Pagina di risultati 31 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥19.55 2.88 USD |
-4.12
|
CN¥3.95B 582.63M USD | CN¥4.91M 723.88K USD | CN¥19.55 2.88 USD | CN¥20.72 3.06 USD | CN¥3.95B 582.63M USD | 18.44 | CN¥1.06 0.16 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥11.18 1.65 USD |
-3.45
|
CN¥3.95B 582.29M USD | CN¥4.27M 629.3K USD | CN¥11.17 1.65 USD | CN¥11.74 1.73 USD | CN¥3.95B 582.29M USD | 159.71 | CN¥0.07 0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.19 1.06 USD |
-4.52
|
CN¥3.95B 582.23M USD | CN¥8.77M 1.29M USD | CN¥7.18 1.06 USD | CN¥7.55 1.11 USD | CN¥3.95B 582.23M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.20 1.06 USD |
-2.57
|
CN¥3.94B 582.02M USD | CN¥6.12M 903.68K USD | CN¥7.20 1.06 USD | CN¥7.39 1.09 USD | CN¥3.94B 582.02M USD | 23.99 | CN¥0.30 0.04 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.24 1.81 USD |
-3.24
|
CN¥3.94B 581.97M USD | CN¥6.93M 1.02M USD | CN¥12.20 1.8 USD | CN¥12.88 1.9 USD | CN¥3.94B 581.97M USD | 25.50 | CN¥0.48 0.07 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.16 0.76 USD |
-6.69
|
CN¥3.94B 581.57M USD | CN¥15.40M 2.27M USD | CN¥5.17 0.76 USD | CN¥5.57 0.82 USD | CN¥3.94B 581.57M USD | 0 | -CN¥1.64 -0.2 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.20 1.5 USD |
-0.1
|
CN¥3.94B 581.52M USD | CN¥4.61M 680.55K USD | CN¥10.11 1.49 USD | CN¥10.32 1.52 USD | CN¥3.94B 581.52M USD | 11.99 | CN¥0.85 0.13 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.89 0.57 USD |
-4.19
|
CN¥3.94B 581.1M USD | CN¥24.10M 3.56M USD | CN¥3.88 0.57 USD | CN¥4.05 0.6 USD | CN¥3.94B 581.1M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.45 0.95 USD |
+6.09
|
CN¥3.94B 581M USD | CN¥48.94M 7.22M USD | CN¥6.06 0.89 USD | CN¥6.69 0.99 USD | CN¥3.94B 581M USD | 107.50 | CN¥0.06 0.008 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.71 1.14 USD |
-1.66
|
CN¥3.94B 580.92M USD | CN¥2.69M 397.26K USD | CN¥7.70 1.14 USD | CN¥7.91 1.17 USD | CN¥3.94B 580.92M USD | 64.25 | CN¥0.12 0.02 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.91 2.64 USD |
-0.39
|
CN¥3.94B 580.84M USD | CN¥2.94M 433.41K USD | CN¥17.78 2.62 USD | CN¥18.26 2.69 USD | CN¥3.94B 580.84M USD | 55.96 | CN¥0.32 0.05 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.82 3.66 USD |
-3.69
|
CN¥3.93B 580M USD | CN¥3.17M 467.15K USD | CN¥24.80 3.66 USD | CN¥26.11 3.85 USD | CN¥3.93B 580M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.19 1.36 USD |
-1.08
|
CN¥3.93B 579.93M USD | CN¥2.17M 320.47K USD | CN¥9.17 1.35 USD | CN¥9.34 1.38 USD | CN¥3.93B 579.93M USD | 19.55 | CN¥0.47 0.07 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥33.73 4.98 USD |
-4.45
|
CN¥3.93B 579.67M USD | CN¥1.58M 232.46K USD | CN¥33.73 4.98 USD | CN¥35.96 5.31 USD | CN¥3.93B 579.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.33 1.67 USD |
-2.91
|
CN¥3.93B 579.53M USD | CN¥2.61M 384.54K USD | CN¥11.29 1.67 USD | CN¥11.75 1.73 USD | CN¥3.93B 579.53M USD | 13.48 | CN¥0.84 0.12 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.81 1.45 USD |
-8.32
|
CN¥3.93B 579.42M USD | CN¥26.11M 3.85M USD | CN¥9.79 1.44 USD | CN¥10.67 1.57 USD | CN¥3.93B 579.42M USD | 327.00 | CN¥0.03 0.004 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.75 1.14 USD |
-4.67
|
