Ergebnisseite 31 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.36 1.09 USD |
-0.41
|
CN¥4.03B 594.95M USD | CN¥4.38M 646.71K USD | CN¥7.31 1.08 USD | CN¥7.38 1.09 USD | CN¥4.03B 594.95M USD | 24.53 | CN¥0.30 0.04 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.76 1.88 USD |
-0.62
|
CN¥4.03B 594.93M USD | CN¥2.18M 321.64K USD | CN¥12.51 1.85 USD | CN¥12.90 1.9 USD | CN¥4.03B 594.93M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.01 1.03 USD |
-0.28
|
CN¥4.03B 594.83M USD | CN¥12.26M 1.81M USD | CN¥6.71 0.99 USD | CN¥7.05 1.04 USD | CN¥4.03B 594.83M USD | 63.72 | CN¥0.11 0.02 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥7.61 1.12 USD |
-1.42
|
CN¥4.03B 594.07M USD | CN¥34.40M 5.08M USD | CN¥7.23 1.07 USD | CN¥7.71 1.14 USD | CN¥4.03B 594.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.66 1.28 USD |
-1.7
|
CN¥4.03B 594.03M USD | CN¥9.44M 1.39M USD | CN¥8.36 1.23 USD | CN¥8.83 1.3 USD | CN¥4.03B 594.03M USD | 0 | CN¥0.00 0 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.38 2.56 USD |
+0.93
|
CN¥4.02B 593.86M USD | CN¥5.09M 751.49K USD | CN¥16.43 2.42 USD | CN¥17.40 2.57 USD | CN¥4.02B 593.86M USD | 24.82 | CN¥0.70 0.1 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.76 2.47 USD |
+2.44
|
CN¥4.02B 593.49M USD | CN¥3.09M 455.68K USD | CN¥16.00 2.36 USD | CN¥16.85 2.49 USD | CN¥4.02B 593.49M USD | 419.00 | CN¥0.04 0.005 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥4.02B 593.1M USD | CN¥16.10M 2.38M USD | CN¥3.37 0.5 USD | CN¥3.52 0.52 USD | CN¥4.02B 593.1M USD | 20.47 | CN¥0.17 0.03 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.47 1.84 USD |
-0.24
|
CN¥4.02B 592.91M USD | CN¥6.92M 1.02M USD | CN¥12.03 1.77 USD | CN¥12.55 1.85 USD | CN¥4.02B 592.91M USD | 25.97 | CN¥0.48 0.07 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.03 1.48 USD |
-1.95
|
CN¥4.02B 592.72M USD | CN¥16.62M 2.45M USD | CN¥9.50 1.4 USD | CN¥10.48 1.55 USD | CN¥4.02B 592.72M USD | 111.44 | CN¥0.09 0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.21 0.92 USD |
-0.96
|
CN¥4.02B 592.71M USD | CN¥6.71M 989.97K USD | CN¥6.16 0.91 USD | CN¥6.33 0.93 USD | CN¥4.02B 592.71M USD | 62.10 | CN¥0.10 0.01 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.26 1.07 USD |
-0.95
|
CN¥4.02B 592.7M USD | CN¥5.61M 828.32K USD | CN¥7.01 1.03 USD | CN¥7.37 1.09 USD | CN¥4.02B 592.7M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.12 2.08 USD |
-4.92
|
CN¥4.01B 592.22M USD | CN¥8.92M 1.32M USD | CN¥13.61 2.01 USD | CN¥14.99 2.21 USD | CN¥4.01B 592.22M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥19.87 2.93 USD |
-1.49
|
CN¥4.01B 592.17M USD | CN¥6.39M 942.39K USD | CN¥18.99 2.8 USD | CN¥20.54 3.03 USD | CN¥4.01B 592.17M USD | 18.92 | CN¥1.05 0.15 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.38 1.38 USD |
-0.42
|
CN¥4.01B 591.92M USD | CN¥2.77M 408.19K USD | CN¥9.23 1.36 USD | CN¥9.42 1.39 USD | CN¥4.01B 591.92M USD | 19.95 | CN¥0.47 0.07 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥11.36 1.68 USD |
+1.79
|
CN¥4.01B 591.66M USD | CN¥4.03M 593.95K USD | CN¥10.87 1.6 USD | CN¥11.38 1.68 USD | CN¥4.01B 591.66M USD | 162.28 | CN¥0.07 0.01 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.54 0.67 USD |
