Pagina di risultati 31 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥28.18 3.92 USD |
-5.05
|
CN¥4.46B 620.77M USD | CN¥8.85M 1.23M USD | CN¥27.80 3.87 USD | CN¥29.88 4.15 USD | CN¥4.46B 620.77M USD | 313.11 | CN¥0.09 0.01 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥20.00 2.78 USD |
+1.83
|
CN¥4.46B 620.36M USD | CN¥7.37M 1.02M USD | CN¥19.18 2.67 USD | CN¥20.50 2.85 USD | CN¥4.46B 620.36M USD | 95.23 | CN¥0.21 0.03 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.81 0.95 USD |
-3.4
|
CN¥4.46B 619.74M USD | CN¥32.63M 4.54M USD | CN¥6.67 0.93 USD | CN¥7.12 0.99 USD | CN¥4.46B 619.74M USD | 340.50 | CN¥0.02 0.002 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥10.78 1.5 USD |
-5.44
|
CN¥4.46B 619.61M USD | CN¥9.85M 1.37M USD | CN¥10.71 1.49 USD | CN¥11.36 1.58 USD | CN¥4.46B 619.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.66 1.07 USD |
-3.53
|
CN¥4.46B 619.54M USD | CN¥12.35M 1.72M USD | CN¥7.58 1.05 USD | CN¥7.96 1.11 USD | CN¥4.46B 619.54M USD | 33.30 | CN¥0.23 0.03 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.36 1.44 USD |
-3.09
|
CN¥4.46B 619.47M USD | CN¥7.17M 996.52K USD | CN¥10.18 1.42 USD | CN¥10.66 1.48 USD | CN¥4.46B 619.47M USD | 54.52 | CN¥0.19 0.03 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.78 0.39 USD |
+0.36
|
CN¥4.45B 619.35M USD | CN¥91.73M 12.75M USD | CN¥2.64 0.37 USD | CN¥2.90 0.4 USD | CN¥4.45B 619.35M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥22.81 3.17 USD |
+6.39
|
CN¥4.45B 618.89M USD | CN¥9.52M 1.32M USD | CN¥20.62 2.87 USD | CN¥22.83 3.17 USD | CN¥4.45B 618.89M USD | 58.48 | CN¥0.39 0.05 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.09 0.57 USD |
-2.39
|
CN¥4.45B 618.5M USD | CN¥15.85M 2.2M USD | CN¥4.05 0.56 USD | CN¥4.25 0.59 USD | CN¥4.45B 618.5M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥6.82 0.95 USD |
-3.67
|
CN¥4.45B 618.46M USD | CN¥9.51M 1.32M USD | CN¥6.73 0.94 USD | CN¥7.07 0.98 USD | CN¥4.45B 618.46M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥15.65 2.18 USD |
+5.32
|
CN¥4.44B 617.89M USD | CN¥18.91M 2.63M USD | CN¥14.40 2 USD | CN¥16.10 2.24 USD | CN¥4.44B 617.89M USD | 28.98 | CN¥0.54 0.08 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥17.27 2.4 USD |
-5.58
|
CN¥4.44B 617.89M USD | CN¥7.93M 1.1M USD | CN¥17.12 2.38 USD | CN¥17.99 2.5 USD | CN¥4.44B 617.89M USD | 143.91 | CN¥0.12 0.02 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥31.68 4.4 USD |
+7.21
|
CN¥4.44B 617.11M USD | CN¥10.95M 1.52M USD | CN¥28.46 3.96 USD | CN¥31.99 4.45 USD | CN¥4.44B 617.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥15.61 2.17 USD |
-6.19
|
CN¥4.44B 616.98M USD | CN¥11.26M 1.57M USD | CN¥15.58 2.17 USD | CN¥17.26 2.4 USD | CN¥4.44B 616.98M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.12 0.71 USD |
