Ergebnisseite 31 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.94 1.1 USD |
+0.25
|
CN¥4.62B 642.19M USD | CN¥11.33M 1.58M USD | CN¥7.88 1.1 USD | CN¥8.09 1.12 USD | CN¥4.62B 642.19M USD | 34.52 | CN¥0.23 0.03 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.08 0.98 USD |
+0.57
|
CN¥4.62B 642.03M USD | CN¥8.02M 1.11M USD | CN¥6.98 0.97 USD | CN¥7.19 1 USD | CN¥4.62B 642.03M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥9.41 1.31 USD |
+5.38
|
CN¥4.62B 641.78M USD | CN¥17.24M 2.4M USD | CN¥8.95 1.24 USD | CN¥9.49 1.32 USD | CN¥4.62B 641.78M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥7.05 0.98 USD |
+4.29
|
CN¥4.61B 641.58M USD | CN¥34.00M 4.73M USD | CN¥6.67 0.93 USD | CN¥7.13 0.99 USD | CN¥4.61B 641.58M USD | 352.50 | CN¥0.02 0.002 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥16.04 2.23 USD |
+0.44
|
CN¥4.61B 640.96M USD | CN¥12.45M 1.73M USD | CN¥15.15 2.11 USD | CN¥16.61 2.31 USD | CN¥4.61B 640.96M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥11.40 1.59 USD |
+0.71
|
CN¥4.61B 640.95M USD | CN¥6.05M 841.65K USD | CN¥11.18 1.55 USD | CN¥11.53 1.6 USD | CN¥4.61B 640.95M USD | 18.68 | CN¥0.61 0.08 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥6.03 0.84 USD |
+1.69
|
CN¥4.61B 640.45M USD | CN¥18.23M 2.53M USD | CN¥5.87 0.82 USD | CN¥6.15 0.86 USD | CN¥4.61B 640.45M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.69 1.49 USD |
+1.23
|
CN¥4.60B 639.21M USD | CN¥8.46M 1.18M USD | CN¥10.40 1.45 USD | CN¥10.87 1.51 USD | CN¥4.60B 639.21M USD | 56.26 | CN¥0.19 0.03 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥16.06 2.23 USD |
+0.63
|
CN¥4.60B 639.1M USD | CN¥3.85M 535.26K USD | CN¥15.45 2.15 USD | CN¥16.33 2.27 USD | CN¥4.60B 639.1M USD | 42.26 | CN¥0.38 0.05 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.96 0.55 USD |
+10
|
CN¥4.59B 638.79M USD | CN¥210.42M 29.26M USD | CN¥3.71 0.52 USD | CN¥3.96 0.55 USD | CN¥4.59B 638.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.29 0.74 USD |
+0.76
|
CN¥4.58B 637.41M USD | CN¥5.49M 763.77K USD | CN¥5.17 0.72 USD | CN¥5.36 0.75 USD | CN¥4.58B 637.41M USD | 27.84 | CN¥0.19 0.03 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥7.98 1.11 USD |
-2.21
|
CN¥4.58B 637.33M USD | CN¥36.47M 5.07M USD | CN¥7.79 1.08 USD | CN¥8.29 1.15 USD | CN¥4.58B 637.33M USD | 0 | -CN¥0.86 -0.1 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥33.09 4.6 USD |
+3.93
|
CN¥4.58B 636.4M USD | CN¥3.58M 497.87K USD | CN¥30.86 4.29 USD | CN¥33.80 4.7 USD | CN¥4.58B 636.4M USD | 33.76 | CN¥0.98 0.14 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.52 0.63 USD |
+2.73
|
CN¥4.58B 636.29M USD | CN¥9.78M 1.36M USD | CN¥4.40 0.61 USD | CN¥4.54 0.63 USD | CN¥4.58B 636.29M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.38 1.17 USD |
+0.72
|
CN¥4.57B 635.88M USD | CN¥10.28M 1.43M USD | CN¥8.20 1.14 USD | CN¥8.60 1.2 USD | CN¥4.57B 635.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥10.68 1.48 USD |
+2.01
|
CN¥4.57B 635.12M USD | CN¥6.89M 957.54K USD | CN¥10.46 1.45 USD | CN¥11.00 1.53 USD | CN¥4.57B 635.12M USD | 23.21 | CN¥0.46 0.06 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.42 0.48 USD |
+0.88
|