CN¥3.93B 579.32M USD | CN¥11.20M 1.65M USD | CN¥7.75 1.14 USD | CN¥8.19 1.21 USD | CN¥3.93B 579.32M USD | 70.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.55 1.85 USD |
-2.49
|
CN¥3.92B 579.08M USD | CN¥3.72M 549.13K USD | CN¥12.55 1.85 USD | CN¥12.87 1.9 USD | CN¥3.92B 579.08M USD | 11.72 | CN¥1.07 0.16 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.17 1.8 USD |
-6.31
|
CN¥3.92B 579.01M USD | CN¥19.80M 2.92M USD | CN¥12.16 1.79 USD | CN¥13.40 1.98 USD | CN¥3.92B 579.01M USD | 608.50 | CN¥0.02 0.002 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.23 2.25 USD |
-0.98
|
CN¥3.92B 578.87M USD | CN¥878.50K 129.62K USD | CN¥15.20 2.24 USD | CN¥15.52 2.29 USD | CN¥3.92B 578.87M USD | 11.99 | CN¥1.27 0.19 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.87 0.72 USD |
+8.95
|
CN¥3.91B 577.62M USD | CN¥68.03M 10.04M USD | CN¥4.45 0.66 USD | CN¥4.92 0.73 USD | CN¥3.91B 577.62M USD | 24.34 | CN¥0.20 0.03 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.41 1.24 USD |
-4.54
|
CN¥3.91B 576.88M USD | CN¥11.27M 1.66M USD | CN¥8.40 1.24 USD | CN¥8.85 1.31 USD | CN¥3.91B 576.88M USD | 0 | CN¥0.00 0 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥28.92 4.27 USD |
-6.68
|
CN¥3.91B 576.86M USD | CN¥5.51M 812.25K USD | CN¥28.91 4.27 USD | CN¥31.03 4.58 USD | CN¥3.91B 576.86M USD | 0 | -CN¥0.72 -0.1 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥8.67 1.28 USD |
-9.97
|
CN¥3.91B 576.79M USD | CN¥47.54M 7.01M USD | CN¥8.67 1.28 USD | CN¥9.59 1.41 USD | CN¥3.91B 576.79M USD | 10.19 | CN¥0.85 0.13 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.99 1.18 USD |
-2.44
|
CN¥3.90B 576.04M USD | CN¥476.90K 70.37K USD | CN¥7.99 1.18 USD | CN¥8.15 1.2 USD | CN¥3.90B 576.04M USD | 133.16 | CN¥0.06 0.008 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥3.90B 576.02M USD | CN¥9.83M 1.45M USD | CN¥5.01 0.74 USD | CN¥5.17 0.76 USD | CN¥3.90B 576.02M USD | 41.83 | CN¥0.12 0.02 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.25 2.4 USD |
-3.85
|
CN¥3.90B 575.04M USD | CN¥2.72M 401.03K USD | CN¥16.18 2.39 USD | CN¥16.96 2.5 USD | CN¥3.90B 575.04M USD | 10.97 | CN¥1.48 0.22 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.23 0.48 USD |
-1.82
|
CN¥3.90B 575.01M USD | CN¥13.84M 2.04M USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥3.90B 575.01M USD | 53.83 | CN¥0.06 0.008 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥13.65 2.01 USD |
-4.55
|
CN¥3.90B 574.91M USD | CN¥7.20M 1.06M USD | CN¥13.65 2.01 USD | CN¥14.34 2.12 USD | CN¥3.90B 574.91M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥16.23 2.39 USD |
-4.08
|
CN¥3.90B 574.73M USD | CN¥4.55M 671.68K USD | CN¥16.22 2.39 USD | CN¥17.02 2.51 USD | CN¥3.90B 574.73M USD | 108.19 | CN¥0.15 0.02 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥19.42 2.87 USD |
-4.05
|
CN¥3.89B 574.21M USD | CN¥6.71M 990.58K USD | CN¥19.33 2.85 USD | CN¥20.55 3.03 USD | CN¥3.89B 574.21M USD | 0 | -CN¥0.54 -0.07 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.42 1.09 USD |
-0.13
|
CN¥3.89B 574.21M USD | CN¥1.44M 212.64K USD | CN¥7.31 1.08 USD | CN¥7.55 1.11 USD | CN¥3.89B 574.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.51 0.81 USD |
+2.23
|
