Ergebnisseite 31 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.27 0.93 USD |
+0.16
|
CN¥4.06B 598.44M USD | CN¥8.08M 1.19M USD | CN¥6.22 0.92 USD | CN¥6.44 0.95 USD | CN¥4.06B 598.44M USD | 62.70 | CN¥0.10 0.01 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥10.78 1.59 USD |
+3.06
|
CN¥4.06B 598.43M USD | CN¥55.27M 8.15M USD | CN¥10.50 1.55 USD | CN¥11.51 1.7 USD | CN¥4.06B 598.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.33 1.08 USD |
+2.66
|
CN¥4.06B 598.41M USD | CN¥7.22M 1.07M USD | CN¥7.20 1.06 USD | CN¥7.58 1.12 USD | CN¥4.06B 598.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.39 1.09 USD |
+0.41
|
CN¥4.05B 597.37M USD | CN¥5.48M 808.21K USD | CN¥7.34 1.08 USD | CN¥7.45 1.1 USD | CN¥4.05B 597.37M USD | 24.63 | CN¥0.30 0.04 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.42 2.13 USD |
+0.35
|
CN¥4.04B 596.78M USD | CN¥4.89M 722.05K USD | CN¥14.15 2.09 USD | CN¥14.75 2.18 USD | CN¥4.04B 596.78M USD | 206.00 | CN¥0.07 0.01 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.03 1.04 USD |
+3.38
|
CN¥4.04B 596.53M USD | CN¥12.77M 1.88M USD | CN¥6.85 1.01 USD | CN¥7.14 1.05 USD | CN¥4.04B 596.53M USD | 63.90 | CN¥0.11 0.02 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.17 1.35 USD |
+1.21
|
CN¥4.04B 596.4M USD | CN¥2.60M 384.01K USD | CN¥9.11 1.34 USD | CN¥9.28 1.37 USD | CN¥4.04B 596.4M USD | 16.98 | CN¥0.54 0.08 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.70 1.43 USD |
-2.22
|
CN¥4.04B 596.34M USD | CN¥24.07M 3.55M USD | CN¥9.61 1.42 USD | CN¥10.12 1.49 USD | CN¥4.04B 596.34M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥27.90 4.12 USD |
+0.76
|
CN¥4.04B 596.04M USD | CN¥1.51M 223.15K USD | CN¥27.29 4.03 USD | CN¥28.70 4.23 USD | CN¥4.04B 596.04M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥28.20 4.16 USD |
+10.33
|
CN¥4.04B 596.02M USD | CN¥4.24M 624.89K USD | CN¥25.53 3.77 USD | CN¥28.80 4.25 USD | CN¥4.04B 596.02M USD | 940.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥25.05 3.7 USD |
+1.46
|
CN¥4.04B 595.94M USD | CN¥8.19M 1.21M USD | CN¥24.31 3.59 USD | CN¥26.33 3.88 USD | CN¥4.04B 595.94M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥23.58 3.48 USD |
-2.56
|
CN¥4.04B 595.37M USD | CN¥4.05M 597.82K USD | CN¥23.35 3.45 USD | CN¥24.89 3.67 USD | CN¥4.04B 595.37M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.74 1.58 USD |
+8.59
|
CN¥4.03B 594.65M USD | CN¥45.40M 6.7M USD | CN¥10.03 1.48 USD | CN¥10.88 1.61 USD | CN¥4.03B 594.65M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥15.00 2.21 USD |
+2.32
|
CN¥4.03B 594.64M USD | CN¥5.19M 766.01K USD | CN¥14.72 2.17 USD | CN¥15.37 2.27 USD | CN¥4.03B 594.64M USD | 83.33 | CN¥0.18 0.03 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.71 0.99 USD |
-0.89
|
CN¥4.03B 594.5M USD | CN¥35.49M 5.24M USD | CN¥6.66 0.98 USD | CN¥7.00 1.03 USD | CN¥4.03B 594.5M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.42 1.39 USD |
+1.07
|
CN¥4.03B 594.45M USD | CN¥3.71M 547.37K USD | CN¥9.31 1.37 USD | CN¥9.50 1.4 USD | CN¥4.03B 594.45M USD | 20.04 | CN¥0.47 0.07 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.50 1.84 USD |
+1.05
|
