Pagina di risultati 31 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (169)
- Prodotti chimici speciali (204)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (51)
- Oro (5)
- Altri Metalli Preziosi e Minerari (3)
- Carbone da Coke (9)
- Acciaio (58)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (34)
- Ricambi auto (184)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (78)
- Costruzioni residenziale (1)
- Tessile manifatturiero (67)
- Abbigliamento (42)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (48)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (47)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (20)
- Servizi di Viaggio (9)
- Gestione del patrimonio (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (9)
- Servizi di credito (3)
- Immobili - Sviluppo (28)
- Servizi Immobiliari (33)
- Immobili - Diversificati (3)
- Produttori di birra (8)
- Produttori di vino e distillati (21)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (90)
- Istruzione e Training (12)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (92)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (111)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (19)
- Utenza- Elettrico regolamentato (12)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (29)
- Editoria (26)
- Emittente (8)
- Divertimento (31)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $45 6.26 USD |
+0.92
|
$4.5B 626.32M USD | $972.93K 135.28K USD | $44.12 6.13 USD | $45.28 6.3 USD | $4.5B 626.32M USD | 35.71 | $1.26 0.18 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $29.37 4.08 USD |
-2.72
|
$4.5B 626.2M USD | $9.77M 1.36M USD | $29.08 4.04 USD | $30.31 4.21 USD | $4.5B 626.2M USD | 86.38 | $0.34 0.05 USD | |
| Dook Media Group Limited 301025.SZ | $11.25 1.56 USD |
-0.09
|
$4.5B 626.18M USD | $11.44M 1.59M USD | $11.02 1.53 USD | $11.43 1.59 USD | $4.5B 626.18M USD | 375.00 | $0.03 0.004 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $45.49 6.33 USD |
+3.69
|
$4.5B 625.93M USD | $6.38M 887.07K USD | $43.62 6.07 USD | $45.98 6.39 USD | $4.5B 625.93M USD | 92.83 | $0.49 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $56.27 7.82 USD |
+2.76
|
$4.5B 625.92M USD | $3.77M 523.56K USD | $54.13 7.53 USD | $56.6 7.87 USD | $4.5B 625.92M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.61 0.92 USD |
+1.38
|
$4.5B 625.92M USD | $23.99M 3.34M USD | $6.51 0.91 USD | $6.76 0.94 USD | $4.5B 625.92M USD | 220.33 | $0.03 0.004 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.26 2.54 USD |
+0.38
|
$4.5B 625.64M USD | $2.85M 395.86K USD | $18.01 2.5 USD | $18.28 2.54 USD | $4.5B 625.64M USD | 0 | -$1.36 -0.1 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.41 3.39 USD |
-0.2
|
$4.5B 625.53M USD | $5.24M 728.38K USD | $24.28 3.38 USD | $24.66 3.43 USD | $4.5B 625.53M USD | 44.38 | $0.55 0.08 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26 3.62 USD |
-0.08
|
$4.5B 625.32M USD | $1.52M 211.62K USD | $25.8 3.59 USD | $26.21 3.64 USD | $4.5B 625.32M USD | 48.14 | $0.54 0.08 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.07 0.57 USD |
-0.25
|
$4.49B 624.85M USD | $10.95M 1.52M USD | $4.05 0.56 USD | $4.1 0.57 USD | $4.49B 624.85M USD | 8.84 | $0.46 0.06 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.76 1.22 USD |
+0.34
|