CN¥3.89B 573.72M USD | CN¥29.51M 4.35M USD | CN¥5.33 0.79 USD | CN¥5.67 0.84 USD | CN¥3.89B 573.72M USD | 45.91 | CN¥0.12 0.02 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.04 1.33 USD |
-3.21
|
CN¥3.89B 573.6M USD | CN¥5.95M 878.45K USD | CN¥9.04 1.33 USD | CN¥9.39 1.39 USD | CN¥3.89B 573.6M USD | 90.40 | CN¥0.10 0.01 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.95 1.03 USD |
-0.86
|
CN¥3.88B 573.18M USD | CN¥3.09M 456.25K USD | CN¥6.95 1.03 USD | CN¥7.08 1.04 USD | CN¥3.88B 573.18M USD | 11.58 | CN¥0.60 0.09 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥9.14 1.35 USD |
-3.59
|
CN¥3.88B 572.99M USD | CN¥13.69M 2.02M USD | CN¥9.08 1.34 USD | CN¥9.79 1.44 USD | CN¥3.88B 572.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥3.88B 572.9M USD | CN¥31.88M 4.7M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥3.88B 572.9M USD | 45.71 | CN¥0.07 0.01 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.36 0.5 USD |
-4
|
CN¥3.88B 572.65M USD | CN¥19.78M 2.92M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥3.88B 572.65M USD | 19.76 | CN¥0.17 0.03 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.57 0.67 USD |
-2.97
|
CN¥3.88B 572.13M USD | CN¥9.48M 1.4M USD | CN¥4.56 0.67 USD | CN¥4.71 0.69 USD | CN¥3.88B 572.13M USD | 0 | -CN¥0.69 -0.1 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.51 0.96 USD |
-2.54
|
CN¥3.88B 571.84M USD | CN¥3.77M 556.75K USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥3.88B 571.84M USD | 18.08 | CN¥0.36 0.05 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.26 1.81 USD |
-4.37
|
CN¥3.87B 571.62M USD | CN¥2.98M 439.2K USD | CN¥12.20 1.8 USD | CN¥12.89 1.9 USD | CN¥3.87B 571.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.99 0.88 USD |
-3.7
|
CN¥3.87B 570.98M USD | CN¥5.27M 777.9K USD | CN¥5.99 0.88 USD | CN¥6.25 0.92 USD | CN¥3.87B 570.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.12 1.2 USD |
-4.02
|
CN¥3.87B 570.7M USD | CN¥8.69M 1.28M USD | CN¥8.12 1.2 USD | CN¥8.53 1.26 USD | CN¥3.87B 570.7M USD | 73.81 | CN¥0.11 0.02 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.80 1.59 USD |
-3.57
|
CN¥3.87B 570.69M USD | CN¥9.26M 1.37M USD | CN¥10.65 1.57 USD | CN¥11.39 1.68 USD | CN¥3.87B 570.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.99 1.03 USD |
-2.1
|
CN¥3.87B 570.66M USD | CN¥5.96M 879.97K USD | CN¥6.99 1.03 USD | CN¥7.19 1.06 USD | CN¥3.87B 570.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥27.90 4.12 USD |
-4.71
|
CN¥3.86B 569.52M USD | CN¥4.07M 599.88K USD | CN¥27.90 4.12 USD | CN¥29.57 4.36 USD | CN¥3.86B 569.52M USD | 199.28 | CN¥0.14 0.02 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥26.94 3.97 USD |
-3.79
|
CN¥3.86B 569.39M USD | CN¥1.35M 199.74K USD | CN¥26.90 3.97 USD | CN¥28.47 4.2 USD | CN¥3.86B 569.39M USD | 898.00 | CN¥0.03 0.004 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥40.29 5.94 USD |
-0.17
|
CN¥3.86B 569.33M USD | CN¥1.11M 163.84K USD | CN¥40.13 5.92 USD | CN¥41.18 6.08 USD | CN¥3.86B 569.33M USD | 22.76 | CN¥1.77 0.26 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.23 2.39 USD |
-2.76
|
CN¥3.86B 569.32M USD | CN¥3.33M 491.2K USD | CN¥16.19 2.39 USD | CN¥16.87 2.49 USD | CN¥3.86B 569.32M USD | 18.87 | CN¥0.86 0.13 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.26 1.37 USD |
-9.39
|