CN¥4.57B 634.86M USD | CN¥15.73M 2.19M USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥4.57B 634.86M USD | 31.09 | CN¥0.11 0.02 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.44 0.76 USD |
-5.23
|
CN¥4.56B 634.71M USD | CN¥26.16M 3.64M USD | CN¥5.35 0.74 USD | CN¥5.79 0.81 USD | CN¥4.56B 634.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥11.53 1.6 USD |
+0.79
|
CN¥4.56B 634.52M USD | CN¥7.41M 1.03M USD | CN¥11.35 1.58 USD | CN¥11.81 1.64 USD | CN¥4.56B 634.52M USD | 48.04 | CN¥0.24 0.03 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥4.59 0.64 USD |
+1.1
|
CN¥4.56B 634M USD | CN¥4.74M 658.77K USD | CN¥4.54 0.63 USD | CN¥4.62 0.64 USD | CN¥4.56B 634M USD | 57.37 | CN¥0.08 0.01 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.19 0.58 USD |
+0.24
|
CN¥4.56B 633.62M USD | CN¥15.95M 2.22M USD | CN¥4.16 0.58 USD | CN¥4.35 0.6 USD | CN¥4.56B 633.62M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥9.69 1.35 USD |
+0.31
|
CN¥4.56B 633.46M USD | CN¥6.49M 902.16K USD | CN¥9.40 1.31 USD | CN¥9.81 1.36 USD | CN¥4.56B 633.46M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥3.98 0.55 USD |
-1.97
|
CN¥4.55B 633.21M USD | CN¥4.71M 655.21K USD | CN¥3.98 0.55 USD | CN¥4.13 0.57 USD | CN¥4.55B 633.21M USD | 17.30 | CN¥0.23 0.03 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥10.17 1.41 USD |
+0.69
|
CN¥4.55B 632.9M USD | CN¥2.27M 315.71K USD | CN¥10.06 1.4 USD | CN¥10.26 1.43 USD | CN¥4.55B 632.9M USD | 11.17 | CN¥0.91 0.13 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥5.60 0.78 USD |
-0.18
|
CN¥4.55B 632.54M USD | CN¥20.51M 2.85M USD | CN¥5.34 0.74 USD | CN¥5.76 0.8 USD | CN¥4.55B 632.54M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥21.15 2.94 USD |
+2.22
|
CN¥4.54B 631.2M USD | CN¥2.84M 394.31K USD | CN¥20.25 2.82 USD | CN¥21.68 3.01 USD | CN¥4.54B 631.2M USD | 47.00 | CN¥0.45 0.06 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.39 0.61 USD |
+0.23
|
CN¥4.53B 630.41M USD | CN¥24.24M 3.37M USD | CN¥4.33 0.6 USD | CN¥4.50 0.63 USD | CN¥4.53B 630.41M USD | 62.71 | CN¥0.07 0.009 USD | ||
| Great River Smart Logistics Co., Ltd. 002930.SZ | CN¥9.91 1.38 USD |
+1.23
|
CN¥4.53B 630.38M USD | CN¥16.33M 2.27M USD | CN¥9.64 1.34 USD | CN¥10.14 1.41 USD | CN¥4.53B 630.38M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥3.91 0.54 USD |
+3.17
|
CN¥4.53B 630.23M USD | CN¥54.52M 7.58M USD | CN¥3.76 0.52 USD | CN¥4.02 0.56 USD | CN¥4.53B 630.23M USD | 97.75 | CN¥0.04 0.005 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥8.63 1.2 USD |
+0.12
|
CN¥4.53B 630.08M USD | CN¥9.75M 1.36M USD | CN¥8.54 1.19 USD | CN¥8.84 1.23 USD | CN¥4.53B 630.08M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥22.08 3.07 USD |
-3.83
|
CN¥4.53B 629.89M USD | CN¥5.39M 748.92K USD | CN¥21.91 3.05 USD | CN¥23.17 3.22 USD | CN¥4.53B 629.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.08 1.12 USD |
-0.49
|
CN¥4.52B 628.93M USD | CN¥14.66M 2.04M USD | CN¥7.87 1.09 USD | CN¥8.33 1.16 USD | CN¥4.52B 628.93M USD | 134.66 | CN¥0.06 0.008 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥4.59 0.64 USD |
+1.1
|
CN¥4.52B 628.91M USD | CN¥14.57M 2.03M USD | CN¥4.50 0.63 USD | CN¥4.68 0.65 USD | CN¥4.52B 628.91M USD | 459.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥26.59 3.7 USD |