-3.21
|
CN¥4.44B 616.92M USD | CN¥6.53M 907.94K USD | CN¥5.03 0.7 USD | CN¥5.28 0.73 USD | CN¥4.44B 616.92M USD | 26.94 | CN¥0.19 0.03 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.13 1.13 USD |
-2.98
|
CN¥4.44B 616.91M USD | CN¥9.61M 1.34M USD | CN¥7.96 1.11 USD | CN¥8.43 1.17 USD | CN¥4.44B 616.91M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.16 0.72 USD |
-7.69
|
CN¥4.43B 616.46M USD | CN¥22.24M 3.09M USD | CN¥5.13 0.71 USD | CN¥5.52 0.77 USD | CN¥4.43B 616.46M USD | 15.63 | CN¥0.33 0.05 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥21.32 2.96 USD |
-6.82
|
CN¥4.43B 616.03M USD | CN¥9.63M 1.34M USD | CN¥21.01 2.92 USD | CN¥23.11 3.21 USD | CN¥4.43B 616.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.40 1.59 USD |
-2.06
|
CN¥4.43B 615.84M USD | CN¥16.78M 2.33M USD | CN¥11.26 1.57 USD | CN¥11.94 1.66 USD | CN¥4.43B 615.84M USD | 16.05 | CN¥0.71 0.1 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥9.89 1.38 USD |
-2.75
|
CN¥4.43B 615.48M USD | CN¥2.41M 335.64K USD | CN¥9.78 1.36 USD | CN¥10.18 1.42 USD | CN¥4.43B 615.48M USD | 10.86 | CN¥0.91 0.13 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥1.68 0.23 USD |
-5.08
|
CN¥4.42B 614.61M USD | CN¥118.67M 16.5M USD | CN¥1.68 0.23 USD | CN¥1.75 0.24 USD | CN¥4.42B 614.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥10.33 1.44 USD |
-3.28
|
CN¥4.42B 614.3M USD | CN¥5.69M 791.1K USD | CN¥10.18 1.42 USD | CN¥10.83 1.51 USD | CN¥4.42B 614.3M USD | 22.45 | CN¥0.46 0.06 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥16.95 2.36 USD |
-4.45
|
CN¥4.42B 614.24M USD | CN¥16.66M 2.32M USD | CN¥16.50 2.29 USD | CN¥17.65 2.45 USD | CN¥4.42B 614.24M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥32.92 4.58 USD |
-5.67
|
CN¥4.41B 613.36M USD | CN¥3.06M 425.89K USD | CN¥32.45 4.51 USD | CN¥34.45 4.79 USD | CN¥4.41B 613.36M USD | 91.44 | CN¥0.36 0.05 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥4.44 0.62 USD |
-3.27
|
CN¥4.41B 613.28M USD | CN¥6.71M 933.54K USD | CN¥4.40 0.61 USD | CN¥4.60 0.64 USD | CN¥4.41B 613.28M USD | 55.50 | CN¥0.08 0.01 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥12.30 1.71 USD |
-4.8
|
CN¥4.41B 612.49M USD | CN¥19.30M 2.68M USD | CN¥11.92 1.66 USD | CN¥13.13 1.83 USD | CN¥4.41B 612.49M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥27.32 3.8 USD |
-4.64
|
CN¥4.41B 612.49M USD | CN¥6.27M 871.91K USD | CN¥26.82 3.73 USD | CN¥28.49 3.96 USD | CN¥4.41B 612.49M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥4.47 0.62 USD |
-2.61
|
CN¥4.40B 612.47M USD | CN¥14.43M 2.01M USD | CN¥4.36 0.61 USD | CN¥4.63 0.64 USD | CN¥4.40B 612.47M USD | 447.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥12.02 1.67 USD |
-1.31
|
