$3.74T
Capitalizzazione totale
$238.07B
Volume totale
BTC 62.73%     ETH 9.62%
Prevalenza di BTC

Pagina di risultati 31 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.28 1.43 USD
+0.1
$4.51B 627.61M USD $11.25M 1.56M USD $10.2 1.42 USD $10.45 1.45 USD $4.51B 627.61M USD 16.58 $0.62 0.09 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $6.54 0.91 USD
+4.98
$4.51B 627.46M USD $43.44M 6.04M USD $6.22 0.86 USD $6.69 0.93 USD $4.51B 627.46M USD 28.43 $0.23 0.03 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.  300619.SZ $25.92 3.6 USD
-0.46
$4.51B 627.1M USD $6.27M 872.29K USD $25.53 3.55 USD $26.23 3.65 USD $4.51B 627.1M USD 0 -$0.76 -0.1 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $29.41 4.09 USD
-2.58
$4.51B 627.05M USD $9.03M 1.26M USD $29.08 4.04 USD $30.31 4.21 USD $4.51B 627.05M USD 86.50 $0.34 0.05 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.62 0.92 USD
+1.54
$4.51B 626.86M USD $22.26M 3.1M USD $6.51 0.91 USD $6.76 0.94 USD $4.51B 626.86M USD 220.66 $0.03 0.004 USD
GENBYTE TECHNOLOGY  003028.SZ $31.15 4.33 USD
+0.84
$4.51B 626.72M USD $1.79M 248.44K USD $30.83 4.29 USD $32.33 4.5 USD $4.51B 626.72M USD 23.42 $1.33 0.18 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.11 0.27 USD
+0.96
$4.9B 626.61M USD $325.48K 41.62K USD $2.08 0.27 USD $2.12 0.27 USD $4.9B 626.61M USD 70.33 $0.03 0.003 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $31.63 4.4 USD
-1.86
$4.51B 626.5M USD $2.97M 412.33K USD $31.27 4.35 USD $32.23 4.48 USD $4.51B 626.5M USD 36.35 $0.87 0.12 USD
CANGZHOU DAHUA  600230.SS $10.73 1.49 USD
0
$4.5B 626.36M USD $3.2M 444.32K USD $10.65 1.48 USD $10.8 1.5 USD $4.5B 626.36M USD 268.25 $0.04 0.005 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $45.52 6.33 USD
+3.76
$4.5B 626.34M USD $5.74M 797.42K USD $43.62 6.07 USD $45.98 6.39 USD $4.5B 626.34M USD 92.89 $0.49 0.07 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $24.44 3.4 USD
-0.08
$4.5B 626.3M USD $4.45M 619.19K USD $24.28 3.38 USD $24.66 3.43 USD $4.5B 626.3M USD 43.64 $0.56 0.08 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $26.04 3.62 USD
+0.08
$4.5B 626.28M USD $1.38M 192.32K USD $25.8 3.59 USD $26.21 3.64 USD $4.5B 626.28M USD 48.22 $0.54 0.08 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.36 0.61 USD
+1.16
$4.5B 626.1M USD $17.04M 2.37M USD $4.3 0.6 USD $4.41 0.61 USD $4.5B 626.1M USD 43.60 $0.1 0.01 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.85 1.09 USD
+1.16
$4.5B 625.54M USD $21.47M 2.99M USD $7.71 1.07 USD $7.92 1.1 USD $4.5B 625.54M USD 0 -$0.15 -0.02 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.25 2.54 USD
+0.33
$4.5B 625.3M USD $2.42M 336.55K USD $18.01 2.5 USD $18.28 2.54 USD $4.5B 625.3M USD 0 -$1.36 -0.1 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $56.2 7.81 USD
+2.63