-0.45
|
CN¥4.52B 628.81M USD | CN¥1.90M 264.23K USD | CN¥26.03 3.62 USD | CN¥26.94 3.75 USD | CN¥4.52B 628.81M USD | 34.98 | CN¥0.76 0.11 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.64 1.62 USD |
-1.69
|
CN¥4.52B 628.8M USD | CN¥12.35M 1.72M USD | CN¥11.58 1.61 USD | CN¥12.01 1.67 USD | CN¥4.52B 628.8M USD | 16.39 | CN¥0.71 0.1 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥15.32 2.13 USD |
-1.54
|
CN¥4.52B 628.32M USD | CN¥6.14M 853.17K USD | CN¥14.90 2.07 USD | CN¥15.69 2.18 USD | CN¥4.52B 628.32M USD | 117.84 | CN¥0.13 0.02 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.31 1.57 USD |
-2.67
|
CN¥4.52B 628.27M USD | CN¥7.16M 996.24K USD | CN¥11.21 1.56 USD | CN¥11.66 1.62 USD | CN¥4.52B 628.27M USD | 125.66 | CN¥0.09 0.01 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥7.58 1.05 USD |
+4.99
|
CN¥4.52B 628.13M USD | CN¥6.36M 884.57K USD | CN¥7.19 1 USD | CN¥7.60 1.06 USD | CN¥4.52B 628.13M USD | 0 | CN¥0.00 0 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥11.23 1.56 USD |
+0.36
|
CN¥4.51B 627.4M USD | CN¥3.02M 419.42K USD | CN¥11.11 1.54 USD | CN¥11.37 1.58 USD | CN¥4.51B 627.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥4.56 0.63 USD |
+0.44
|
CN¥4.51B 626.95M USD | CN¥15.39M 2.14M USD | CN¥4.50 0.63 USD | CN¥4.62 0.64 USD | CN¥4.51B 626.95M USD | 30.39 | CN¥0.15 0.02 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥34.49 4.8 USD |
+0.64
|
CN¥4.51B 626.8M USD | CN¥1.60M 223.13K USD | CN¥33.54 4.66 USD | CN¥35.19 4.89 USD | CN¥4.51B 626.8M USD | 33.48 | CN¥1.03 0.14 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥5.65 0.79 USD |
+0.71
|
CN¥4.51B 626.7M USD | CN¥6.11M 849.4K USD | CN¥5.57 0.77 USD | CN¥5.73 0.8 USD | CN¥4.51B 626.7M USD | 15.27 | CN¥0.37 0.05 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥10.14 1.41 USD |
+1
|
CN¥4.51B 626.62M USD | CN¥3.26M 453.53K USD | CN¥9.95 1.38 USD | CN¥10.25 1.43 USD | CN¥4.51B 626.62M USD | 18.77 | CN¥0.54 0.08 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥3.10 0.43 USD |
+0.32
|
CN¥4.49B 624.92M USD | CN¥22.63M 3.15M USD | CN¥3.06 0.43 USD | CN¥3.15 0.44 USD | CN¥4.49B 624.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥6.26 0.87 USD |
+0.48
|
CN¥4.49B 624.1M USD | CN¥8.64M 1.2M USD | CN¥6.05 0.84 USD | CN¥6.32 0.88 USD | CN¥4.49B 624.1M USD | 25.03 | CN¥0.25 0.03 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥5.40 0.75 USD |
-2.88
|
CN¥4.48B 623.33M USD | CN¥97.75M 13.59M USD | CN¥5.15 0.72 USD | CN¥5.75 0.8 USD | CN¥4.48B 623.33M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.52 0.77 USD |
+0.36
|
CN¥4.48B 623.12M USD | CN¥8.70M 1.21M USD | CN¥5.44 0.76 USD | CN¥5.60 0.78 USD | CN¥4.48B 623.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥21.45 2.98 USD |
-1.88
|
CN¥4.48B 622.89M USD | CN¥4.91M 682.3K USD | CN¥20.69 2.88 USD | CN¥22.00 3.06 USD | CN¥4.48B 622.89M USD | 40.47 | CN¥0.53 0.07 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥12.98 1.8 USD |
+5.1
|
CN¥4.47B 622.12M USD | CN¥22.46M 3.12M USD | CN¥12.28 1.71 USD | CN¥13.40 1.86 USD | CN¥4.47B 622.12M USD | 37.08 | CN¥0.35 0.05 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥22.35 3.11 USD |
+1.78
|