0
|
CN¥4.01B 591.47M USD | CN¥4.30M 634.35K USD | CN¥4.49 0.66 USD | CN¥4.59 0.68 USD | CN¥4.01B 591.47M USD | 32.42 | CN¥0.14 0.02 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-1.45
|
$591.46M — | $615.31K — | $0.20 — | $0.21 — | $591.46M — | 0 | $0.00 — | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.61 1.12 USD |
-0.39
|
CN¥4.00B 590.4M USD | CN¥3.18M 469.5K USD | CN¥7.56 1.12 USD | CN¥7.64 1.13 USD | CN¥4.00B 590.4M USD | 13.12 | CN¥0.58 0.09 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥23.37 3.45 USD |
-0.89
|
CN¥4.00B 590.07M USD | CN¥3.32M 489.92K USD | CN¥22.33 3.29 USD | CN¥23.55 3.47 USD | CN¥4.00B 590.07M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.15 1.05 USD |
+1.27
|
CN¥4.00B 589.67M USD | CN¥3.34M 493.24K USD | CN¥7.01 1.03 USD | CN¥7.17 1.06 USD | CN¥4.00B 589.67M USD | 11.91 | CN¥0.60 0.09 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.86 2.05 USD |
+4.61
|
CN¥3.99B 589.23M USD | CN¥20.28M 2.99M USD | CN¥13.00 1.92 USD | CN¥14.00 2.07 USD | CN¥3.99B 589.23M USD | 153.99 | CN¥0.09 0.01 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.63 1.57 USD |
+2.51
|
CN¥3.99B 589.16M USD | CN¥9.85M 1.45M USD | CN¥9.89 1.46 USD | CN¥10.66 1.57 USD | CN¥3.99B 589.16M USD | 62.52 | CN¥0.17 0.03 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥36.95 5.45 USD |
+1.79
|
CN¥3.99B 589.12M USD | CN¥2.90M 428.6K USD | CN¥34.22 5.05 USD | CN¥37.40 5.52 USD | CN¥3.99B 589.12M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥9.39 1.39 USD |
+0.11
|
CN¥3.99B 588.66M USD | CN¥10.50M 1.55M USD | CN¥8.87 1.31 USD | CN¥9.41 1.39 USD | CN¥3.99B 588.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.44 1.25 USD |
-1.75
|
CN¥3.99B 588.4M USD | CN¥6.21M 915.88K USD | CN¥8.26 1.22 USD | CN¥8.60 1.27 USD | CN¥3.99B 588.4M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.61 1.42 USD |
+6.19
|
CN¥3.99B 588.01M USD | CN¥16.78M 2.48M USD | CN¥8.71 1.29 USD | CN¥9.67 1.43 USD | CN¥3.99B 588.01M USD | 38.43 | CN¥0.25 0.04 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥29.47 4.35 USD |
+3.26
|
CN¥3.98B 587.83M USD | CN¥4.82M 711.06K USD | CN¥26.50 3.91 USD | CN¥29.97 4.42 USD | CN¥3.98B 587.83M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.19 2.09 USD |
-1.6
|
CN¥3.98B 587.26M USD | CN¥3.82M 563.18K USD | CN¥13.98 2.06 USD | CN¥14.56 2.15 USD | CN¥3.98B 587.26M USD | 202.71 | CN¥0.07 0.01 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.68 0.99 USD |
+1.37
|
CN¥3.98B 586.78M USD | CN¥4.71M 695.27K USD | CN¥6.51 0.96 USD | CN¥6.73 0.99 USD | CN¥3.98B 586.78M USD | 18.55 | CN¥0.36 0.05 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.39 0.94 USD |
+1.11
|
CN¥3.98B 586.63M USD | CN¥16.60M 2.45M USD | CN¥6.23 0.92 USD | CN¥6.48 0.96 USD | CN¥3.98B 586.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.13 1.79 USD |
+1.51
|
CN¥3.97B 586.14M USD | CN¥2.84M 418.44K USD | CN¥11.77 1.74 USD | CN¥12.14 1.79 USD | CN¥3.97B 586.14M USD | 18.37 | CN¥0.66 0.1 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.67 2.16 USD |
+1.66
|
CN¥3.97B 585.98M USD | CN¥9.44M 1.39M USD | CN¥14.22 2.1 USD | CN¥14.90 2.2 USD | CN¥3.97B 585.98M USD | 20.37 | CN¥0.72 0.11 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.57 1.41 USD |