$4.49B 624.34M USD | $10.7M 1.49M USD | $8.66 1.2 USD | $8.78 1.22 USD | $4.49B 624.34M USD | 109.50 | $0.08 0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $44.9 6.24 USD |
+0.42
|
$4.49B 624.3M USD | $1.55M 215.23K USD | $44.59 6.2 USD | $45.76 6.36 USD | $4.49B 624.3M USD | 264.11 | $0.17 0.02 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.49 1.88 USD |
+5.23
|
$4.49B 623.86M USD | $13.53M 1.88M USD | $12.8 1.78 USD | $13.55 1.88 USD | $4.49B 623.86M USD | 42.15 | $0.32 0.04 USD | |
| QIANJIN PHARM 600479.SS | $10.72 1.49 USD |
+0.09
|
$4.49B 623.8M USD | $6.7M 931.7K USD | $10.67 1.48 USD | $10.77 1.5 USD | $4.49B 623.8M USD | 18.48 | $0.58 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.93 1.24 USD |
-0.11
|
$4.49B 623.79M USD | $5.74M 798.3K USD | $8.83 1.23 USD | $8.95 1.24 USD | $4.49B 623.79M USD | 26.26 | $0.34 0.05 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.1 0.85 USD |
+0.33
|
$4.48B 623.17M USD | $24M 3.34M USD | $5.98 0.83 USD | $6.12 0.85 USD | $4.48B 623.17M USD | 101.66 | $0.06 0.008 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.1 5.58 USD |
-0.5
|
$4.48B 623M USD | $1.03M 142.94K USD | $39.71 5.52 USD | $40.39 5.62 USD | $4.48B 623M USD | 57.28 | $0.7 0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.41 1.03 USD |
-0.94
|
$4.48B 622.81M USD | $65.81M 9.15M USD | $7.3 1.02 USD | $7.52 1.05 USD | $4.48B 622.81M USD | 0 | -$1.93 -0.2 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.97 0.97 USD |
+0.14
|
$4.47B 621.97M USD | $17.58M 2.44M USD | $6.93 0.96 USD | $6.99 0.97 USD | $4.47B 621.97M USD | 348.50 | $0.02 0.002 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.28 0.87 USD |
+1.78
|
$4.47B 621.85M USD | $37.22M 5.18M USD | $6.18 0.86 USD | $6.4 0.89 USD | $4.47B 621.85M USD | 0 | -$0.03 -0.004 USD | |
| GREAT WALL ELEC 600192.SS | $10.12 1.41 USD |
-1.36
|
$4.47B 621.59M USD | $74.05M 10.3M USD | $9.67 1.34 USD | $10.46 1.45 USD | $4.47B 621.59M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.82 1.37 USD |
+0.1
|
$4.47B 621.59M USD | $6.35M 883.05K USD | $9.66 1.34 USD | $9.82 1.37 USD | $4.47B 621.59M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.83 1.78 USD |
-0.23
|
$4.47B 621.05M USD | $4.99M 693.42K USD | $12.74 1.77 USD | $12.94 1.8 USD | $4.47B 621.05M USD | 21.38 | $0.6 0.08 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.12 8.08 USD |
+1.52
|
$4.47B 620.85M USD | $1.91M 265.52K USD | $57.06 7.93 USD | $58.48 8.13 USD | $4.47B 620.85M USD | 0 | -$4.95 -0.6 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.84 0.39 USD |
-0.35
|
$4.46B 620.26M USD | $36.67M 5.1M USD | $2.83 0.39 USD | $2.89 0.4 USD | $4.46B 620.26M USD | 0 | -$0.04 -0.005 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.46 0.34 USD |
-1.2
|
$4.46B 620.07M USD | $62.01M 8.62M USD | $2.43 0.34 USD | $2.53 0.35 USD | $4.46B 620.07M USD | 0 | -$0.91 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.87 0.4 USD |
-2.38
|
$4.46B 620.05M USD | $46.77M 6.5M USD | $2.86 0.4 USD | $2.99 0.42 USD | $4.46B 620.05M USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.96 4.44 USD |
+0.92
|
$4.46B 620.04M USD | $3.63M 505.2K USD | $31.23 4.34 USD | $32.08 4.46 USD | $4.46B 620.04M USD | 0 | -$0.77 -0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.93 1.24 USD |
-0.45
|