$4.5B 625.14M USD $3.24M 449.98K USD $54.13 7.53 USD $56.6 7.87 USD $4.5B 625.14M USD 0 -$0.1 -0.01 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $44.91 6.24 USD
+0.72
$4.5B 625.07M USD $749.17K 104.17K USD $44.12 6.13 USD $44.95 6.25 USD $4.5B 625.07M USD 35.64 $1.26 0.18 USD
JINJIAN CEREALS IND  600127.SS $6.97 0.97 USD
+0.14
$4.49B 623.77M USD $14.9M 2.07M USD $6.93 0.96 USD $6.99 0.97 USD $4.49B 623.77M USD 348.50 $0.02 0.002 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.42 1.03 USD
-0.8
$4.49B 623.65M USD $56.31M 7.83M USD $7.3 1.02 USD $7.52 1.05 USD $4.49B 623.65M USD 0 -$1.93 -0.2 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.75 1.22 USD
+0.23
$4.49B 623.63M USD $9.32M 1.3M USD $8.66 1.2 USD $8.78 1.22 USD $4.49B 623.63M USD 109.37 $0.08 0.01 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $8.91 1.24 USD
-0.34
$4.48B 622.4M USD $5.24M 728.04K USD $8.83 1.23 USD $8.95 1.24 USD $4.48B 622.4M USD 26.20 $0.34 0.05 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.05 5.57 USD
-0.62
$4.48B 622.22M USD $953.73K 132.61K USD $39.71 5.52 USD $40.39 5.62 USD $4.48B 622.22M USD 57.21 $0.7 0.1 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $2.88 0.4 USD
-2.04
$4.47B 622.22M USD $43.7M 6.08M USD $2.86 0.4 USD $2.99 0.42 USD $4.47B 622.22M USD 0 -$0.19 -0.02 USD
FUNENG ORIENTAL  300173.SZ $6.09 0.85 USD
+0.16
$4.47B 622.15M USD $21.52M 2.99M USD $5.98 0.83 USD $6.12 0.85 USD $4.47B 622.15M USD 101.50 $0.06 0.008 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.83 1.78 USD
-0.23
$4.47B 621.05M USD $4.23M 587.66K USD $12.74 1.77 USD $12.94 1.8 USD $4.47B 621.05M USD 21.38 $0.6 0.08 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.94 1.24 USD
-0.33
$4.46B 620.73M USD $11.68M 1.62M USD $8.9 1.24 USD $9.05 1.26 USD $4.46B 620.73M USD 27.93 $0.32 0.04 USD
China Wuyi Co., Ltd.  000797.SZ $2.84 0.39 USD
-0.35
$4.46B 620.26M USD $31.43M 4.37M USD $2.83 0.39 USD $2.89 0.4 USD $4.46B 620.26M USD 0 -$0.04 -0.005 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.26 0.87 USD
+1.46
$4.46B 619.87M USD $33.05M 4.6M USD $6.18 0.86 USD $6.4 0.89 USD $4.46B 619.87M USD 0 -$0.03 -0.004 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.79 1.36 USD
-0.2
$4.46B 619.69M USD $5.47M 760.6K USD $9.66 1.34 USD $9.81 1.36 USD $4.46B 619.69M USD 0 -$0.16 -0.02 USD
Zhejiang Tiancheng Controls Co., Ltd.  603085.SS $11.22 1.56 USD
-0.09
$4.46B 619.5M USD $4.47M 621.59K USD $11.13 1.55 USD $11.35 1.58 USD $4.46B 619.5M USD 0 -$0.02 -0.002 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.93 4.44 USD
+0.82
$4.46B 619.46M USD $3.17M 440.31K USD $31.23 4.34 USD $32.08 4.46 USD $4.46B 619.46M USD 0 -$0.77 -0.1 USD
SINOVATIO  002912.SZ $26.08 3.63 USD
+10
$4.45B 619.19M USD $10.58M 1.47M USD $23.48 3.26 USD $26.08 3.63 USD $4.45B 619.19M USD 76.70 $0.34 0.05 USD
YABAO PHARM  600351.SS $6.3 0.88 USD
-0.16