CN¥4.40B 612.28M USD | CN¥4.07M 566.12K USD | CN¥11.77 1.64 USD | CN¥12.18 1.69 USD | CN¥4.40B 612.28M USD | 13.20 | CN¥0.91 0.13 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.42 0.75 USD |
-1.81
|
CN¥4.40B 611.83M USD | CN¥10.92M 1.52M USD | CN¥5.32 0.74 USD | CN¥5.60 0.78 USD | CN¥4.40B 611.83M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥9.90 1.38 USD |
-2.37
|
CN¥4.40B 611.79M USD | CN¥3.07M 426.4K USD | CN¥9.73 1.35 USD | CN¥10.16 1.41 USD | CN¥4.40B 611.79M USD | 18.33 | CN¥0.54 0.08 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥15.36 2.14 USD |
-4.36
|
CN¥4.40B 611.24M USD | CN¥4.62M 642.36K USD | CN¥15.15 2.11 USD | CN¥16.47 2.29 USD | CN¥4.40B 611.24M USD | 40.42 | CN¥0.38 0.05 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥3.84 0.53 USD |
-3.52
|
CN¥4.39B 610.93M USD | CN¥7.44M 1.03M USD | CN¥3.79 0.53 USD | CN¥3.96 0.55 USD | CN¥4.39B 610.93M USD | 16.69 | CN¥0.23 0.03 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥3.03 0.42 USD |
-2.26
|
CN¥4.39B 610.81M USD | CN¥27.85M 3.87M USD | CN¥2.98 0.41 USD | CN¥3.10 0.43 USD | CN¥4.39B 610.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥9.34 1.3 USD |
-3.61
|
CN¥4.39B 610.58M USD | CN¥7.80M 1.08M USD | CN¥9.23 1.28 USD | CN¥9.77 1.36 USD | CN¥4.39B 610.58M USD | 0 | CN¥0.00 0 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.66 2.73 USD |
-7.61
|
CN¥4.39B 610.12M USD | CN¥14.52M 2.02M USD | CN¥19.42 2.7 USD | CN¥21.03 2.92 USD | CN¥4.39B 610.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥18.11 2.52 USD |
-5.58
|
CN¥4.38B 608.92M USD | CN¥4.25M 590.93K USD | CN¥17.86 2.48 USD | CN¥18.85 2.62 USD | CN¥4.38B 608.92M USD | 362.19 | CN¥0.05 0.006 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥10.96 1.52 USD |
-3.09
|
CN¥4.38B 608.83M USD | CN¥8.64M 1.2M USD | CN¥10.80 1.5 USD | CN¥11.44 1.59 USD | CN¥4.38B 608.83M USD | 121.77 | CN¥0.09 0.01 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥15.23 2.12 USD |
-5.05
|
CN¥4.38B 608.59M USD | CN¥9.75M 1.36M USD | CN¥14.95 2.08 USD | CN¥15.84 2.2 USD | CN¥4.38B 608.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥5.73 0.8 USD |
-4.98
|
CN¥4.38B 608.59M USD | CN¥19.36M 2.69M USD | CN¥5.69 0.79 USD | CN¥5.93 0.82 USD | CN¥4.38B 608.59M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥12.42 1.73 USD |
-5.69
|
CN¥4.37B 608.13M USD | CN¥11.63M 1.62M USD | CN¥12.34 1.72 USD | CN¥13.28 1.85 USD | CN¥4.37B 608.13M USD | 23.43 | CN¥0.53 0.07 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥17.89 2.49 USD |
+10.02
|
CN¥4.37B 608.08M USD | CN¥9.74M 1.35M USD | CN¥15.77 2.19 USD | CN¥17.89 2.49 USD | CN¥4.37B 608.08M USD | 0 | -CN¥0.92 -0.1 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥6.88 0.96 USD |
-0.58
|
CN¥4.37B 608.07M USD | CN¥9.14M 1.27M USD | CN¥6.77 0.94 USD | CN¥7.10 0.99 USD | CN¥4.37B 608.07M USD | 20.23 | CN¥0.34 0.05 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥3.96 0.55 USD |