CN¥4.03B 594.33M USD | CN¥8.02M 1.18M USD | CN¥12.35 1.82 USD | CN¥12.82 1.89 USD | CN¥4.03B 594.33M USD | 26.04 | CN¥0.48 0.07 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥14.09 2.08 USD |
-1.67
|
CN¥4.02B 593.45M USD | CN¥17.39M 2.57M USD | CN¥13.91 2.05 USD | CN¥15.26 2.25 USD | CN¥4.02B 593.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.33 0.49 USD |
+2.15
|
CN¥4.02B 592.81M USD | CN¥19.91M 2.94M USD | CN¥3.27 0.48 USD | CN¥3.35 0.49 USD | CN¥4.02B 592.81M USD | 83.25 | CN¥0.04 0.005 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.64 1.13 USD |
+0.66
|
CN¥4.02B 592.73M USD | CN¥4.52M 666.74K USD | CN¥7.57 1.12 USD | CN¥7.68 1.13 USD | CN¥4.02B 592.73M USD | 13.17 | CN¥0.58 0.09 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.83 1.89 USD |
+0.31
|
CN¥4.01B 592M USD | CN¥3.37M 497.64K USD | CN¥12.76 1.88 USD | CN¥13.04 1.92 USD | CN¥4.01B 592M USD | 11.99 | CN¥1.07 0.16 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.54 0.67 USD |
+0.44
|
CN¥4.01B 591.47M USD | CN¥4.93M 727.52K USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥4.01B 591.47M USD | 32.42 | CN¥0.14 0.02 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.57 2.44 USD |
+0.24
|
CN¥4.01B 591.21M USD | CN¥2.37M 350.2K USD | CN¥16.41 2.42 USD | CN¥17.00 2.51 USD | CN¥4.01B 591.21M USD | 184.11 | CN¥0.09 0.01 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥4.00B 590.34M USD | CN¥10.01M 1.48M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥4.00B 590.34M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥4.00B 589.68M USD | CN¥50.69M 7.48M USD | CN¥1.44 0.21 USD | CN¥1.50 0.22 USD | CN¥4.00B 589.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.81 2.48 USD |
+1.27
|
CN¥4.00B 589.66M USD | CN¥4.43M 653.33K USD | CN¥16.69 2.46 USD | CN¥17.30 2.55 USD | CN¥4.00B 589.66M USD | 19.54 | CN¥0.86 0.13 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.22 2.54 USD |
-0.29
|
CN¥3.99B 588.39M USD | CN¥5.07M 748.53K USD | CN¥17.03 2.51 USD | CN¥17.95 2.65 USD | CN¥3.99B 588.39M USD | 24.60 | CN¥0.70 0.1 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥9.38 1.38 USD |
-1.47
|
CN¥3.99B 588.04M USD | CN¥11.18M 1.65M USD | CN¥9.30 1.37 USD | CN¥9.90 1.46 USD | CN¥3.99B 588.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.12 1.05 USD |
+1.14
|
CN¥3.98B 587.63M USD | CN¥12.41M 1.83M USD | CN¥7.05 1.04 USD | CN¥7.38 1.09 USD | CN¥3.98B 587.63M USD | 71.20 | CN¥0.10 0.01 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.87 0.72 USD |
-1.62
|
CN¥3.98B 586.99M USD | CN¥6.95M 1.02M USD | CN¥4.82 0.71 USD | CN¥5.10 0.75 USD | CN¥3.98B 586.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.39 0.94 USD |
+0.16
|
CN¥3.97B 586.37M USD | CN¥10.22M 1.51M USD | CN¥6.34 0.94 USD | CN¥6.57 0.97 USD | CN¥3.97B 586.37M USD | 70.99 | CN¥0.09 0.01 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.65 0.98 USD |
+6.74
|
CN¥3.97B 586.19M USD | CN¥32.66M 4.82M USD | CN¥6.25 0.92 USD | CN¥7.18 1.06 USD | CN¥3.97B 586.19M USD | 17.97 | CN¥0.37 0.05 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.41 3.16 USD |
+0.94
|
CN¥3.97B 586.18M USD | CN¥1.63M 240.58K USD | CN¥21.20 3.13 USD | CN¥21.79 3.22 USD | CN¥3.97B 586.18M USD | 15.74 | CN¥1.36 0.2 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥27.44 4.05 USD |
-3.79
|