CN¥3.86B 569.29M USD | CN¥24.16M 3.57M USD | CN¥9.25 1.36 USD | CN¥10.38 1.53 USD | CN¥3.86B 569.29M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.49 0.51 USD |
-3.06
|
CN¥3.86B 569.14M USD | CN¥7.26M 1.07M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥3.86B 569.14M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.91 1.61 USD |
-9.98
|
CN¥3.86B 569.08M USD | CN¥33.67M 4.97M USD | CN¥10.91 1.61 USD | CN¥11.81 1.74 USD | CN¥3.86B 569.08M USD | 57.42 | CN¥0.19 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.55 2.44 USD |
+3.89
|
CN¥3.86B 568.93M USD | CN¥7.59M 1.12M USD | CN¥16.01 2.36 USD | CN¥17.34 2.56 USD | CN¥3.86B 568.93M USD | 39.40 | CN¥0.42 0.06 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥29.41 4.34 USD |
-1.77
|
CN¥3.86B 568.86M USD | CN¥618.91K 91.32K USD | CN¥29.21 4.31 USD | CN¥30.22 4.46 USD | CN¥3.86B 568.86M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.94 0.88 USD |
-10
|
CN¥3.85B 568.68M USD | CN¥31.18M 4.6M USD | CN¥5.94 0.88 USD | CN¥6.53 0.96 USD | CN¥3.85B 568.68M USD | 42.42 | CN¥0.14 0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.33 1.08 USD |
-1.08
|
CN¥3.85B 568.68M USD | CN¥2.61M 385.27K USD | CN¥7.33 1.08 USD | CN¥7.43 1.1 USD | CN¥3.85B 568.68M USD | 12.63 | CN¥0.58 0.09 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.36 0.64 USD |
-1.58
|
CN¥3.85B 568.02M USD | CN¥3.98M 586.99K USD | CN¥4.35 0.64 USD | CN¥4.45 0.66 USD | CN¥3.85B 568.02M USD | 31.14 | CN¥0.14 0.02 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥34.80 5.13 USD |
-4.66
|
CN¥3.85B 567.9M USD | CN¥3.28M 483.46K USD | CN¥34.80 5.13 USD | CN¥36.95 5.45 USD | CN¥3.85B 567.9M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.78 0.56 USD |
-8.47
|
CN¥3.85B 567.6M USD | CN¥62.06M 9.16M USD | CN¥3.77 0.56 USD | CN¥4.15 0.61 USD | CN¥3.85B 567.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.58 0.53 USD |
-2.98
|
CN¥3.84B 567.24M USD | CN¥9.14M 1.35M USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥3.84B 567.24M USD | 0 | -CN¥0.44 -0.06 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.55 0.97 USD |
-7.22
|
CN¥3.84B 566.96M USD | CN¥6.81M 1M USD | CN¥6.55 0.97 USD | CN¥7.09 1.05 USD | CN¥3.84B 566.96M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.63 1.13 USD |
-6.15
|
CN¥3.84B 566.49M USD | CN¥21.87M 3.23M USD | CN¥7.61 1.12 USD | CN¥8.14 1.2 USD | CN¥3.84B 566.49M USD | 16.23 | CN¥0.47 0.07 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥27.60 4.07 USD |
-6.44
|
CN¥3.84B 566.32M USD | CN¥2.98M 439.68K USD | CN¥27.58 4.07 USD | CN¥29.68 4.38 USD | CN¥3.84B 566.32M USD | 37.80 | CN¥0.73 0.11 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.48 0.51 USD |
-3.06
|
CN¥3.84B 566.05M USD | CN¥12.47M 1.84M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥3.84B 566.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.55 0.82 USD |
-5.93
|
CN¥3.83B 565.28M USD | CN¥81.05M 11.96M USD | CN¥5.55 0.82 USD | CN¥5.95 0.88 USD | CN¥3.83B 565.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.16 0.91 USD |
-2.38
|
CN¥3.83B 565.26M USD | CN¥10.62M 1.57M USD | CN¥6.15 0.91 USD | CN¥6.44 0.95 USD | CN¥3.83B 565.26M USD | 68.44 | CN¥0.09 0.01 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.75 1.14 USD |
+0.91
|