$4.46B 620.03M USD | $13.5M 1.88M USD | $8.9 1.24 USD | $9.05 1.26 USD | $4.46B 620.03M USD | 27.90 | $0.32 0.04 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.72 1.63 USD |
+1.21
|
$4.45B 619.43M USD | $17.19M 2.39M USD | $11.43 1.59 USD | $11.73 1.63 USD | $4.45B 619.43M USD | 30.84 | $0.38 0.05 USD | |
| SUNFLOWER 300111.SZ | $3.46 0.48 USD |
+0.87
|
$4.45B 619.26M USD | $20.77M 2.89M USD | $3.4 0.47 USD | $3.47 0.48 USD | $4.45B 619.26M USD | 346.00 | $0.01 0.001 USD | |
| SINOVATIO 002912.SZ | $26.08 3.63 USD |
+10
|
$4.45B 619.19M USD | $10.82M 1.5M USD | $23.48 3.26 USD | $26.08 3.63 USD | $4.45B 619.19M USD | 76.70 | $0.34 0.05 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.49 0.35 USD |
-0.4
|
$4.45B 619.01M USD | $64.83M 9.01M USD | $2.45 0.34 USD | $2.54 0.35 USD | $4.45B 619.01M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.2 1.56 USD |
-0.27
|
$4.45B 618.4M USD | $5.09M 707.24K USD | $11.13 1.55 USD | $11.35 1.58 USD | $4.45B 618.4M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.41 2.98 USD |
+0.56
|
$4.45B 618.11M USD | $5.8M 805.88K USD | $21.05 2.93 USD | $21.66 3.01 USD | $4.45B 618.11M USD | 93.08 | $0.23 0.03 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $53 7.37 USD |
+1.34
|
$4.45B 618.08M USD | $920.86K 128.04K USD | $52 7.23 USD | $53.44 7.43 USD | $4.45B 618.08M USD | 0 | -$0.32 -0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.29 10.19 USD |
+1.86
|
$4.45B 618.06M USD | $725.91K 100.93K USD | $71.68 9.97 USD | $73.9 10.28 USD | $4.45B 618.06M USD | 162.86 | $0.45 0.06 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.13 1.41 USD |
-0.49
|
$4.44B 617.5M USD | $9.35M 1.3M USD | $10.11 1.41 USD | $10.3 1.43 USD | $4.44B 617.5M USD | 0 | -$0.13 -0.01 USD | |
| CANGZHOU DAHUA 600230.SS | $10.72 1.49 USD |
-0.09
|
$4.44B 617.03M USD | $3.53M 491.03K USD | $10.65 1.48 USD | $10.8 1.5 USD | $4.44B 617.03M USD | 268.00 | $0.04 0.005 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.39 1.58 USD |
-0.26
|
$4.44B 616.98M USD | $10.02M 1.39M USD | $11.34 1.58 USD | $11.48 1.6 USD | $4.44B 616.98M USD | 15.39 | $0.74 0.1 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $14.27 1.98 USD |
+4.31
|
$4.43B 616.26M USD | $67.63M 9.4M USD | $13.39 1.86 USD | $15 2.09 USD | $4.43B 616.26M USD | 142.69 | $0.1 0.01 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.53 1.33 USD |
-1.04
|
$4.43B 615.94M USD | $13.67M 1.9M USD | $9.41 1.31 USD | $9.62 1.34 USD | $4.43B 615.94M USD | 19.05 | $0.5 0.07 USD | |
| CENTURY 300078.SZ | $3.96 0.55 USD |
+2.59
|
$4.43B 615.51M USD | $61.99M 8.62M USD | $3.81 0.53 USD | $3.96 0.55 USD | $4.43B 615.51M USD | 0 | -$0.48 -0.06 USD | |
| SBVE 600379.SS | $13.4 1.86 USD |
+4.61
|
$4.42B 615.23M USD | $15.71M 2.18M USD | $12.38 1.72 USD | $13.5 1.88 USD | $4.42B 615.23M USD | 47.85 | $0.28 0.04 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.39 — |
+4.59
|
$615.1M — | $2.04M — | $0.3699 — | $0.39 — | $615.1M — | 38.70 | $0.01 — | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.13 0.99 USD |
+0.14
|
$4.42B 614.98M USD | $13.68M 1.9M USD | $7.07 0.98 USD | $7.15 0.99 USD | $4.42B 614.98M USD | 17.39 | $0.41 0.06 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.67 0.79 USD |
+0.35
|