CN¥3.97B 585.62M USD | CN¥7.68M 1.13M USD | CN¥27.13 4 USD | CN¥29.95 4.42 USD | CN¥3.97B 585.62M USD | 78.40 | CN¥0.35 0.05 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.97 1.18 USD |
-3.28
|
CN¥3.97B 585.58M USD | CN¥28.75M 4.24M USD | CN¥7.91 1.17 USD | CN¥8.72 1.29 USD | CN¥3.97B 585.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.86 0.27 USD |
+0.54
|
CN¥3.97B 585.34M USD | CN¥49.48M 7.3M USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥3.97B 585.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.62 3.63 USD |
-0.4
|
CN¥3.97B 585.21M USD | CN¥903.30K 133.28K USD | CN¥24.36 3.59 USD | CN¥25.73 3.8 USD | CN¥3.97B 585.21M USD | 82.06 | CN¥0.30 0.04 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.51 0.96 USD |
+0.62
|
CN¥3.96B 584.99M USD | CN¥25.69M 3.79M USD | CN¥6.46 0.95 USD | CN¥6.84 1.01 USD | CN¥3.96B 584.99M USD | 162.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.95 1.32 USD |
-1
|
CN¥3.96B 584.8M USD | CN¥10.56M 1.56M USD | CN¥8.89 1.31 USD | CN¥9.29 1.37 USD | CN¥3.96B 584.8M USD | 34.42 | CN¥0.26 0.04 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.03 2.51 USD |
-1.28
|
CN¥3.96B 584.32M USD | CN¥23.34M 3.44M USD | CN¥16.92 2.5 USD | CN¥18.00 2.66 USD | CN¥3.96B 584.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.67 1.43 USD |
+2.33
|
CN¥3.95B 583.3M USD | CN¥11.21M 1.65M USD | CN¥9.50 1.4 USD | CN¥9.99 1.47 USD | CN¥3.95B 583.3M USD | 37.19 | CN¥0.26 0.04 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.80 2.48 USD |
+5.86
|
CN¥3.95B 583.01M USD | CN¥9.02M 1.33M USD | CN¥16.00 2.36 USD | CN¥17.34 2.56 USD | CN¥3.95B 583.01M USD | 0 | CN¥0.00 0 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.65 0.34 USD |
+1.92
|
HK$4.56B 582.73M USD | HK$40.30K 5.15K USD | HK$2.61 0.33 USD | HK$2.66 0.34 USD | HK$4.56B 582.73M USD | 6.97 | HK$0.38 0.05 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥16.45 2.43 USD |
-4.36
|
CN¥3.95B 582.52M USD | CN¥6.56M 968.58K USD | CN¥16.32 2.41 USD | CN¥17.57 2.59 USD | CN¥3.95B 582.52M USD | 109.66 | CN¥0.15 0.02 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥17.89 2.64 USD |
-0.72
|
CN¥3.95B 582.39M USD | CN¥10.49M 1.55M USD | CN¥17.75 2.62 USD | CN¥18.78 2.77 USD | CN¥3.95B 582.39M USD | 81.31 | CN¥0.22 0.03 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.06 1.04 USD |
+2.32
|
CN¥3.95B 582.25M USD | CN¥4.72M 696.28K USD | CN¥6.94 1.02 USD | CN¥7.13 1.05 USD | CN¥3.95B 582.25M USD | 11.76 | CN¥0.60 0.09 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.95 1.76 USD |
+0.17
|
CN¥3.95B 582.21M USD | CN¥6.31M 931.25K USD | CN¥11.83 1.75 USD | CN¥12.28 1.81 USD | CN¥3.95B 582.21M USD | 74.68 | CN¥0.16 0.02 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.27 1.07 USD |
-0.14
|
CN¥3.94B 581.74M USD | CN¥12.05M 1.78M USD | CN¥7.19 1.06 USD | CN¥7.58 1.12 USD | CN¥3.94B 581.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥11.16 1.65 USD |
+0.36
|
CN¥3.94B 581.24M USD | CN¥4.90M 722.63K USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥3.94B 581.24M USD | 159.42 | CN¥0.07 0.01 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.55 1.7 USD |
+1.32
|
CN¥3.94B 580.62M USD | CN¥21.35M 3.15M USD | CN¥11.32 1.67 USD | CN¥11.80 1.74 USD | CN¥3.94B 580.62M USD | 32.08 | CN¥0.36 0.05 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.43 1.39 USD |