+1.48
|
CN¥3.97B 585.97M USD | CN¥9.64M 1.42M USD | CN¥9.10 1.34 USD | CN¥9.61 1.42 USD | CN¥3.97B 585.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥19.81 2.92 USD |
-2.27
|
CN¥3.97B 585.75M USD | CN¥7.47M 1.1M USD | CN¥18.81 2.78 USD | CN¥20.10 2.97 USD | CN¥3.97B 585.75M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.97 1.18 USD |
0
|
CN¥3.97B 585.58M USD | CN¥15.79M 2.33M USD | CN¥7.62 1.12 USD | CN¥8.15 1.2 USD | CN¥3.97B 585.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥7.43 1.1 USD |
-7.24
|
CN¥3.97B 585.49M USD | CN¥92.35M 13.63M USD | CN¥7.21 1.06 USD | CN¥7.73 1.14 USD | CN¥3.97B 585.49M USD | 148.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥29.40 4.34 USD |
-7.89
|
CN¥3.97B 585.34M USD | CN¥16.61M 2.45M USD | CN¥27.90 4.12 USD | CN¥31.29 4.62 USD | CN¥3.97B 585.34M USD | 113.07 | CN¥0.26 0.04 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.01 1.77 USD |
+0.5
|
CN¥3.97B 585.13M USD | CN¥6.20M 914.26K USD | CN¥11.42 1.68 USD | CN¥12.03 1.77 USD | CN¥3.97B 585.13M USD | 75.06 | CN¥0.16 0.02 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.60 0.97 USD |
-1.64
|
CN¥3.96B 584.76M USD | CN¥19.06M 2.81M USD | CN¥6.44 0.95 USD | CN¥6.75 1 USD | CN¥3.96B 584.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.99 0.88 USD |
-3.38
|
CN¥3.96B 583.94M USD | CN¥20.81M 3.07M USD | CN¥5.88 0.87 USD | CN¥6.29 0.93 USD | CN¥3.96B 583.94M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.36 2.41 USD |
-1.27
|
CN¥3.96B 583.72M USD | CN¥1.61M 237.82K USD | CN¥15.95 2.35 USD | CN¥16.69 2.46 USD | CN¥3.96B 583.72M USD | 181.77 | CN¥0.09 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.48 1.4 USD |
+0.53
|
CN¥3.96B 583.58M USD | CN¥3.58M 527.95K USD | CN¥9.35 1.38 USD | CN¥9.52 1.4 USD | CN¥3.96B 583.58M USD | 18.58 | CN¥0.51 0.08 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥13.85 2.04 USD |
-1.7
|
CN¥3.95B 583.34M USD | CN¥10.62M 1.57M USD | CN¥13.36 1.97 USD | CN¥14.14 2.09 USD | CN¥3.95B 583.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.76 1.14 USD |
+1.57
|
CN¥3.95B 583.29M USD | CN¥2.67M 394.35K USD | CN¥7.57 1.12 USD | CN¥7.97 1.18 USD | CN¥3.95B 583.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.65 0.34 USD |
0
|
HK$4.56B 582.73M USD | HK$18.20K 2.33K USD | HK$2.63 0.34 USD | HK$2.66 0.34 USD | HK$4.56B 582.73M USD | 6.97 | HK$0.38 0.05 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.18 1.35 USD |
+1.1
|
CN¥3.95B 582.49M USD | CN¥3.28M 484.31K USD | CN¥9.02 1.33 USD | CN¥9.22 1.36 USD | CN¥3.95B 582.49M USD | 91.79 | CN¥0.10 0.01 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥10.49 1.55 USD |
-2.69
|
CN¥3.95B 582.33M USD | CN¥27.92M 4.12M USD | CN¥10.10 1.49 USD | CN¥10.75 1.59 USD | CN¥3.95B 582.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.91 1.31 USD |
-0.45
|
CN¥3.95B 582.19M USD | CN¥8.50M 1.25M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥3.95B 582.19M USD | 34.26 | CN¥0.26 0.04 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.05 1.04 USD |
-0.98
|
CN¥3.94B 581.85M USD | CN¥12.62M 1.86M USD | CN¥6.77 1 USD | CN¥7.13 1.05 USD | CN¥3.94B 581.85M USD | 70.50 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.02 2.95 USD |