$4.42B 614.84M USD | $14.48M 2.01M USD | $5.61 0.78 USD | $5.71 0.79 USD | $4.42B 614.84M USD | 27.00 | $0.21 0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.11 0.71 USD |
+0.79
|
$4.42B 614.68M USD | $25.3M 3.52M USD | $5.05 0.7 USD | $5.14 0.71 USD | $4.42B 614.68M USD | 36.50 | $0.14 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.98 2.92 USD |
+0.38
|
$4.42B 614.54M USD | $956.32K 132.97K USD | $20.81 2.89 USD | $21.18 2.94 USD | $4.42B 614.54M USD | 24.39 | $0.86 0.12 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.03 2.09 USD |
+0.4
|
$4.42B 614.47M USD | $13.69M 1.9M USD | $14.73 2.05 USD | $15.16 2.11 USD | $4.42B 614.47M USD | 79.10 | $0.19 0.03 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.1 3.21 USD |
+1.99
|
$4.42B 614.31M USD | $11.57M 1.61M USD | $22.67 3.15 USD | $23.98 3.33 USD | $4.42B 614.31M USD | 26.25 | $0.88 0.12 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.35 0.47 USD |
-0.59
|
$4.42B 614.28M USD | $10.25M 1.43M USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.42B 614.28M USD | 0 | -$0.82 -0.1 USD | |
| XINBO 003038.SZ | $18.12 2.52 USD |
+0.28
|
$4.42B 613.98M USD | $3.25M 452.08K USD | $18 2.5 USD | $18.34 2.55 USD | $4.42B 613.98M USD | 27.87 | $0.65 0.09 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $5 0.7 USD |
0
|
$4.41B 613.86M USD | $5.82M 809.12K USD | $4.96 0.69 USD | $5.03 0.7 USD | $4.41B 613.86M USD | 62.50 | $0.08 0.01 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.19 1 USD |
+0.28
|
$4.41B 613.84M USD | $15.49M 2.15M USD | $7.13 0.99 USD | $7.2 1 USD | $4.41B 613.84M USD | 59.91 | $0.12 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.95 2.5 USD |
+1.41
|
$4.41B 613.75M USD | $29.31M 4.08M USD | $17.37 2.42 USD | $18.26 2.54 USD | $4.41B 613.75M USD | 0 | -$0.26 -0.03 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.91 0.54 USD |
+0.26
|
$4.41B 613.34M USD | $63.16M 8.78M USD | $3.88 0.54 USD | $3.94 0.55 USD | $4.41B 613.34M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.55 0.91 USD |
+5.14
|
$4.41B 613.29M USD | $47.53M 6.61M USD | $6.22 0.86 USD | $6.69 0.93 USD | $4.41B 613.29M USD | 28.47 | $0.23 0.03 USD | |
| YABAO PHARM 600351.SS | $6.3 0.88 USD |
-0.16
|
$4.41B 613.18M USD | $10.89M 1.51M USD | $6.27 0.87 USD | $6.34 0.88 USD | $4.41B 613.18M USD | 18.52 | $0.34 0.05 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $17.09 2.38 USD |
+1.48
|
$4.41B 612.56M USD | $5.85M 812.77K USD | $16.89 2.35 USD | $17.78 2.47 USD | $4.41B 612.56M USD | 427.25 | $0.04 0.005 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.17 1.83 USD |
0
|
$4.4B 612.4M USD | $7.63M 1.06M USD | $13.01 1.81 USD | $13.27 1.85 USD | $4.4B 612.4M USD | 0 | -$0.37 -0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.26 2.96 USD |
-3.54
|
$4.4B 611.8M USD | $16.12M 2.24M USD | $21.11 2.94 USD | $22.04 3.06 USD | $4.4B 611.8M USD | 132.87 | $0.16 0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.87 1.23 USD |
+1.03
|
$4.4B 611.57M USD | $17.48M 2.43M USD | $8.7 1.21 USD | $8.94 1.24 USD | $4.4B 611.57M USD | 0 | -$0.07 -0.009 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.67 4.13 USD |
-0.1
|
$4.4B 611.22M USD | $1.02M 141.31K USD | $29.17 4.06 USD | $29.78 4.14 USD | $4.4B 611.22M USD | 63.12 | $0.47 0.07 USD | |
| TIANJIAN TECH 002977.SZ | $36.51 5.08 USD |
+0.3
|