+0.32
|
CN¥3.93B 580.5M USD | CN¥6.14M 905.77K USD | CN¥9.37 1.38 USD | CN¥9.66 1.43 USD | CN¥3.93B 580.5M USD | 18.49 | CN¥0.51 0.08 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥3.93B 580.36M USD | CN¥13.24M 1.95M USD | CN¥4.59 0.68 USD | CN¥4.72 0.7 USD | CN¥3.93B 580.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.32 0.93 USD |
-1.1
|
CN¥3.93B 580.2M USD | CN¥21.03M 3.1M USD | CN¥6.26 0.92 USD | CN¥6.56 0.97 USD | CN¥3.93B 580.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥19.96 2.95 USD |
+2.2
|
CN¥3.93B 580.06M USD | CN¥4.25M 626.77K USD | CN¥19.51 2.88 USD | CN¥20.38 3.01 USD | CN¥3.93B 580.06M USD | 79.84 | CN¥0.25 0.04 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥28.40 4.19 USD |
+1.18
|
CN¥3.93B 579.72M USD | CN¥5.07M 748.34K USD | CN¥27.84 4.11 USD | CN¥29.22 4.31 USD | CN¥3.93B 579.72M USD | 202.85 | CN¥0.14 0.02 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.50 0.37 USD |
+2.46
|
CN¥3.93B 579.4M USD | CN¥44.62M 6.58M USD | CN¥2.44 0.36 USD | CN¥2.61 0.39 USD | CN¥3.93B 579.4M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.36 2.41 USD |
+0.31
|
CN¥3.93B 579.33M USD | CN¥4.04M 596.38K USD | CN¥16.18 2.39 USD | CN¥17.10 2.52 USD | CN¥3.93B 579.33M USD | 409.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.88 1.46 USD |
+6.35
|
CN¥3.92B 578.88M USD | CN¥13.55M 2M USD | CN¥9.30 1.37 USD | CN¥10.22 1.51 USD | CN¥3.92B 578.88M USD | 34.06 | CN¥0.29 0.04 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.59 0.97 USD |
+1.23
|
CN¥3.92B 578.87M USD | CN¥7.01M 1.03M USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥3.92B 578.87M USD | 18.30 | CN¥0.36 0.05 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.86 0.86 USD |
+1.21
|
CN¥3.92B 578.81M USD | CN¥4.54M 669.58K USD | CN¥5.80 0.86 USD | CN¥5.96 0.88 USD | CN¥3.92B 578.81M USD | 17.23 | CN¥0.34 0.05 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥36.30 5.36 USD |
-2.31
|
CN¥3.92B 578.76M USD | CN¥2.66M 391.78K USD | CN¥35.58 5.25 USD | CN¥38.67 5.71 USD | CN¥3.92B 578.76M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥3.92B 577.73M USD | CN¥4.16M 613.38K USD | CN¥9.93 1.47 USD | CN¥10.27 1.52 USD | CN¥3.92B 577.73M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥21.84 3.22 USD |
+1.87
|
CN¥3.91B 577.46M USD | CN¥1.31M 193.03K USD | CN¥21.53 3.18 USD | CN¥22.25 3.28 USD | CN¥3.91B 577.46M USD | 33.60 | CN¥0.65 0.1 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.95 1.76 USD |
+1.53
|
CN¥3.91B 577.44M USD | CN¥3.52M 519.54K USD | CN¥11.80 1.74 USD | CN¥12.19 1.8 USD | CN¥3.91B 577.44M USD | 18.10 | CN¥0.66 0.1 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.43 1.39 USD |
+0.75
|
CN¥3.91B 577.39M USD | CN¥10.86M 1.6M USD | CN¥9.35 1.38 USD | CN¥9.74 1.44 USD | CN¥3.91B 577.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.61 1.27 USD |
+0.47
|
CN¥3.91B 577.16M USD | CN¥10.40M 1.53M USD | CN¥8.50 1.25 USD | CN¥8.82 1.3 USD | CN¥3.91B 577.16M USD | 45.31 | CN¥0.19 0.03 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥3.91B 577.06M USD | CN¥33.08M 4.88M USD | CN¥3.32 0.49 USD | CN¥3.54 0.52 USD | CN¥3.91B 577.06M USD | 37.44 | CN¥0.09 0.01 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.96 0.88 USD |