-1
|
CN¥4.37B 607.96M USD | CN¥13.90M 1.93M USD | CN¥3.93 0.55 USD | CN¥4.07 0.57 USD | CN¥4.37B 607.96M USD | 33.00 | CN¥0.12 0.02 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.21 0.72 USD |
-4.23
|
CN¥4.37B 607.88M USD | CN¥22.53M 3.13M USD | CN¥5.02 0.7 USD | CN¥5.46 0.76 USD | CN¥4.37B 607.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥10.88 1.51 USD |
-3.12
|
CN¥4.37B 607.84M USD | CN¥3.73M 518.96K USD | CN¥10.73 1.49 USD | CN¥11.25 1.56 USD | CN¥4.37B 607.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥6.09 0.85 USD |
-2.72
|
CN¥4.37B 607.15M USD | CN¥6.96M 967.51K USD | CN¥6.01 0.84 USD | CN¥6.22 0.86 USD | CN¥4.37B 607.15M USD | 24.35 | CN¥0.25 0.03 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥5.82 0.81 USD |
+5.43
|
CN¥4.36B 606.85M USD | CN¥96.25M 13.38M USD | CN¥5.30 0.74 USD | CN¥6.00 0.83 USD | CN¥4.36B 606.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥5.47 0.76 USD |
-3.19
|
CN¥4.36B 606.74M USD | CN¥6.65M 924.9K USD | CN¥5.43 0.76 USD | CN¥5.62 0.78 USD | CN¥4.36B 606.74M USD | 14.78 | CN¥0.37 0.05 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥4.27 0.59 USD |
-5.95
|
CN¥4.36B 606.68M USD | CN¥39.84M 5.54M USD | CN¥4.23 0.59 USD | CN¥4.43 0.62 USD | CN¥4.36B 606.68M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥4.41 0.61 USD |
-3.29
|
CN¥4.36B 606.33M USD | CN¥16.88M 2.35M USD | CN¥4.34 0.6 USD | CN¥4.56 0.63 USD | CN¥4.36B 606.33M USD | 29.39 | CN¥0.15 0.02 USD | ||
| Great River Smart Logistics Co., Ltd. 002930.SZ | CN¥9.51 1.32 USD |
-4.04
|
CN¥4.35B 604.94M USD | CN¥13.44M 1.87M USD | CN¥9.39 1.31 USD | CN¥10.05 1.4 USD | CN¥4.35B 604.94M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥23.78 3.31 USD |
-0.92
|
CN¥4.35B 604.8M USD | CN¥1.77M 246.52K USD | CN¥23.02 3.2 USD | CN¥24.36 3.39 USD | CN¥4.35B 604.8M USD | 0 | -CN¥0.25 -0.03 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥8.49 1.18 USD |
-2.64
|
CN¥4.35B 604.73M USD | CN¥3.89M 540.78K USD | CN¥8.40 1.17 USD | CN¥8.68 1.21 USD | CN¥4.35B 604.73M USD | 18.45 | CN¥0.46 0.06 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥14.06 1.95 USD |
-2.36
|
CN¥4.34B 604.01M USD | CN¥2.21M 306.74K USD | CN¥13.89 1.93 USD | CN¥14.45 2.01 USD | CN¥4.34B 604.01M USD | 10.49 | CN¥1.34 0.19 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥7.72 1.07 USD |
-2.03
|
CN¥4.34B 603.56M USD | CN¥8.63M 1.2M USD | CN¥7.60 1.06 USD | CN¥7.91 1.1 USD | CN¥4.34B 603.56M USD | 51.46 | CN¥0.15 0.02 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥25.52 3.55 USD |
-4.02
|
CN¥4.34B 603.51M USD | CN¥2.33M 324.05K USD | CN¥25.00 3.48 USD | CN¥26.65 3.71 USD | CN¥4.34B 603.51M USD | 33.57 | CN¥0.76 0.11 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥16.15 2.25 USD |