CN¥4.47B 621.52M USD | CN¥3.03M 421.89K USD | CN¥21.88 3.04 USD | CN¥23.05 3.2 USD | CN¥4.47B 621.52M USD | 27.25 | CN¥0.82 0.11 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥8.72 1.21 USD |
+1.75
|
CN¥4.47B 621.11M USD | CN¥4.47M 621.44K USD | CN¥8.54 1.19 USD | CN¥8.80 1.22 USD | CN¥4.47B 621.11M USD | 18.95 | CN¥0.46 0.06 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.70 0.51 USD |
+4.82
|
CN¥4.46B 620.71M USD | CN¥74.85M 10.41M USD | CN¥3.55 0.49 USD | CN¥3.84 0.53 USD | CN¥4.46B 620.71M USD | 74.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥12.18 1.69 USD |
+0.66
|
CN¥4.46B 620.43M USD | CN¥3.21M 446.43K USD | CN¥11.99 1.67 USD | CN¥12.31 1.71 USD | CN¥4.46B 620.43M USD | 13.38 | CN¥0.91 0.13 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥6.03 0.84 USD |
+0.5
|
CN¥4.46B 620.24M USD | CN¥15.67M 2.18M USD | CN¥5.94 0.83 USD | CN¥6.20 0.86 USD | CN¥4.46B 620.24M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥30.18 4.2 USD |
-3.85
|
CN¥4.46B 619.71M USD | CN¥8.23M 1.14M USD | CN¥29.71 4.13 USD | CN¥31.48 4.38 USD | CN¥4.46B 619.71M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥7.16 1 USD |
+1.27
|
CN¥4.45B 619.43M USD | CN¥28.93M 4.02M USD | CN¥6.87 0.96 USD | CN¥7.22 1 USD | CN¥4.45B 619.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥10.65 1.48 USD |
-0.28
|
CN¥4.45B 619.04M USD | CN¥5.33M 741.05K USD | CN¥10.51 1.46 USD | CN¥10.87 1.51 USD | CN¥4.45B 619.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.71 1.63 USD |
+3.26
|
CN¥4.45B 618.91M USD | CN¥7.12M 989.4K USD | CN¥11.22 1.56 USD | CN¥11.94 1.66 USD | CN¥4.45B 618.91M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥14.40 2 USD |
+0.35
|
CN¥4.45B 618.62M USD | CN¥1.42M 197.86K USD | CN¥14.34 1.99 USD | CN¥14.59 2.03 USD | CN¥4.45B 618.62M USD | 10.74 | CN¥1.34 0.19 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥8.83 1.23 USD |
+3.76
|
CN¥4.44B 617.77M USD | CN¥27.83M 3.87M USD | CN¥8.26 1.15 USD | CN¥8.92 1.24 USD | CN¥4.44B 617.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥8.65 1.2 USD |
-0.35
|
CN¥4.44B 617.15M USD | CN¥3.12M 434.33K USD | CN¥8.43 1.17 USD | CN¥8.75 1.22 USD | CN¥4.44B 617.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.77 0.39 USD |
0
|
CN¥4.44B 617.12M USD | CN¥93.30M 12.97M USD | CN¥2.73 0.38 USD | CN¥2.99 0.42 USD | CN¥4.44B 617.12M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥3.73 0.52 USD |
+0.27
|
CN¥4.44B 617.02M USD | CN¥6.63M 922.07K USD | CN¥3.72 0.52 USD | CN¥3.78 0.53 USD | CN¥4.44B 617.02M USD | 74.59 | CN¥0.05 0.006 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥26.18 3.64 USD |
+1.2
|
CN¥4.43B 616.43M USD | CN¥2.35M 327.43K USD | CN¥25.76 3.58 USD | CN¥26.47 3.68 USD | CN¥4.43B 616.43M USD | 15.58 | CN¥1.68 0.23 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥7.88 1.1 USD |
+0.51
|
CN¥4.43B 616.06M USD | CN¥8.51M 1.18M USD | CN¥7.73 1.07 USD | CN¥8.06 1.12 USD | CN¥4.43B 616.06M USD | 52.53 | CN¥0.15 0.02 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥27.48 3.82 USD |
+3.27
|
CN¥4.43B 616.04M USD | CN¥8.50M 1.18M USD | CN¥25.55 3.55 USD | CN¥28.25 3.93 USD | CN¥4.43B 616.04M USD | 91.59 | CN¥0.30 0.04 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.49 — |
+7.22
|