CN¥3.83B 565.16M USD | CN¥4.81M 710.28K USD | CN¥7.68 1.13 USD | CN¥7.83 1.16 USD | CN¥3.83B 565.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥15.20 2.24 USD |
-3.18
|
CN¥3.83B 564.84M USD | CN¥1.19M 175.3K USD | CN¥15.30 2.26 USD | CN¥15.90 2.35 USD | CN¥3.83B 564.84M USD | 29.80 | CN¥0.51 0.08 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.60 2.15 USD |
-1.88
|
CN¥3.83B 564.82M USD | CN¥4.84M 713.93K USD | CN¥14.56 2.15 USD | CN¥15.30 2.26 USD | CN¥3.83B 564.82M USD | 1460.00 | CN¥0.01 0.001 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.08 3.26 USD |
-3.07
|
CN¥3.83B 564.65M USD | CN¥1.74M 256.86K USD | CN¥22.02 3.25 USD | CN¥23.27 3.43 USD | CN¥3.83B 564.65M USD | 46.00 | CN¥0.48 0.07 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.30 2.26 USD |
-1.61
|
CN¥3.82B 563.52M USD | CN¥15.91M 2.35M USD | CN¥15.24 2.25 USD | CN¥16.80 2.48 USD | CN¥3.82B 563.52M USD | 76.50 | CN¥0.20 0.03 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.49 0.37 USD |
-1.19
|
CN¥3.82B 563.17M USD | CN¥10.18M 1.5M USD | CN¥2.49 0.37 USD | CN¥2.56 0.38 USD | CN¥3.82B 563.17M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.19 — |
-3.96
|
$562.47M — | $304.70K — | $0.19 — | $0.20 — | $562.47M — | 0 | $0.00 — | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥20.54 3.03 USD |
-2.14
|
CN¥3.81B 562.36M USD | CN¥1.73M 254.7K USD | CN¥20.34 3 USD | CN¥21.22 3.13 USD | CN¥3.81B 562.36M USD | 15.32 | CN¥1.34 0.2 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.69 0.84 USD |
-0.87
|
CN¥3.81B 562.02M USD | CN¥4.10M 604.43K USD | CN¥5.68 0.84 USD | CN¥5.78 0.85 USD | CN¥3.81B 562.02M USD | 16.73 | CN¥0.34 0.05 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.16 2.53 USD |
-2.39
|
CN¥3.80B 561.03M USD | CN¥2.74M 403.73K USD | CN¥17.06 2.52 USD | CN¥17.67 2.61 USD | CN¥3.80B 561.03M USD | 16.03 | CN¥1.07 0.16 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.30 0.78 USD |
-1.3
|
CN¥3.80B 561.02M USD | CN¥11.20M 1.65M USD | CN¥5.26 0.78 USD | CN¥5.43 0.8 USD | CN¥3.80B 561.02M USD | 40.76 | CN¥0.13 0.02 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥18.84 2.78 USD |
-3.43
|
CN¥3.80B 560.92M USD | CN¥4.43M 653K USD | CN¥18.77 2.77 USD | CN¥19.54 2.88 USD | CN¥3.80B 560.92M USD | 11.41 | CN¥1.65 0.24 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥11.30 1.67 USD |
-5.83
|
CN¥3.80B 560.21M USD | CN¥20.20M 2.98M USD | CN¥11.28 1.66 USD | CN¥12.29 1.81 USD | CN¥3.80B 560.21M USD | 125.55 | CN¥0.09 0.01 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.68 1.43 USD |
-3.78
|
CN¥3.79B 559.81M USD | CN¥3.10M 457.03K USD | CN¥9.60 1.42 USD | CN¥10.12 1.49 USD | CN¥3.79B 559.81M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥20.83 3.07 USD |
-3.12
|
CN¥3.79B 559.79M USD | CN¥3.07M 453.69K USD | CN¥20.83 3.07 USD | CN¥21.69 3.2 USD | CN¥3.79B 559.79M USD | 61.26 | CN¥0.34 0.05 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥48.63 7.18 USD |
-7.39
|
CN¥3.79B 559.4M USD | CN¥2.60M 384.31K USD | CN¥48.30 7.13 USD | CN¥54.00 7.97 USD | CN¥3.79B 559.4M USD | 156.87 | CN¥0.31 0.05 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.27 0.48 USD |
-2.39
|
CN¥3.79B 559.31M USD | CN¥27.29M 4.03M USD | CN¥3.26 0.48 USD | CN¥3.41 0.5 USD | CN¥3.79B 559.31M USD | 327.00 | CN¥0.01 0.001 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.51 1.99 USD |