+1.19
|
CN¥4.34B 603.33M USD | CN¥6.40M 890.35K USD | CN¥15.40 2.14 USD | CN¥16.58 2.31 USD | CN¥4.34B 603.33M USD | 52.09 | CN¥0.31 0.04 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥10.37 1.44 USD |
-2.63
|
CN¥4.34B 602.77M USD | CN¥5.96M 829.28K USD | CN¥10.23 1.42 USD | CN¥10.82 1.5 USD | CN¥4.34B 602.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥25.83 3.59 USD |
-0.96
|
CN¥4.32B 601.14M USD | CN¥6.54M 908.69K USD | CN¥25.18 3.5 USD | CN¥26.74 3.72 USD | CN¥4.32B 601.14M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥8.06 1.12 USD |
-1.71
|
CN¥4.32B 600.16M USD | CN¥9.22M 1.28M USD | CN¥7.91 1.1 USD | CN¥8.29 1.15 USD | CN¥4.32B 600.16M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.98 0.69 USD |
-6.74
|
CN¥4.31B 598.96M USD | CN¥27.40M 3.81M USD | CN¥4.95 0.69 USD | CN¥5.28 0.73 USD | CN¥4.31B 598.96M USD | 19.92 | CN¥0.25 0.03 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.57 0.5 USD |
-3.51
|
CN¥4.31B 598.91M USD | CN¥51.83M 7.21M USD | CN¥3.52 0.49 USD | CN¥3.71 0.52 USD | CN¥4.31B 598.91M USD | 71.39 | CN¥0.05 0.006 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥3.62 0.5 USD |
-2.95
|
CN¥4.31B 598.83M USD | CN¥9.41M 1.31M USD | CN¥3.58 0.5 USD | CN¥3.72 0.52 USD | CN¥4.31B 598.83M USD | 72.39 | CN¥0.05 0.006 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.17 0.58 USD |
-5.01
|
CN¥4.31B 598.82M USD | CN¥22.91M 3.19M USD | CN¥4.09 0.57 USD | CN¥4.35 0.6 USD | CN¥4.31B 598.82M USD | 59.57 | CN¥0.07 0.009 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥20.98 2.92 USD |
-4.98
|
CN¥4.30B 598.51M USD | CN¥6.20M 861.55K USD | CN¥18.18 2.53 USD | CN¥21.89 3.04 USD | CN¥4.30B 598.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥20.04 2.79 USD |
-5.25
|
CN¥4.30B 598.07M USD | CN¥2.06M 286.62K USD | CN¥19.90 2.77 USD | CN¥20.95 2.91 USD | CN¥4.30B 598.07M USD | 44.53 | CN¥0.45 0.06 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.40 2 USD |
-2.7
|
CN¥4.30B 597.74M USD | CN¥10.75M 1.49M USD | CN¥13.94 1.94 USD | CN¥14.66 2.04 USD | CN¥4.30B 597.74M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥25.42 3.53 USD |
-5.89
|
CN¥4.29B 597.04M USD | CN¥4.62M 641.91K USD | CN¥25.22 3.51 USD | CN¥27.42 3.81 USD | CN¥4.29B 597.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥19.56 2.72 USD |
-2.3
|
CN¥4.29B 596.59M USD | CN¥4.92M 684.69K USD | CN¥19.00 2.64 USD | CN¥20.01 2.78 USD | CN¥4.29B 596.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥26.80 3.73 USD |
-7.2
|
CN¥4.29B 596.22M USD | CN¥7.40M 1.03M USD | CN¥26.45 3.68 USD | CN¥28.97 4.03 USD | CN¥4.29B 596.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥32.79 4.56 USD |
-4.93
|