$615.44M — | $5.08M — | $0.46 — | $0.50 — | $615.44M — | 9.80 | $0.05 — | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥51.69 7.19 USD |
+0.82
|
CN¥4.42B 614.97M USD | CN¥6.99M 972.59K USD | CN¥51.18 7.12 USD | CN¥56.00 7.79 USD | CN¥4.42B 614.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥14.94 2.08 USD |
-1.19
|
CN¥4.42B 614.9M USD | CN¥5.03M 698.98K USD | CN¥14.65 2.04 USD | CN¥15.04 2.09 USD | CN¥4.42B 614.9M USD | 38.30 | CN¥0.39 0.05 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥7.55 1.05 USD |
+0.8
|
CN¥4.42B 614.35M USD | CN¥31.37M 4.36M USD | CN¥7.10 0.99 USD | CN¥7.71 1.07 USD | CN¥4.42B 614.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.80 2.06 USD |
+3.14
|
CN¥4.42B 614.34M USD | CN¥12.22M 1.7M USD | CN¥13.78 1.92 USD | CN¥15.13 2.1 USD | CN¥4.42B 614.34M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.00 0.56 USD |
+1.27
|
CN¥4.42B 614.1M USD | CN¥11.37M 1.58M USD | CN¥3.89 0.54 USD | CN¥4.05 0.56 USD | CN¥4.42B 614.1M USD | 33.33 | CN¥0.12 0.02 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥24.08 3.35 USD |
+1.3
|
CN¥4.41B 613.86M USD | CN¥9.03M 1.26M USD | CN¥23.54 3.27 USD | CN¥25.01 3.48 USD | CN¥4.41B 613.86M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥10.52 1.46 USD |
+19.95
|
CN¥4.41B 613.63M USD | CN¥87.97M 12.23M USD | CN¥8.31 1.16 USD | CN¥10.52 1.46 USD | CN¥4.41B 613.63M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥12.01 1.67 USD |
-1.15
|
CN¥4.41B 613.05M USD | CN¥65.31M 9.08M USD | CN¥11.27 1.57 USD | CN¥12.40 1.72 USD | CN¥4.41B 613.05M USD | 109.18 | CN¥0.11 0.02 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥6.92 0.96 USD |
+2.22
|
CN¥4.40B 611.6M USD | CN¥8.00M 1.11M USD | CN¥6.78 0.94 USD | CN¥7.05 0.98 USD | CN¥4.40B 611.6M USD | 20.35 | CN¥0.34 0.05 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥12.85 1.79 USD |
+3.55
|
CN¥4.39B 610.62M USD | CN¥46.96M 6.53M USD | CN¥11.91 1.66 USD | CN¥13.20 1.84 USD | CN¥4.39B 610.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥20.02 2.78 USD |
-2.34
|
CN¥4.39B 610.62M USD | CN¥4.75M 660.34K USD | CN¥19.95 2.77 USD | CN¥20.80 2.89 USD | CN¥4.39B 610.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥8.20 1.14 USD |
+3.14
|
CN¥4.39B 610.59M USD | CN¥9.88M 1.37M USD | CN¥7.77 1.08 USD | CN¥8.35 1.16 USD | CN¥4.39B 610.59M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥4.98 0.69 USD |
+2.05
|
CN¥4.39B 610.49M USD | CN¥34.68M 4.82M USD | CN¥4.78 0.66 USD | CN¥5.07 0.7 USD | CN¥4.39B 610.49M USD | 249.00 | CN¥0.02 0.002 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥24.00 3.34 USD |
-1.8
|
CN¥4.39B 610.4M USD | CN¥1.71M 237.94K USD | CN¥23.85 3.32 USD | CN¥24.66 3.43 USD | CN¥4.39B 610.4M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥33.25 4.62 USD |
+2.97
|
CN¥4.39B 610.26M USD | CN¥2.62M 364.47K USD | CN¥31.55 4.39 USD | CN¥34.18 4.75 USD | CN¥4.39B 610.26M USD | 26.60 | CN¥1.25 0.17 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥28.04 3.9 USD |
+0.83
|
CN¥4.39B 609.89M USD | CN¥2.12M 295.05K USD | CN¥26.90 3.74 USD | CN¥28.65 3.98 USD | CN¥4.39B 609.89M USD | 467.33 | CN¥0.06 0.008 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥16.56 2.3 USD |
-1.43
|