$4.45B 619.07M USD $9.89M 1.37M USD $6.27 0.87 USD $6.34 0.88 USD $4.45B 619.07M USD 18.52 $0.34 0.05 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.49 0.35 USD
-0.4
$4.45B 619.01M USD $56.48M 7.85M USD $2.45 0.34 USD $2.54 0.35 USD $4.45B 619.01M USD 0 -$0.11 -0.01 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.44 2.98 USD
+0.7
$4.45B 618.97M USD $5.28M 733.78K USD $21.05 2.93 USD $21.66 3.01 USD $4.45B 618.97M USD 93.21 $0.23 0.03 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $53 7.37 USD
+1.34
$4.45B 618.08M USD $818.54K 113.81K USD $52 7.23 USD $53.44 7.43 USD $4.45B 618.08M USD 0 -$0.32 -0.04 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $24.63 3.42 USD
+3.31
$4.44B 617.78M USD $23.55M 3.27M USD $23.85 3.32 USD $25.15 3.5 USD $4.44B 617.78M USD 36.22 $0.68 0.09 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $7.56 1.05 USD
-0.13
$4.44B 617.72M USD $6.46M 898.33K USD $7.48 1.04 USD $7.59 1.06 USD $4.44B 617.72M USD 24.38 $0.31 0.04 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.99 0.69 USD
-0.2
$4.44B 617.57M USD $5.03M 699.04K USD $4.96 0.69 USD $5.03 0.7 USD $4.44B 617.57M USD 62.37 $0.08 0.01 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.45 0.34 USD
-1.61
$4.44B 617.55M USD $54.58M 7.59M USD $2.43 0.34 USD $2.53 0.35 USD $4.44B 617.55M USD 0 -$0.91 -0.1 USD
DELUXE FAMILY  600503.SS $2.7 0.38 USD
0
$4.44B 617.54M USD $50.15M 6.97M USD $2.68 0.37 USD $2.74 0.38 USD $4.44B 617.54M USD 0 -$0.03 -0.004 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.4 1.59 USD
-0.18
$4.44B 617.52M USD $8.95M 1.24M USD $11.34 1.58 USD $11.48 1.6 USD $4.44B 617.52M USD 15.40 $0.74 0.1 USD
SUNFLOWER  300111.SZ $3.45 0.48 USD
+0.58
$4.44B 617.47M USD $18.14M 2.52M USD $3.4 0.47 USD $3.47 0.48 USD $4.44B 617.47M USD 345.00 $0.01 0.001 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $18.05 2.51 USD
+1.98
$4.44B 617.17M USD $26.65M 3.71M USD $17.37 2.42 USD $18.26 2.54 USD $4.44B 617.17M USD 0 -$0.26 -0.03 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $13.34 1.85 USD
+4.06
$4.44B 616.92M USD $11.82M 1.64M USD $12.8 1.78 USD $13.55 1.88 USD $4.44B 616.92M USD 41.68 $0.32 0.04 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.67 1.62 USD
+0.78
$4.44B 616.79M USD $14.93M 2.08M USD $11.43 1.59 USD $11.73 1.63 USD $4.44B 616.79M USD 30.71 $0.38 0.05 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $57.72 8.03 USD
+0.82
$4.43B 616.57M USD $1.64M 228.71K USD $57.06 7.93 USD $58.48 8.13 USD $4.43B 616.57M USD 0 -$4.95 -0.6 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $21.42 2.98 USD
-2.81
$4.43B 616.41M USD $13.91M 1.93M USD $21.11 2.94 USD $22.04 3.06 USD $4.43B 616.41M USD 133.87 $0.16 0.02 USD
Jenkem Technology Co., Ltd.  688356.SS $73.08 10.16 USD
+1.57
$4.43B 616.29M USD $672.63K 93.52K USD $71.68 9.97 USD $73.9 10.28 USD $4.43B 616.29M USD 162.40 $0.45 0.06 USD
ChangYuan Technology Group Ltd.  600525.SS $3.35 0.47 USD