+0.3
|
CN¥3.94B 581.8M USD | CN¥3.60M 530.93K USD | CN¥19.56 2.89 USD | CN¥20.46 3.02 USD | CN¥3.94B 581.8M USD | 80.07 | CN¥0.25 0.04 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.42 1.98 USD |
+2.29
|
CN¥3.94B 581.37M USD | CN¥13.05M 1.93M USD | CN¥13.09 1.93 USD | CN¥14.35 2.12 USD | CN¥3.94B 581.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.57 2.44 USD |
-1.43
|
CN¥3.94B 581.24M USD | CN¥4.83M 712.92K USD | CN¥16.09 2.37 USD | CN¥16.87 2.49 USD | CN¥3.94B 581.24M USD | 19.26 | CN¥0.86 0.13 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.45 3.61 USD |
-0.69
|
CN¥3.94B 581.16M USD | CN¥1.54M 227.01K USD | CN¥23.08 3.41 USD | CN¥24.90 3.67 USD | CN¥3.94B 581.16M USD | 81.50 | CN¥0.30 0.04 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥16.41 2.42 USD |
-0.24
|
CN¥3.94B 581.1M USD | CN¥4.37M 644.81K USD | CN¥15.88 2.34 USD | CN¥16.66 2.46 USD | CN¥3.94B 581.1M USD | 109.39 | CN¥0.15 0.02 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.33 0.93 USD |
-0.94
|
CN¥3.94B 580.86M USD | CN¥7.35M 1.08M USD | CN¥6.26 0.92 USD | CN¥6.46 0.95 USD | CN¥3.94B 580.86M USD | 70.33 | CN¥0.09 0.01 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.56 0.53 USD |
-1.66
|
CN¥3.93B 580.55M USD | CN¥11.70M 1.73M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥3.93B 580.55M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.27 2.25 USD |
+1.26
|
CN¥3.93B 580.39M USD | CN¥872.80K 128.78K USD | CN¥14.97 2.21 USD | CN¥15.29 2.26 USD | CN¥3.93B 580.39M USD | 11.92 | CN¥1.28 0.19 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.31 1.37 USD |
+0.65
|
CN¥3.93B 580.37M USD | CN¥1.85M 273.17K USD | CN¥9.11 1.34 USD | CN¥9.34 1.38 USD | CN¥3.93B 580.37M USD | 58.18 | CN¥0.16 0.02 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.18 3.13 USD |
-1.07
|
CN¥3.93B 579.88M USD | CN¥1.82M 268.9K USD | CN¥20.42 3.01 USD | CN¥21.56 3.18 USD | CN¥3.93B 579.88M USD | 15.57 | CN¥1.36 0.2 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.60 1.42 USD |
-0.72
|
CN¥3.92B 579.08M USD | CN¥6.44M 950.63K USD | CN¥9.28 1.37 USD | CN¥9.65 1.42 USD | CN¥3.92B 579.08M USD | 36.92 | CN¥0.26 0.04 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.80 0.71 USD |
-1.44
|
CN¥3.92B 578.55M USD | CN¥7.14M 1.05M USD | CN¥4.70 0.69 USD | CN¥4.94 0.73 USD | CN¥3.92B 578.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.42 3.6 USD |
-4.61
|
CN¥3.92B 578.52M USD | CN¥5.01M 738.49K USD | CN¥23.50 3.47 USD | CN¥25.60 3.78 USD | CN¥3.92B 578.52M USD | 135.66 | CN¥0.18 0.03 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.23 1.21 USD |
+1.23
|
CN¥3.92B 578.44M USD | CN¥5.69M 839.55K USD | CN¥8.04 1.19 USD | CN¥8.34 1.23 USD | CN¥3.92B 578.44M USD | 74.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥27.34 4.03 USD |
-3.05
|
CN¥3.92B 577.84M USD | CN¥2.07M 304.87K USD | CN¥26.80 3.95 USD | CN¥28.28 4.17 USD | CN¥3.92B 577.84M USD | 911.33 | CN¥0.03 0.004 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.85 0.86 USD |
-0.17
|
CN¥3.92B 577.82M USD | CN¥2.70M 398.12K USD | CN¥5.78 0.85 USD | CN¥5.88 0.87 USD | CN¥3.92B 577.82M USD | 17.20 | CN¥0.34 0.05 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.68 3.49 USD |
+0.21