CN¥4.29B 595.91M USD | CN¥2.06M 286.44K USD | CN¥32.11 4.46 USD | CN¥34.38 4.78 USD | CN¥4.29B 595.91M USD | 31.83 | CN¥1.03 0.14 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥25.30 3.52 USD |
-3.36
|
CN¥4.28B 595.71M USD | CN¥2.10M 291.85K USD | CN¥24.98 3.47 USD | CN¥26.38 3.67 USD | CN¥4.28B 595.71M USD | 15.05 | CN¥1.68 0.23 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥39.33 5.47 USD |
+8.71
|
CN¥4.28B 595.7M USD | CN¥12.44M 1.73M USD | CN¥35.26 4.9 USD | CN¥39.78 5.53 USD | CN¥4.28B 595.7M USD | 561.85 | CN¥0.07 0.009 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥17.94 2.49 USD |
-0.11
|
CN¥4.28B 595.39M USD | CN¥14.93M 2.08M USD | CN¥17.12 2.38 USD | CN¥18.98 2.64 USD | CN¥4.28B 595.39M USD | 71.76 | CN¥0.25 0.03 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥5.27 0.73 USD |
-5.89
|
CN¥4.28B 595.27M USD | CN¥18.85M 2.62M USD | CN¥5.18 0.72 USD | CN¥5.57 0.77 USD | CN¥4.28B 595.27M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.26 1.57 USD |
-3.84
|
CN¥4.28B 595.13M USD | CN¥7.29M 1.01M USD | CN¥11.16 1.55 USD | CN¥11.71 1.63 USD | CN¥4.28B 595.13M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥12.41 1.73 USD |
-4.39
|
CN¥4.28B 594.8M USD | CN¥14.02M 1.95M USD | CN¥12.25 1.7 USD | CN¥13.17 1.83 USD | CN¥4.28B 594.8M USD | 35.45 | CN¥0.35 0.05 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥11.32 1.57 USD |
-2.16
|
CN¥4.28B 594.44M USD | CN¥2.45M 341K USD | CN¥11.13 1.55 USD | CN¥11.70 1.63 USD | CN¥4.28B 594.44M USD | 45.28 | CN¥0.25 0.03 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥26.69 3.71 USD |
-0.19
|
CN¥4.27B 594.39M USD | CN¥3.14M 437.2K USD | CN¥26.13 3.63 USD | CN¥27.56 3.83 USD | CN¥4.27B 594.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥6.87 0.96 USD |
-4.05
|
CN¥4.27B 594.34M USD | CN¥18.14M 2.52M USD | CN¥6.82 0.95 USD | CN¥7.11 0.99 USD | CN¥4.27B 594.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥7.17 1 USD |
-5.41
|
CN¥4.27B 594.16M USD | CN¥5.81M 808.05K USD | CN¥7.04 0.98 USD | CN¥7.44 1.03 USD | CN¥4.27B 594.16M USD | 0 | CN¥0.00 0 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥32.35 4.5 USD |
-2.71
|
CN¥4.27B 593.74M USD | CN¥2.13M 295.98K USD | CN¥31.88 4.43 USD | CN¥33.33 4.63 USD | CN¥4.27B 593.74M USD | 25.87 | CN¥1.25 0.17 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥8.96 1.25 USD |
+4.92
|
CN¥4.27B 593.45M USD | CN¥23.04M 3.2M USD | CN¥8.20 1.14 USD | CN¥9.27 1.29 USD | CN¥4.27B 593.45M USD | 74.66 | CN¥0.12 0.02 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥21.34 2.97 USD |
-4.52
|
CN¥4.27B 593.44M USD | CN¥2.35M 326.56K USD | CN¥21.10 2.93 USD | CN¥22.16 3.08 USD | CN¥4.27B 593.44M USD | 26.02 | CN¥0.82 0.11 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.61 1.2 USD |
-2.49
|