-0.59
$4.43B 616.11M USD $9.48M 1.32M USD $3.33 0.46 USD $3.4 0.47 USD $4.43B 616.11M USD 0 -$0.82 -0.1 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.53 1.33 USD
-1.04
$4.43B 615.94M USD $12.27M 1.71M USD $9.41 1.31 USD $9.62 1.34 USD $4.43B 615.94M USD 19.05 $0.5 0.07 USD
Top Resource Energy Co., Ltd.  300332.SZ $5.12 0.71 USD
+0.99
$4.43B 615.88M USD $23.14M 3.22M USD $5.05 0.7 USD $5.14 0.71 USD $4.43B 615.88M USD 36.57 $0.14 0.02 USD
Changgao Electric Group Co., Ltd.  002452.SZ $7.14 0.99 USD
+0.28
$4.43B 615.85M USD $12.85M 1.79M USD $7.07 0.98 USD $7.15 0.99 USD $4.43B 615.85M USD 17.41 $0.41 0.06 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.67 0.79 USD
+0.35
$4.42B 614.84M USD $12.99M 1.81M USD $5.61 0.78 USD $5.71 0.79 USD $4.42B 614.84M USD 27.00 $0.21 0.03 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.12 3.21 USD
+2.08
$4.42B 614.84M USD $10.62M 1.48M USD $22.67 3.15 USD $23.98 3.33 USD $4.42B 614.84M USD 26.27 $0.88 0.12 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.88 0.54 USD
-0.26
$4.42B 614.59M USD $29.41M 4.09M USD $3.81 0.53 USD $3.91 0.54 USD $4.42B 614.59M USD 0 -$0.57 -0.07 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $15.03 2.09 USD
+0.4
$4.42B 614.47M USD $12.25M 1.7M USD $14.73 2.05 USD $15.16 2.11 USD $4.42B 614.47M USD 79.10 $0.19 0.03 USD
CENTURY  300078.SZ $3.95 0.55 USD
+2.33
$4.42B 613.96M USD $52.58M 7.31M USD $3.81 0.53 USD $3.96 0.55 USD $4.42B 613.96M USD 0 -$0.48 -0.06 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.96 2.91 USD
+0.29
$4.42B 613.96M USD $868.9K 120.81K USD $20.81 2.89 USD $21.18 2.94 USD $4.42B 613.96M USD 24.37 $0.86 0.12 USD
XINBO  003038.SZ $18.11 2.52 USD
+0.22
$4.41B 613.64M USD $2.89M 402.03K USD $18 2.5 USD $18.34 2.55 USD $4.41B 613.64M USD 27.86 $0.65 0.09 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.91 0.54 USD
+0.26
$4.41B 613.34M USD $55.08M 7.66M USD $3.88 0.54 USD $3.94 0.55 USD $4.41B 613.34M USD 0 -$0.67 -0.09 USD
Dongrui Food Group Co., Ltd.  001201.SZ $17.1 2.38 USD
+1.54
$4.41B 612.92M USD $5.4M 750.24K USD $16.89 2.35 USD $17.78 2.47 USD $4.41B 612.92M USD 427.50 $0.04 0.005 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.17 1.83 USD
0
$4.4B 612.4M USD $6.88M 956.38K USD $13.01 1.81 USD $13.27 1.85 USD $4.4B 612.4M USD 0 -$0.37 -0.05 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.17 1 USD
0
$4.4B 612.14M USD $12.48M 1.73M USD $7.13 0.99 USD $7.2 1 USD $4.4B 612.14M USD 59.75 $0.12 0.02 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.39
+4.05
$611.92M $1.94M $0.3699 $0.39 $611.92M 38.50 $0.01
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.87 1.23 USD
+1.03
$4.4B 611.57M USD $15.64M 2.17M USD $8.7 1.21 USD $8.94 1.24 USD $4.4B 611.57M USD 0 -$0.07 -0.009 USD
SBVE  600379.SS $13.17 1.83 USD
+2.81