-1.49
|
CN¥3.91B 576.9M USD | CN¥73.12M 10.79M USD | CN¥5.88 0.87 USD | CN¥6.29 0.93 USD | CN¥3.91B 576.9M USD | 0 | -CN¥1.53 -0.2 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.25 1.36 USD |
+0.65
|
CN¥3.91B 576.63M USD | CN¥2.15M 316.76K USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥3.91B 576.63M USD | 57.81 | CN¥0.16 0.02 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.55 0.67 USD |
-1.94
|
CN¥3.91B 576.62M USD | CN¥20.49M 3.02M USD | CN¥4.51 0.67 USD | CN¥4.76 0.7 USD | CN¥3.91B 576.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.63 3.49 USD |
+4.1
|
CN¥3.91B 576.49M USD | CN¥11.66M 1.72M USD | CN¥22.31 3.29 USD | CN¥23.98 3.54 USD | CN¥3.91B 576.49M USD | 20.02 | CN¥1.18 0.17 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.43 2.13 USD |
+9.98
|
CN¥3.91B 576.39M USD | CN¥9.03M 1.33M USD | CN¥13.28 1.96 USD | CN¥14.43 2.13 USD | CN¥3.91B 576.39M USD | 20.04 | CN¥0.72 0.11 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.42 1.39 USD |
-5.14
|
CN¥3.91B 576.37M USD | CN¥42.60M 6.29M USD | CN¥9.30 1.37 USD | CN¥10.15 1.5 USD | CN¥3.91B 576.37M USD | 72.46 | CN¥0.13 0.02 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.08 1.34 USD |
-0.22
|
CN¥3.90B 576.14M USD | CN¥4.20M 619.51K USD | CN¥9.01 1.33 USD | CN¥9.28 1.37 USD | CN¥3.90B 576.14M USD | 90.79 | CN¥0.10 0.01 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥29.78 4.39 USD |
+0.81
|
CN¥3.90B 576.02M USD | CN¥608.14K 89.73K USD | CN¥29.70 4.38 USD | CN¥30.60 4.51 USD | CN¥3.90B 576.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥9.60 1.42 USD |
+20
|
CN¥3.90B 575.82M USD | CN¥36.53M 5.39M USD | CN¥8.07 1.19 USD | CN¥9.60 1.42 USD | CN¥3.90B 575.82M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.97 4.27 USD |
-2.16
|
CN¥3.90B 575.8M USD | CN¥2.50M 368.23K USD | CN¥28.60 4.22 USD | CN¥30.80 4.54 USD | CN¥3.90B 575.8M USD | 42.60 | CN¥0.68 0.1 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.51 0.96 USD |
-1.66
|
CN¥3.90B 575.43M USD | CN¥29.58M 4.36M USD | CN¥6.27 0.93 USD | CN¥6.79 1 USD | CN¥3.90B 575.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.31 1.67 USD |
-1.48
|
CN¥3.90B 575.23M USD | CN¥14.88M 2.19M USD | CN¥11.21 1.65 USD | CN¥11.74 1.73 USD | CN¥3.90B 575.23M USD | 21.75 | CN¥0.52 0.08 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.49 3.32 USD |
0
|
CN¥3.90B 575.13M USD | CN¥1.71M 252.97K USD | CN¥22.24 3.28 USD | CN¥23.13 3.41 USD | CN¥3.90B 575.13M USD | 46.85 | CN¥0.48 0.07 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.37 1.53 USD |
-0.77
|
CN¥3.90B 574.75M USD | CN¥8.31M 1.23M USD | CN¥10.28 1.52 USD | CN¥10.76 1.59 USD | CN¥3.90B 574.75M USD | 61.00 | CN¥0.17 0.03 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.89B 574.64M USD | CN¥14.39M 2.12M USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥3.89B 574.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.64 1.13 USD |
+2.55
|
CN¥3.89B 574.27M USD | CN¥3.22M 475.81K USD | CN¥7.50 1.11 USD | CN¥7.78 1.15 USD | CN¥3.89B 574.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.08 0.9 USD |
-2.25
|
CN¥3.89B 573.9M USD | CN¥17.76M 2.62M USD | CN¥6.08 0.9 USD | CN¥6.36 0.94 USD | CN¥3.89B 573.9M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥16.31 2.41 USD |