CN¥4.38B 609.27M USD | CN¥9.19M 1.28M USD | CN¥16.08 2.24 USD | CN¥17.01 2.37 USD | CN¥4.38B 609.27M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥19.64 2.73 USD |
+0.77
|
CN¥4.38B 609.19M USD | CN¥5.03M 700.06K USD | CN¥19.22 2.67 USD | CN¥20.08 2.79 USD | CN¥4.38B 609.19M USD | 93.52 | CN¥0.21 0.03 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥7.37 1.02 USD |
+2.08
|
CN¥4.38B 609.08M USD | CN¥11.45M 1.59M USD | CN¥7.10 0.99 USD | CN¥7.48 1.04 USD | CN¥4.38B 609.08M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥8.28 1.15 USD |
-0.12
|
CN¥4.38B 608.55M USD | CN¥46.13M 6.41M USD | CN¥7.69 1.07 USD | CN¥8.38 1.17 USD | CN¥4.38B 608.55M USD | 75.27 | CN¥0.11 0.02 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.83 1.23 USD |
+9.96
|
CN¥4.38B 608.49M USD | CN¥39.34M 5.47M USD | CN¥7.68 1.07 USD | CN¥8.83 1.23 USD | CN¥4.38B 608.49M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥18.68 2.6 USD |
-9.28
|
CN¥4.37B 607.99M USD | CN¥21.58M 3M USD | CN¥18.53 2.58 USD | CN¥20.00 2.78 USD | CN¥4.37B 607.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥42.92 5.97 USD |
+9.24
|
CN¥4.37B 607.75M USD | CN¥4.11M 571K USD | CN¥39.81 5.54 USD | CN¥44.60 6.2 USD | CN¥4.37B 607.75M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥11.57 1.61 USD |
+2.12
|
CN¥4.37B 607.57M USD | CN¥2.34M 324.97K USD | CN¥11.22 1.56 USD | CN¥11.70 1.63 USD | CN¥4.37B 607.57M USD | 46.28 | CN¥0.25 0.03 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.01 1.25 USD |
+3.33
|
CN¥4.37B 607.48M USD | CN¥11.77M 1.64M USD | CN¥8.61 1.2 USD | CN¥9.10 1.27 USD | CN¥4.37B 607.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥26.08 3.63 USD |
+9.21
|
CN¥4.37B 606.96M USD | CN¥12.96M 1.8M USD | CN¥23.88 3.32 USD | CN¥26.85 3.73 USD | CN¥4.37B 606.96M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥8.80 1.22 USD |
+1.85
|
CN¥4.36B 606.86M USD | CN¥2.49M 345.97K USD | CN¥8.62 1.2 USD | CN¥8.92 1.24 USD | CN¥4.36B 606.86M USD | 146.66 | CN¥0.06 0.008 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥5.08 0.71 USD |
+0.4
|
CN¥4.36B 606.68M USD | CN¥14.95M 2.08M USD | CN¥4.92 0.68 USD | CN¥5.19 0.72 USD | CN¥4.36B 606.68M USD | 169.33 | CN¥0.03 0.004 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.94 1.24 USD |
+1.59
|
CN¥4.36B 606.54M USD | CN¥8.52M 1.18M USD | CN¥8.76 1.22 USD | CN¥9.05 1.26 USD | CN¥4.36B 606.54M USD | 22.34 | CN¥0.40 0.06 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥14.00 1.95 USD |
+0.65
|
CN¥4.36B 606.44M USD | CN¥3.52M 490.09K USD | CN¥13.38 1.86 USD | CN¥14.29 1.99 USD | CN¥4.36B 606.44M USD | 175.00 | CN¥0.08 0.01 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥71.89 10 USD |
-0.37
|
CN¥4.36B 606.25M USD | CN¥748.19K 104.03K USD | CN¥71.15 9.89 USD | CN¥73.15 10.17 USD | CN¥4.36B 606.25M USD | 60.41 | CN¥1.19 0.17 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.51 0.91 USD |
-0.31
|
CN¥4.36B 605.96M USD | CN¥8.40M 1.17M USD | CN¥6.34 0.88 USD | CN¥6.62 0.92 USD | CN¥4.36B 605.96M USD | 19.72 | CN¥0.33 0.05 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.74 2.05 USD |
+0.2
|
CN¥4.36B 605.73M USD | CN¥5.92M 823.55K USD | CN¥14.36 2 USD | CN¥15.10 2.1 USD | CN¥4.36B 605.73M USD | 40.94 | CN¥0.36 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||