$4.39B 610.86M USD $12.21M 1.7M USD $12.38 1.72 USD $13.3 1.85 USD $4.39B 610.86M USD 47.03 $0.28 0.04 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.44 0.9 USD
-0.31
$4.39B 610.68M USD $8.14M 1.13M USD $6.37 0.89 USD $6.49 0.9 USD $4.39B 610.68M USD 14.31 $0.45 0.06 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.61 4.12 USD
-0.3
$4.39B 610.4M USD $890.2K 123.78K USD $29.17 4.06 USD $29.71 4.13 USD $4.39B 610.4M USD 63.00 $0.47 0.07 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.91 0.68 USD
+0.2
$4.39B 609.89M USD $9.22M 1.28M USD $4.87 0.68 USD $4.96 0.69 USD $4.39B 609.89M USD 17.53 $0.28 0.04 USD
TIANJIAN TECH  002977.SZ $36.51 5.08 USD
+0.3
$4.39B 609.79M USD $2.59M 359.64K USD $36.15 5.03 USD $36.61 5.09 USD $4.39B 609.79M USD 173.85 $0.21 0.03 USD
W-OLF PHOTOELECTRIC  002962.SZ $15.03 2.09 USD
0
$4.38B 609.53M USD $3.97M 551.56K USD $14.85 2.06 USD $15.08 2.1 USD $4.38B 609.53M USD 79.10 $0.19 0.03 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.56 1.47 USD
-1.59
$4.38B 608.89M USD $37.3M 5.19M USD $10.35 1.44 USD $11.1 1.54 USD $4.38B 608.89M USD 0 -$0.74 -0.1 USD
JASIC TECHNOLOGY  300193.SZ $9.19 1.28 USD
+0.44
$4.38B 608.56M USD $7.41M 1.03M USD $9.1 1.27 USD $9.24 1.28 USD $4.38B 608.56M USD 17.33 $0.53 0.07 USD
MINGCHEN HEALTH  002919.SZ $16.42 2.28 USD
-0.48
$4.38B 608.5M USD $5.8M 806.25K USD $16.18 2.25 USD $16.59 2.31 USD $4.38B 608.5M USD 273.66 $0.06 0.008 USD
SZZT Electronics CO.,LTD  002197.SZ $7.12 0.99 USD
-0.14
$4.37B 608.21M USD $14.25M 1.98M USD $6.86 0.95 USD $7.16 1 USD $4.37B 608.21M USD 0 -$0.63 -0.08 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.81 0.53 USD
-1.55
$4.37B 607.94M USD $35.92M 4.99M USD $3.77 0.52 USD $3.9 0.54 USD $4.37B 607.94M USD 0 -$0.21 -0.02 USD
Keeson Technology Corporation Limited  603610.SS $12.38 1.72 USD
+0.32
$4.37B 607.63M USD $5.28M 734.43K USD $12.26 1.7 USD $12.44 1.73 USD $4.37B 607.63M USD 28.13 $0.44 0.06 USD
SUNNYPOL  002876.SZ $25.12 3.49 USD
-0.2
$4.37B 607.34M USD $2.02M 281.49K USD $24.85 3.46 USD $25.21 3.51 USD $4.37B 607.34M USD 66.10 $0.38 0.05 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.56 6.33 USD
+1.24
$4.36B 606.69M USD $1.15M 160.38K USD $44.7 6.22 USD $45.78 6.37 USD $4.36B 606.69M USD 38.28 $1.19 0.17 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ $7.97 1.11 USD
-0.99
$4.36B 606.61M USD $4.67M 648.9K USD $7.97 1.11 USD $8.21 1.14 USD $4.36B 606.61M USD 41.94 $0.19 0.03 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $12.01 1.67 USD
-1.48
$4.36B 606.57M USD $9.58M 1.33M USD $11.88 1.65 USD $12.19 1.69 USD $4.36B 606.57M USD 19.37 $0.62 0.09 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.46 1.45 USD
-0.48
$4.36B 605.85M USD $6.06M 842.58K USD $10.34 1.44 USD $10.56 1.47 USD $4.36B 605.85M USD 0 -$0.08 -0.01 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.43 4.79 USD
-1.26