-8.63
|
CN¥3.89B 573.31M USD | CN¥47.77M 7.05M USD | CN¥16.10 2.38 USD | CN¥17.97 2.65 USD | CN¥3.89B 573.31M USD | 13.36 | CN¥1.22 0.18 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥16.67 2.46 USD |
-2.4
|
CN¥3.88B 573.17M USD | CN¥12.49M 1.84M USD | CN¥16.40 2.42 USD | CN¥17.41 2.57 USD | CN¥3.88B 573.17M USD | 55.56 | CN¥0.30 0.04 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.08 2.23 USD |
+0.8
|
CN¥3.88B 573.16M USD | CN¥1.01M 149.21K USD | CN¥14.96 2.21 USD | CN¥15.25 2.25 USD | CN¥3.88B 573.16M USD | 11.78 | CN¥1.28 0.19 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.37 2.27 USD |
-1.41
|
CN¥3.88B 573.12M USD | CN¥7.85M 1.16M USD | CN¥15.22 2.25 USD | CN¥16.10 2.38 USD | CN¥3.88B 573.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.50 0.81 USD |
+3.77
|
CN¥3.88B 572.68M USD | CN¥32.40M 4.78M USD | CN¥5.34 0.79 USD | CN¥5.50 0.81 USD | CN¥3.88B 572.68M USD | 45.83 | CN¥0.12 0.02 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥15.39 2.27 USD |
+1.92
|
CN¥3.88B 571.9M USD | CN¥2.12M 312.25K USD | CN¥15.21 2.24 USD | CN¥15.88 2.34 USD | CN¥3.88B 571.9M USD | 30.17 | CN¥0.51 0.08 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥19.91 2.94 USD |
+9.52
|
CN¥3.87B 571.7M USD | CN¥18.45M 2.72M USD | CN¥18.50 2.73 USD | CN¥20.00 2.95 USD | CN¥3.87B 571.7M USD | 0 | -CN¥0.15 -0.02 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.53 0.82 USD |
+1.84
|
CN¥3.87B 571.57M USD | CN¥4.99M 736.67K USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥3.87B 571.57M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.13 1.2 USD |
-1.33
|
CN¥3.87B 571.41M USD | CN¥8.25M 1.22M USD | CN¥8.06 1.19 USD | CN¥8.47 1.25 USD | CN¥3.87B 571.41M USD | 73.90 | CN¥0.11 0.02 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.30 5.36 USD |
-11.59
|
CN¥3.87B 571.37M USD | CN¥22.27M 3.29M USD | CN¥35.80 5.28 USD | CN¥41.06 6.06 USD | CN¥3.87B 571.37M USD | 134.44 | CN¥0.27 0.04 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥13.28 1.96 USD |
-0.15
|
CN¥3.87B 570.94M USD | CN¥10.03M 1.48M USD | CN¥13.20 1.95 USD | CN¥13.59 2.01 USD | CN¥3.87B 570.94M USD | 39.05 | CN¥0.34 0.05 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.38 0.5 USD |
+0.9
|
CN¥3.87B 570.63M USD | CN¥5.75M 848.32K USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥3.87B 570.63M USD | 14.08 | CN¥0.24 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.95 1.47 USD |
-0.4
|
CN¥3.87B 570.38M USD | CN¥9.46M 1.4M USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥3.87B 570.38M USD | 14.42 | CN¥0.69 0.1 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.44 1.25 USD |
+1.2
|
CN¥3.87B 570.35M USD | CN¥4.92M 725.4K USD | CN¥8.36 1.23 USD | CN¥8.65 1.28 USD | CN¥3.87B 570.35M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥11.59 1.71 USD |
+1.31
|
CN¥3.87B 570.29M USD | CN¥28.36M 4.18M USD | CN¥11.22 1.66 USD | CN¥11.85 1.75 USD | CN¥3.87B 570.29M USD | 29.71 | CN¥0.39 0.06 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.40 3.6 USD |
-0.41
|
CN¥3.86B 570.19M USD | CN¥3.61M 531.95K USD | CN¥24.20 3.57 USD | CN¥25.09 3.7 USD | CN¥3.86B 570.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