CN¥4.27B 593.33M USD | CN¥32.35M 4.5M USD | CN¥8.51 1.18 USD | CN¥9.08 1.26 USD | CN¥4.27B 593.33M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥8.31 1.16 USD |
-3.93
|
CN¥4.26B 592.89M USD | CN¥3.27M 454.25K USD | CN¥8.18 1.14 USD | CN¥8.62 1.2 USD | CN¥4.26B 592.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥28.86 4.01 USD |
-4.37
|
CN¥4.26B 592.61M USD | CN¥8.12M 1.13M USD | CN¥28.20 3.92 USD | CN¥30.46 4.24 USD | CN¥4.26B 592.61M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥6.56 0.91 USD |
+4.13
|
CN¥4.26B 591.84M USD | CN¥16.90M 2.35M USD | CN¥6.35 0.88 USD | CN¥6.60 0.92 USD | CN¥4.26B 591.84M USD | 31.23 | CN¥0.21 0.03 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥28.43 3.95 USD |
-10
|
CN¥4.26B 591.77M USD | CN¥4.93M 685.04K USD | CN¥28.43 3.95 USD | CN¥30.99 4.31 USD | CN¥4.26B 591.77M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥5.11 0.71 USD |
-5.37
|
CN¥4.24B 589.86M USD | CN¥68.67M 9.55M USD | CN¥5.07 0.7 USD | CN¥5.39 0.75 USD | CN¥4.24B 589.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥12.24 1.7 USD |
-0.57
|
CN¥4.24B 589.62M USD | CN¥11.15M 1.55M USD | CN¥12.00 1.67 USD | CN¥12.58 1.75 USD | CN¥4.24B 589.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥8.26 1.15 USD |
-2.59
|
CN¥4.24B 589.54M USD | CN¥8.46M 1.18M USD | CN¥8.12 1.13 USD | CN¥8.53 1.19 USD | CN¥4.24B 589.54M USD | 55.06 | CN¥0.15 0.02 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥21.01 2.92 USD |
+2.99
|
CN¥4.24B 589.47M USD | CN¥10.82M 1.5M USD | CN¥19.76 2.75 USD | CN¥21.87 3.04 USD | CN¥4.24B 589.47M USD | 14.69 | CN¥1.43 0.2 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥6.02 0.84 USD |
-1.79
|
CN¥4.24B 589.4M USD | CN¥9.50M 1.32M USD | CN¥5.95 0.83 USD | CN¥6.17 0.86 USD | CN¥4.24B 589.4M USD | 0 | CN¥0.00 0 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥14.32 1.99 USD |
-4.15
|
CN¥4.24B 589.39M USD | CN¥3.97M 551.31K USD | CN¥14.17 1.97 USD | CN¥14.75 2.05 USD | CN¥4.24B 589.39M USD | 36.71 | CN¥0.39 0.05 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥5.73 0.8 USD |
-4.98
|
CN¥4.24B 589.38M USD | CN¥19.74M 2.74M USD | CN¥5.65 0.79 USD | CN¥6.02 0.84 USD | CN¥4.24B 589.38M USD | 0 | CN¥0.00 0 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥9.65 1.34 USD |
-0.31
|
CN¥4.24B 589.15M USD | CN¥5.61M 780.53K USD | CN¥9.52 1.32 USD | CN¥9.80 1.36 USD | CN¥4.24B 589.15M USD | 13.78 | CN¥0.70 0.1 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.03 1.26 USD |
-0.99
|
CN¥4.24B 589.04M USD | CN¥4.14M 575.08K USD | CN¥9.00 1.25 USD | CN¥9.10 1.27 USD | CN¥4.24B 589.04M USD | 17.03 | CN¥0.53 0.07 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.30 4.49 USD |
-2.21
|
CN¥4.23B 588.75M USD | CN¥1.06M 147.94K USD | CN¥31.80 4.42 USD | CN¥33.16 4.61 USD | CN¥4.23B 588.75M USD | 0 | -CN¥0.50 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||