|
CN¥3.92B 577.71M USD | CN¥7.12M 1.05M USD | CN¥22.63 3.34 USD | CN¥23.79 3.51 USD | CN¥3.92B 577.71M USD | 20.06 | CN¥1.18 0.17 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥24.28 3.58 USD |
-3.07
|
CN¥3.91B 577.62M USD | CN¥6.90M 1.02M USD | CN¥22.94 3.38 USD | CN¥24.79 3.66 USD | CN¥3.91B 577.62M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.55 0.67 USD |
0
|
CN¥3.91B 576.62M USD | CN¥13.00M 1.92M USD | CN¥4.39 0.65 USD | CN¥4.58 0.68 USD | CN¥3.91B 576.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.45 1.1 USD |
-3.87
|
CN¥3.91B 576.53M USD | CN¥2.98M 440.19K USD | CN¥7.30 1.08 USD | CN¥7.84 1.16 USD | CN¥3.91B 576.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.46 2.28 USD |
+0.59
|
CN¥3.91B 576.47M USD | CN¥4.99M 735.83K USD | CN¥15.00 2.21 USD | CN¥15.67 2.31 USD | CN¥3.91B 576.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥29.80 4.4 USD |
+0.07
|
CN¥3.91B 576.4M USD | CN¥486.94K 71.85K USD | CN¥29.04 4.28 USD | CN¥30.00 4.43 USD | CN¥3.91B 576.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.47 4.2 USD |
+3.23
|
CN¥3.91B 576.2M USD | CN¥2.38M 350.69K USD | CN¥26.74 3.95 USD | CN¥28.58 4.22 USD | CN¥3.91B 576.2M USD | 79.08 | CN¥0.36 0.05 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.83 0.27 USD |
-1.61
|
CN¥3.90B 575.9M USD | CN¥35.48M 5.24M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥3.90B 575.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥13.26 1.96 USD |
-6.29
|
CN¥3.90B 575.79M USD | CN¥73.88M 10.9M USD | CN¥12.74 1.88 USD | CN¥14.80 2.18 USD | CN¥3.90B 575.79M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥25.05 3.7 USD |
+9.26
|
CN¥3.90B 575.33M USD | CN¥15.04M 2.22M USD | CN¥22.20 3.28 USD | CN¥25.20 3.72 USD | CN¥3.90B 575.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.62 3.63 USD |
+0.9
|
CN¥3.90B 575.33M USD | CN¥3.10M 457.22K USD | CN¥23.56 3.48 USD | CN¥24.67 3.64 USD | CN¥3.90B 575.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.09 0.9 USD |
+0.16
|
CN¥3.90B 574.84M USD | CN¥16.91M 2.49M USD | CN¥5.81 0.86 USD | CN¥6.09 0.9 USD | CN¥3.90B 574.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.03 0.89 USD |
+0.84
|
CN¥3.90B 574.8M USD | CN¥4.01M 591.91K USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥3.90B 574.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.74 2.47 USD |
-1.7
|
CN¥3.89B 574.37M USD | CN¥16.84M 2.48M USD | CN¥15.92 2.35 USD | CN¥17.14 2.53 USD | CN¥3.89B 574.37M USD | 0 | -CN¥0.31 -0.04 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.92 2.35 USD |
+0.82
|
CN¥3.89B 574.21M USD | CN¥12.68M 1.87M USD | CN¥15.04 2.22 USD | CN¥16.08 2.37 USD | CN¥3.89B 574.21M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.80 1.45 USD |
-0.81
|
CN¥3.89B 574.19M USD | CN¥9.71M 1.43M USD | CN¥9.40 1.39 USD | CN¥9.93 1.47 USD | CN¥3.89B 574.19M USD | 33.79 | CN¥0.29 0.04 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥15.45 2.28 USD |
+0.39
|
CN¥3.89B 574.13M USD | CN¥1.68M 247.16K USD | CN¥14.90 2.2 USD | CN¥15.49 2.29 USD | CN¥3.89B 574.13M USD | 30.29 | CN¥0.51 0.08 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.47 2.73 USD |
+2.21
|