$4.39B 609.79M USD | $2.92M 405.96K USD | $36.15 5.03 USD | $36.61 5.09 USD | $4.39B 609.79M USD | 173.85 | $0.21 0.03 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.56 1.05 USD |
-0.13
|
$4.38B 609.56M USD | $7.1M 987.51K USD | $7.48 1.04 USD | $7.59 1.06 USD | $4.38B 609.56M USD | 24.38 | $0.31 0.04 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.2 1.28 USD |
+0.55
|
$4.38B 609.22M USD | $8.15M 1.13M USD | $9.1 1.27 USD | $9.24 1.28 USD | $4.38B 609.22M USD | 17.35 | $0.53 0.07 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.72 0.93 USD |
-2.47
|
$4.38B 608.78M USD | $71.86M 9.99M USD | $6.63 0.92 USD | $6.88 0.96 USD | $4.38B 608.78M USD | 0 | -$0.04 -0.005 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.39 1.72 USD |
+0.41
|
$4.37B 608.12M USD | $6.04M 840.45K USD | $12.26 1.7 USD | $12.44 1.73 USD | $4.37B 608.12M USD | 28.15 | $0.44 0.06 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $30.78 4.28 USD |
-1.54
|
$4.37B 607.78M USD | $13.3M 1.85M USD | $30.06 4.18 USD | $30.98 4.31 USD | $4.37B 607.78M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.54 1.47 USD |
-1.77
|
$4.37B 607.74M USD | $41.35M 5.75M USD | $10.35 1.44 USD | $11.1 1.54 USD | $4.37B 607.74M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.91 0.68 USD |
+0.2
|
$4.37B 607.4M USD | $10.02M 1.39M USD | $4.87 0.68 USD | $4.96 0.69 USD | $4.37B 607.4M USD | 17.53 | $0.28 0.04 USD | |
| SUNNYPOL 002876.SZ | $25.12 3.49 USD |
-0.2
|
$4.37B 607.34M USD | $2.2M 305.32K USD | $24.85 3.46 USD | $25.21 3.51 USD | $4.37B 607.34M USD | 66.10 | $0.38 0.05 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $6.09 0.85 USD |
+4.46
|
$4.37B 607.16M USD | $39.43M 5.48M USD | $5.73 0.8 USD | $6.09 0.85 USD | $4.37B 607.16M USD | 0 | -$0.13 -0.01 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.97 2.08 USD |
-0.4
|
$4.37B 607.09M USD | $4.4M 612.01K USD | $14.85 2.06 USD | $15.08 2.1 USD | $4.37B 607.09M USD | 78.78 | $0.19 0.03 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.38 2.28 USD |
-0.73
|
$4.37B 607.02M USD | $6.32M 879.01K USD | $16.18 2.25 USD | $16.59 2.31 USD | $4.37B 607.02M USD | 273.00 | $0.06 0.008 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.01 1.67 USD |
-1.48
|
$4.36B 606.57M USD | $10.69M 1.49M USD | $11.88 1.65 USD | $12.19 1.69 USD | $4.36B 606.57M USD | 19.37 | $0.62 0.09 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.55 6.33 USD |
+1.22
|
$4.36B 606.56M USD | $1.23M 171.26K USD | $44.7 6.22 USD | $45.78 6.37 USD | $4.36B 606.56M USD | 38.27 | $1.19 0.17 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.8 0.53 USD |
-1.81
|
$4.36B 606.34M USD | $39.6M 5.51M USD | $3.77 0.52 USD | $3.9 0.54 USD | $4.36B 606.34M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.45 4.79 USD |
-1.2
|
$4.36B 605.9M USD | $1.71M 237.79K USD | $34.3 4.77 USD | $35.2 4.89 USD | $4.36B 605.9M USD | 17.13 | $2.01 0.28 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.42 2.56 USD |
+0.16
|
$4.35B 605.49M USD | $2.29M 319.05K USD | $18.3 2.54 USD | $18.48 2.57 USD | $4.35B 605.49M USD | 0 | $0 0 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.95 1.11 USD |
-1.24
|
$4.35B 605.09M USD | $5.26M 731.15K USD | $7.94 1.1 USD | $8.21 1.14 USD | $4.35B 605.09M USD | 41.84 | $0.19 0.03 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.64 0.51 USD |