-1.89
|
CN¥3.79B 559.12M USD | CN¥2.18M 320.93K USD | CN¥13.51 1.99 USD | CN¥13.93 2.06 USD | CN¥3.79B 559.12M USD | 193.00 | CN¥0.07 0.01 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.30 0.49 USD |
-4.07
|
CN¥3.79B 558.76M USD | CN¥39.41M 5.82M USD | CN¥3.30 0.49 USD | CN¥3.49 0.51 USD | CN¥3.79B 558.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.45 0.66 USD |
-0.67
|
CN¥3.79B 558.68M USD | CN¥7.31M 1.08M USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.79B 558.68M USD | 49.44 | CN¥0.09 0.01 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.08 1.49 USD |
-5.17
|
CN¥3.79B 558.68M USD | CN¥11.22M 1.65M USD | CN¥9.89 1.46 USD | CN¥10.64 1.57 USD | CN¥3.79B 558.68M USD | 59.29 | CN¥0.17 0.03 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥29.89 4.41 USD |
-5.86
|
CN¥3.79B 558.65M USD | CN¥2.95M 435.72K USD | CN¥29.85 4.4 USD | CN¥32.06 4.73 USD | CN¥3.79B 558.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.30 1.96 USD |
-6.21
|
CN¥3.78B 557.83M USD | CN¥9.25M 1.36M USD | CN¥13.33 1.97 USD | CN¥14.41 2.13 USD | CN¥3.78B 557.83M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.97 1.03 USD |
-3.46
|
CN¥3.78B 557.73M USD | CN¥13.78M 2.03M USD | CN¥6.97 1.03 USD | CN¥7.38 1.09 USD | CN¥3.78B 557.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.66 0.54 USD |
-1.61
|
CN¥3.78B 557.72M USD | CN¥9.04M 1.33M USD | CN¥3.66 0.54 USD | CN¥3.73 0.55 USD | CN¥3.78B 557.72M USD | 52.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.35 1.53 USD |
-4.08
|
CN¥3.78B 557.56M USD | CN¥11.86M 1.75M USD | CN¥10.32 1.52 USD | CN¥10.83 1.6 USD | CN¥3.78B 557.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥10.04 1.48 USD |
-6.17
|
CN¥3.78B 557.35M USD | CN¥21.03M 3.1M USD | CN¥10.03 1.48 USD | CN¥10.80 1.59 USD | CN¥3.78B 557.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥8.03 1.18 USD |
+3.75
|
CN¥3.78B 557.33M USD | CN¥36.97M 5.45M USD | CN¥7.51 1.11 USD | CN¥8.30 1.22 USD | CN¥3.78B 557.33M USD | 34.91 | CN¥0.23 0.03 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.77 0.26 USD |
-4.32
|
CN¥3.78B 557.02M USD | CN¥45.68M 6.74M USD | CN¥1.76 0.26 USD | CN¥1.86 0.27 USD | CN¥3.78B 557.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥47.19 6.96 USD |
-5.26
|
CN¥3.78B 557.02M USD | CN¥1.71M 252.26K USD | CN¥47.11 6.95 USD | CN¥50.15 7.4 USD | CN¥3.78B 557.02M USD | 41.03 | CN¥1.15 0.17 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥23.03 3.4 USD |
-5.42
|
CN¥3.77B 556.92M USD | CN¥2.28M 336.7K USD | CN¥23.00 3.39 USD | CN¥24.46 3.61 USD | CN¥3.77B 556.92M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.62 0.68 USD |
-2.53
|
CN¥3.77B 556.85M USD | CN¥6.09M 898.64K USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥3.77B 556.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.71 0.84 USD |
-7.15
|
CN¥3.77B 556.64M USD | CN¥30.64M 4.52M USD | CN¥5.71 0.84 USD | CN¥6.18 0.91 USD | CN¥3.77B 556.64M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥15.60 2.3 USD |
-5.68
|
CN¥3.77B 556.61M USD | CN¥2.50M 368.23K USD | CN¥15.53 2.29 USD | CN¥16.59 2.45 USD | CN¥3.77B 556.61M USD | 173.33 | CN¥0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