CN¥3.89B 574.11M USD | CN¥978.60K 144.39K USD | CN¥18.04 2.66 USD | CN¥18.48 2.73 USD | CN¥3.89B 574.11M USD | 20.29 | CN¥0.91 0.13 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.59 0.68 USD |
+1.1
|
CN¥3.89B 574.07M USD | CN¥8.46M 1.25M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥3.89B 574.07M USD | 19.12 | CN¥0.24 0.04 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥21.71 3.2 USD |
-0.6
|
CN¥3.89B 574.02M USD | CN¥1.14M 168.04K USD | CN¥21.12 3.12 USD | CN¥22.05 3.25 USD | CN¥3.89B 574.02M USD | 33.39 | CN¥0.65 0.1 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥30.71 4.53 USD |
+1.99
|
CN¥3.89B 573.98M USD | CN¥3.06M 451.49K USD | CN¥29.21 4.31 USD | CN¥30.96 4.57 USD | CN¥3.89B 573.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.51 0.96 USD |
-2.11
|
CN¥3.89B 573.85M USD | CN¥14.77M 2.18M USD | CN¥6.39 0.94 USD | CN¥6.61 0.98 USD | CN¥3.89B 573.85M USD | 17.59 | CN¥0.37 0.05 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥26.46 3.9 USD |
+3.04
|
CN¥3.89B 573.7M USD | CN¥4.60M 678.2K USD | CN¥25.13 3.71 USD | CN¥26.90 3.97 USD | CN¥3.89B 573.7M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.41 1.68 USD |
-1.21
|
CN¥3.89B 573.58M USD | CN¥12.48M 1.84M USD | CN¥10.95 1.62 USD | CN¥11.46 1.69 USD | CN¥3.89B 573.58M USD | 31.69 | CN¥0.36 0.05 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.42 0.21 USD |
-2.76
|
CN¥3.89B 573.52M USD | CN¥51.58M 7.61M USD | CN¥1.39 0.21 USD | CN¥1.46 0.22 USD | CN¥3.89B 573.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.26 1.66 USD |
-0.44
|
CN¥3.88B 572.69M USD | CN¥10.20M 1.51M USD | CN¥10.98 1.62 USD | CN¥11.35 1.67 USD | CN¥3.88B 572.69M USD | 21.65 | CN¥0.52 0.08 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.32 5.36 USD |
+0.06
|
CN¥3.87B 571.69M USD | CN¥15.37M 2.27M USD | CN¥33.72 4.98 USD | CN¥37.50 5.53 USD | CN¥3.87B 571.69M USD | 134.51 | CN¥0.27 0.04 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥13.29 1.96 USD |
+0.08
|
CN¥3.87B 571.37M USD | CN¥9.26M 1.37M USD | CN¥12.67 1.87 USD | CN¥13.31 1.96 USD | CN¥3.87B 571.37M USD | 39.08 | CN¥0.34 0.05 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥27.99 4.13 USD |
-1.44
|
CN¥3.87B 571.35M USD | CN¥4.18M 616.28K USD | CN¥26.59 3.92 USD | CN¥28.15 4.15 USD | CN¥3.87B 571.35M USD | 199.92 | CN¥0.14 0.02 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.74 4.24 USD |
-0.8
|
CN¥3.87B 571.23M USD | CN¥2.54M 374.46K USD | CN¥27.13 4 USD | CN¥29.28 4.32 USD | CN¥3.87B 571.23M USD | 42.26 | CN¥0.68 0.1 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.52 1.26 USD |
-1.05
|
CN¥3.87B 571.13M USD | CN¥7.71M 1.14M USD | CN¥8.39 1.24 USD | CN¥8.66 1.28 USD | CN¥3.87B 571.13M USD | 44.84 | CN¥0.19 0.03 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.87 1.46 USD |
-1.2
|
CN¥3.87B 570.79M USD | CN¥3.60M 531.15K USD | CN¥9.75 1.44 USD | CN¥9.99 1.47 USD | CN¥3.87B 570.79M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.13 1.05 USD |
-1.93
|
CN¥3.87B 570.53M USD | CN¥16.70M 2.46M USD | CN¥6.96 1.03 USD | CN¥7.52 1.11 USD | CN¥3.87B 570.53M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥3.87B 570.35M USD | CN¥11.59M 1.71M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥3.87B 570.35M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