-0.82
|
$4.35B 605.08M USD | $17.61M 2.45M USD | $3.61 0.5 USD | $3.7 0.51 USD | $4.35B 605.08M USD | 40.44 | $0.09 0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.62 0.21 USD |
+1.25
|
$4.73B 604.96M USD | $322.2K 41.2K USD | $1.6 0.2 USD | $1.62 0.21 USD | $4.73B 604.96M USD | 10.79 | $0.15 0.02 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.43 0.89 USD |
-0.46
|
$4.34B 604.07M USD | $9.38M 1.3M USD | $6.37 0.89 USD | $6.49 0.9 USD | $4.34B 604.07M USD | 14.28 | $0.45 0.06 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.07 0.98 USD |
-0.84
|
$4.34B 603.94M USD | $15.08M 2.1M USD | $6.86 0.95 USD | $7.16 1 USD | $4.34B 603.94M USD | 0 | -$0.63 -0.08 USD | |
| JIANXIN 300107.SZ | $7.72 1.07 USD |
-0.13
|
$4.34B 603.89M USD | $7.33M 1.02M USD | $7.63 1.06 USD | $7.76 1.08 USD | $4.34B 603.89M USD | 386.00 | $0.02 0.002 USD | |
| DELUXE FAMILY 600503.SS | $2.71 0.38 USD |
+0.37
|
$4.34B 603.75M USD | $55.11M 7.66M USD | $2.68 0.37 USD | $2.74 0.38 USD | $4.34B 603.75M USD | 0 | -$0.03 -0.004 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.96 0.97 USD |
-0.14
|
$4.34B 603.59M USD | $9.02M 1.25M USD | $6.89 0.96 USD | $7 0.97 USD | $4.34B 603.59M USD | 348.00 | $0.02 0.002 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $30.87 4.29 USD |
+3.18
|
$4.34B 603.58M USD | $6.9M 959.98K USD | $29.43 4.09 USD | $31.5 4.38 USD | $4.34B 603.58M USD | 26.61 | $1.16 0.16 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.46 1.45 USD |
-0.48
|
$4.34B 603.55M USD | $6.93M 963.18K USD | $10.34 1.44 USD | $10.56 1.47 USD | $4.34B 603.55M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.7 1.77 USD |
+0.55
|
$4.34B 603.39M USD | $4.7M 652.86K USD | $12.5 1.74 USD | $12.71 1.77 USD | $4.34B 603.39M USD | 635.00 | $0.02 0.002 USD | |
| TANGEL CULTURE 300148.SZ | $5.19 0.72 USD |
+0.58
|
$4.34B 602.81M USD | $67.96M 9.45M USD | $5.06 0.7 USD | $5.19 0.72 USD | $4.34B 602.81M USD | 74.14 | $0.07 0.009 USD | |
| RUNDU 002923.SZ | $12.94 1.8 USD |
+2.86
|
$4.33B 602.55M USD | $19.96M 2.78M USD | $12.53 1.74 USD | $13.2 1.84 USD | $4.33B 602.55M USD | 323.50 | $0.04 0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.67 0.51 USD |
0
|
$4.33B 602.5M USD | $40.5M 5.63M USD | $3.65 0.51 USD | $3.74 0.52 USD | $4.33B 602.5M USD | 73.40 | $0.05 0.006 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.39 0.75 USD |
-1.64
|
$4.33B 601.93M USD | $36.15M 5.03M USD | $5.29 0.74 USD | $5.47 0.76 USD | $4.33B 601.93M USD | 0 | -$0.12 -0.01 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.04 1.4 USD |
-1.57
|
$4.33B 601.64M USD | $16.75M 2.33M USD | $9.92 1.38 USD | $10.17 1.41 USD | $4.33B 601.64M USD | 34.62 | $0.29 0.04 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.47 1.18 USD |
+0.36
|
$4.33B 601.4M USD | $5.24M 728.28K USD | $8.38 1.17 USD | $8.5 1.18 USD | $4.33B 601.4M USD | 70.58 | $0.12 0.02 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.07 1.54 USD |
0
|
$4.32B 600.7M USD | $1.48M 206.01K USD | $11.03 1.53 USD | $11.14 1.55 USD | $4.32B 600.7M USD | 14.37 | $0.77 0.11 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.89 0.54 USD |
0
|
$4.32B 600.33M USD | $33.92M 4.72M USD | $3.81 0.53 USD | $3.91 0.54 USD | $4.32B 600.33M USD | 0 | -$0.58 -0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||