$4.36B 605.55M USD $1.47M 204.9K USD $34.3 4.77 USD $35.2 4.89 USD $4.36B 605.55M USD 17.12 $2.01 0.28 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $18.41 2.56 USD
+0.11
$4.35B 605.16M USD $1.95M 270.59K USD $18.3 2.54 USD $18.48 2.57 USD $4.35B 605.16M USD 0 $0 0 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.64 0.51 USD
-0.82
$4.35B 605.08M USD $15.34M 2.13M USD $3.61 0.5 USD $3.7 0.51 USD $4.35B 605.08M USD 40.44 $0.09 0.01 USD
JIANXIN  300107.SZ $7.73 1.07 USD
0
$4.35B 604.67M USD $6.53M 907.29K USD $7.63 1.06 USD $7.76 1.08 USD $4.35B 604.67M USD 386.50 $0.02 0.002 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $30.61 4.26 USD
-2.08
$4.35B 604.42M USD $11.94M 1.66M USD $30.06 4.18 USD $30.98 4.31 USD $4.35B 604.42M USD 0 -$0.56 -0.07 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.67 0.93 USD
-3.19
$4.35B 604.25M USD $64.03M 8.9M USD $6.63 0.92 USD $6.88 0.96 USD $4.35B 604.25M USD 0 -$0.04 -0.005 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.96 0.97 USD
-0.14
$4.34B 603.59M USD $8.34M 1.16M USD $6.89 0.96 USD $7 0.97 USD $4.34B 603.59M USD 348.00 $0.02 0.002 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $5.9 0.82 USD
+2.08
$4.34B 603.16M USD $28.95M 4.03M USD $5.67 0.79 USD $5.95 0.83 USD $4.34B 603.16M USD 0 -$0.19 -0.02 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.69 1.76 USD
+0.48
$4.34B 602.92M USD $3.94M 548.44K USD $12.5 1.74 USD $12.7 1.77 USD $4.34B 602.92M USD 634.50 $0.02 0.002 USD
RUNDU  002923.SZ $12.94 1.8 USD
+2.86
$4.33B 602.55M USD $18.2M 2.53M USD $12.53 1.74 USD $13.2 1.84 USD $4.33B 602.55M USD 323.50 $0.04 0.005 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.67 0.51 USD
0
$4.33B 602.5M USD $35.46M 4.93M USD $3.66 0.51 USD $3.74 0.52 USD $4.33B 602.5M USD 73.40 $0.05 0.006 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $11.08 1.54 USD
+0.09
$4.32B 601.25M USD $1.32M 183.04K USD $11.03 1.53 USD $11.14 1.55 USD $4.32B 601.25M USD 14.20 $0.78 0.11 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $30.75 4.28 USD
+2.77
$4.32B 601.23M USD $6.48M 900.43K USD $29.43 4.09 USD $31.5 4.38 USD $4.32B 601.23M USD 26.50 $1.16 0.16 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.61 0.21 USD
+0.62
$4.7B 601.22M USD $312.9K 40.01K USD $1.6 0.2 USD $1.62 0.21 USD $4.7B 601.22M USD 10.73 $0.15 0.02 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.38 0.75 USD
-1.82
$4.32B 600.81M USD $32.55M 4.53M USD $5.29 0.74 USD $5.47 0.76 USD $4.32B 600.81M USD 0 -$0.12 -0.01 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.46 1.18 USD
+0.24
$4.32B 600.69M USD $4.71M 654.67K USD $8.38 1.17 USD $8.5 1.18 USD $4.32B 600.69M USD 70.50 $0.12 0.02 USD
COMENS NEW MATERIALS  300200.SZ $10.02 1.39 USD
-1.76
$4.32B 600.44M USD $14.83M 2.06M USD $9.92 1.38 USD $10.17 1.41 USD $4.32B 600.44M USD 34.55 $0.29 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui