Ergebnisseite 31 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.50 1.84 USD |
+1.05
|
CN¥4.03B 594.33M USD | CN¥8.02M 1.18M USD | CN¥12.35 1.82 USD | CN¥12.82 1.89 USD | CN¥4.03B 594.33M USD | 26.04 | CN¥0.48 0.07 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.27 1.07 USD |
-0.82
|
CN¥4.02B 593.51M USD | CN¥550.80K 81.27K USD | CN¥7.24 1.07 USD | CN¥7.37 1.09 USD | CN¥4.02B 593.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥25.05 3.7 USD |
-2.15
|
CN¥4.02B 593.44M USD | CN¥609.23K 89.89K USD | CN¥25.00 3.69 USD | CN¥25.60 3.78 USD | CN¥4.02B 593.44M USD | 139.16 | CN¥0.18 0.03 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥27.75 4.09 USD |
-0.54
|
CN¥4.02B 592.83M USD | CN¥118.20K 17.44K USD | CN¥27.68 4.08 USD | CN¥28.26 4.17 USD | CN¥4.02B 592.83M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥4.02B 592.77M USD | CN¥612.80K 90.42K USD | CN¥4.51 0.67 USD | CN¥4.59 0.68 USD | CN¥4.02B 592.77M USD | 32.50 | CN¥0.14 0.02 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥7.52 1.11 USD |
-6.11
|
CN¥4.02B 592.58M USD | CN¥15.31M 2.26M USD | CN¥7.40 1.09 USD | CN¥7.73 1.14 USD | CN¥4.02B 592.58M USD | 150.40 | CN¥0.05 0.007 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.63 1.42 USD |
-0.72
|
CN¥4.01B 592.04M USD | CN¥1.86M 274.19K USD | CN¥9.38 1.38 USD | CN¥9.79 1.44 USD | CN¥4.01B 592.04M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.63 1.13 USD |
-0.13
|
CN¥4.01B 591.95M USD | CN¥429.74K 63.41K USD | CN¥7.56 1.12 USD | CN¥7.63 1.13 USD | CN¥4.01B 591.95M USD | 13.15 | CN¥0.58 0.09 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.48 1.25 USD |
-1.28
|
CN¥4.01B 591.19M USD | CN¥600.80K 88.65K USD | CN¥8.48 1.25 USD | CN¥8.60 1.27 USD | CN¥4.01B 591.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.43 0.95 USD |
+0.63
|
CN¥4.00B 590.04M USD | CN¥719.70K 106.19K USD | CN¥6.34 0.94 USD | CN¥6.46 0.95 USD | CN¥4.00B 590.04M USD | 71.44 | CN¥0.09 0.01 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.95 1.03 USD |
-1.14
|
CN¥4.00B 589.74M USD | CN¥634.60K 93.63K USD | CN¥6.94 1.02 USD | CN¥7.01 1.03 USD | CN¥4.00B 589.74M USD | 63.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥29.62 4.37 USD |
-7.21
|
CN¥4.00B 589.72M USD | CN¥3.16M 466.91K USD | CN¥29.53 4.36 USD | CN¥31.29 4.62 USD | CN¥4.00B 589.72M USD | 113.92 | CN¥0.26 0.04 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.31 0.49 USD |
-0.6
|
CN¥3.99B 589.25M USD | CN¥953.30K 140.66K USD | CN¥3.31 0.49 USD | CN¥3.34 0.49 USD | CN¥3.99B 589.25M USD | 82.75 | CN¥0.04 0.005 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥14.86 2.19 USD |
-0.93
|
CN¥3.99B 589.09M USD | CN¥284.60K 41.99K USD | CN¥14.83 2.19 USD | CN¥15.06 2.22 USD | CN¥3.99B 589.09M USD | 82.55 | CN¥0.18 0.03 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥27.40 4.04 USD |
-4.16
|
CN¥3.99B 588.63M USD | CN¥454.60K 67.07K USD | CN¥27.37 4.04 USD | CN¥28.41 4.19 USD | CN¥3.99B 588.63M USD | 40.89 | CN¥0.67 0.1 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥16.74 2.47 USD |
+2.64
|
CN¥3.99B 588.43M USD | CN¥8.31M 1.23M USD | CN¥15.95 2.35 USD | CN¥16.88 2.49 USD | CN¥3.99B 588.43M USD | 13.72 | CN¥1.22 0.18 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.12 1.05 USD |
+1.14
|
CN¥3.98B 587.63M USD | CN¥12.41M 1.83M USD | CN¥7.05 1.04 USD | CN¥7.38 1.09 USD | CN¥3.98B 587.63M USD | 71.20 | CN¥0.10 0.01 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥7.52 1.11 USD |
-2.6
|
CN¥3.98B 587.04M USD | CN¥4.60M 678.7K USD | CN¥7.49 1.11 USD | CN¥7.71 1.14 USD | CN¥3.98B 587.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.87 0.72 USD |
0
|
CN¥3.98B 586.99M USD | CN¥769.39K 113.52K USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥3.98B 586.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.98 1.18 USD |
+0.13
|
CN¥3.97B 586.32M USD | CN¥2.08M 306.71K USD | CN¥7.84 1.16 USD | CN¥8.15 1.2 USD | CN¥3.97B 586.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.29 1.37 USD |
-1.38
|
CN¥3.97B 586.24M USD | CN¥261.20K 38.54K USD | CN¥9.25 1.36 USD | CN¥9.39 1.39 USD | CN¥3.97B 586.24M USD | 19.76 | CN¥0.47 0.07 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.38 0.94 USD |
+0.95
|
CN¥3.97B 585.71M USD | CN¥1.87M 275.38K USD | CN¥6.25 0.92 USD | CN¥6.43 0.95 USD | CN¥3.97B 585.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.45 0.21 USD |
-0.68
|
CN¥3.97B 585.64M USD | CN¥2.46M 362.91K USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥3.97B 585.64M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.86 0.27 USD |
0
|
CN¥3.97B 585.34M USD | CN¥3.34M 493.07K USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥3.97B 585.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.85 2.49 USD |
+0.3
|
CN¥3.96B 584.75M USD | CN¥814.80K 120.22K USD | CN¥16.48 2.43 USD | CN¥17.04 2.51 USD | CN¥3.96B 584.75M USD | 0 | CN¥0.00 0 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥13.88 2.05 USD |
-1.49
|
CN¥3.96B 584.6M USD | CN¥1.18M 174.8K USD | CN¥13.84 2.04 USD | CN¥14.08 2.08 USD | CN¥3.96B 584.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.03 2.51 USD |
-1.28
|
CN¥3.96B 584.32M USD | CN¥23.34M 3.44M USD | CN¥16.92 2.5 USD | CN¥18.00 2.66 USD | CN¥3.96B 584.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.58 3.63 USD |
-0.16
|
CN¥3.96B 584.25M USD | CN¥178.72K 26.37K USD | CN¥23.94 3.53 USD | CN¥24.90 3.67 USD | CN¥3.96B 584.25M USD | 81.93 | CN¥0.30 0.04 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.30 1.08 USD |
+0.41
|
CN¥3.96B 584.14M USD | CN¥1.28M 188.86K USD | CN¥7.18 1.06 USD | CN¥7.42 1.09 USD | CN¥3.96B 584.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.65 2.46 USD |
-0.95
|
CN¥3.96B 584.05M USD | CN¥258.30K 38.11K USD | CN¥16.61 2.45 USD | CN¥16.87 2.49 USD | CN¥3.96B 584.05M USD | 19.36 | CN¥0.86 0.13 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.30 1.22 USD |
+2.09
|
CN¥3.95B 583.36M USD | CN¥687.00K 101.36K USD | CN¥8.04 1.19 USD | CN¥8.32 1.23 USD | CN¥3.95B 583.36M USD | 75.45 | CN¥0.11 0.02 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥16.47 2.43 USD |
+0.12
|
CN¥3.95B 583.22M USD | CN¥443.60K 65.45K USD | CN¥16.18 2.39 USD | CN¥16.66 2.46 USD | CN¥3.95B 583.22M USD | 109.79 | CN¥0.15 0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.50 2.88 USD |
-2.6
|
CN¥3.95B 582.99M USD | CN¥835.60K 123.29K USD | CN¥19.47 2.87 USD | CN¥19.90 2.94 USD | CN¥3.95B 582.99M USD | 15.23 | CN¥1.28 0.19 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.65 0.34 USD |
0
|
HK$4.56B 582.73M USD | HK$40.30K 5.15K USD | HK$2.61 0.33 USD | HK$2.66 0.34 USD | HK$4.56B 582.73M USD | 6.97 | HK$0.38 0.05 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.06 1.04 USD |
0
|
CN¥3.95B 582.25M USD | CN¥247.54K 36.52K USD | CN¥7.01 1.03 USD | CN¥7.08 1.04 USD | CN¥3.95B 582.25M USD | 11.76 | CN¥0.60 0.09 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.57 0.53 USD |
-1.38
|
CN¥3.95B 582.19M USD | CN¥798.40K 117.8K USD | CN¥3.57 0.53 USD | CN¥3.62 0.53 USD | CN¥3.95B 582.19M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥13.40 1.98 USD |
-5.3
|
CN¥3.94B 581.87M USD | CN¥14.64M 2.16M USD | CN¥12.74 1.88 USD | CN¥13.48 1.99 USD | CN¥3.94B 581.87M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.30 2.41 USD |
-1.63
|
CN¥3.94B 581.58M USD | CN¥202.70K 29.91K USD | CN¥16.25 2.4 USD | CN¥16.69 2.46 USD | CN¥3.94B 581.58M USD | 181.11 | CN¥0.09 0.01 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥11.16 1.65 USD |
+0.36
|
CN¥3.94B 581.24M USD | CN¥4.90M 722.63K USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥3.94B 581.24M USD | 159.42 | CN¥0.07 0.01 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥10.46 1.54 USD |
-2.97
|
CN¥3.94B 580.67M USD | CN¥4.92M 725.69K USD | CN¥10.26 1.51 USD | CN¥10.69 1.58 USD | CN¥3.94B 580.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥19.97 2.95 USD |
+0.05
|
CN¥3.93B 580.35M USD | CN¥1.15M 170.05K USD | CN¥19.96 2.95 USD | CN¥20.46 3.02 USD | CN¥3.93B 580.35M USD | 79.87 | CN¥0.25 0.04 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.18 3.13 USD |
-1.07
|
CN¥3.93B 579.88M USD | CN¥192.90K 28.46K USD | CN¥21.15 3.12 USD | CN¥21.56 3.18 USD | CN¥3.93B 579.88M USD | 15.57 | CN¥1.36 0.2 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.41 1.39 USD |
-0.21
|
CN¥3.93B 579.27M USD | CN¥424.78K 62.68K USD | CN¥9.36 1.38 USD | CN¥9.48 1.4 USD | CN¥3.93B 579.27M USD | 18.45 | CN¥0.51 0.08 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.29 1.37 USD |
+0.43
|
CN¥3.93B 579.12M USD | CN¥271.00K 39.99K USD | CN¥9.19 1.36 USD | CN¥9.34 1.38 USD | CN¥3.93B 579.12M USD | 58.06 | CN¥0.16 0.02 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.59 0.97 USD |
0
|
CN¥3.92B 578.87M USD | CN¥790.20K 116.59K USD | CN¥6.52 0.96 USD | CN¥6.66 0.98 USD | CN¥3.92B 578.87M USD | 18.30 | CN¥0.36 0.05 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.12 1.35 USD |
+0.44
|
CN¥3.92B 578.68M USD | CN¥310.98K 45.88K USD | CN¥9.02 1.33 USD | CN¥9.16 1.35 USD | CN¥3.92B 578.68M USD | 91.20 | CN¥0.10 0.01 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥9.23 1.36 USD |
-1.6
|
CN¥3.92B 578.63M USD | CN¥639.50K 94.36K USD | CN¥9.23 1.36 USD | CN¥9.35 1.38 USD | CN¥3.92B 578.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.63 1.27 USD |
+0.23
|
CN¥3.92B 578.5M USD | CN¥698.10K 103K USD | CN¥8.55 1.26 USD | CN¥8.66 1.28 USD | CN¥3.92B 578.5M USD | 45.42 | CN¥0.19 0.03 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.56 0.97 USD |
-1.36
|
CN¥3.92B 578.25M USD | CN¥3.50M 516.34K USD | CN¥6.48 0.96 USD | CN¥6.61 0.98 USD | CN¥3.92B 578.25M USD | 17.72 | CN¥0.37 0.05 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.68 0.99 USD |
-4.02
|
CN¥3.92B 578.22M USD | CN¥971.40K 143.33K USD | CN¥6.68 0.99 USD | CN¥6.90 1.02 USD | CN¥3.92B 578.22M USD | 0 | -CN¥0.22 -0.03 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥19.55 2.88 USD |
-3.56
|
CN¥3.92B 578.06M USD | CN¥812.88K 119.94K USD | CN¥19.51 2.88 USD | CN¥20.10 2.97 USD | CN¥3.92B 578.06M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.96 1.76 USD |
+0.08
|
CN¥3.92B 577.92M USD | CN¥283.70K 41.86K USD | CN¥11.83 1.75 USD | CN¥12.10 1.79 USD | CN¥3.92B 577.92M USD | 18.12 | CN¥0.66 0.1 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.62 0.68 USD |
-0.43
|
CN¥3.92B 577.86M USD | CN¥667.70K 98.52K USD | CN¥4.61 0.68 USD | CN¥4.65 0.69 USD | CN¥3.92B 577.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.85 0.86 USD |
-0.17
|
CN¥3.92B 577.82M USD | CN¥427.30K 63.05K USD | CN¥5.78 0.85 USD | CN¥5.87 0.87 USD | CN¥3.92B 577.82M USD | 17.20 | CN¥0.34 0.05 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥21.85 3.22 USD |
+0.05
|
CN¥3.92B 577.72M USD | CN¥163.70K 24.15K USD | CN¥21.60 3.19 USD | CN¥22.05 3.25 USD | CN¥3.92B 577.72M USD | 33.61 | CN¥0.65 0.1 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.84 1.3 USD |
-1.23
|
CN¥3.91B 577.61M USD | CN¥822.80K 121.4K USD | CN¥8.80 1.3 USD | CN¥9.00 1.33 USD | CN¥3.91B 577.61M USD | 34.00 | CN¥0.26 0.04 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥22.86 3.37 USD |
-3.05
|
CN¥3.91B 577.19M USD | CN¥464.70K 68.57K USD | CN¥22.80 3.36 USD | CN¥23.30 3.44 USD | CN¥3.91B 577.19M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.44 2.13 USD |
+0.07
|
CN¥3.91B 576.79M USD | CN¥2.71M 399.51K USD | CN¥14.25 2.1 USD | CN¥14.90 2.2 USD | CN¥3.91B 576.79M USD | 20.05 | CN¥0.72 0.11 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.67 1.13 USD |
+0.39
|
CN¥3.91B 576.53M USD | CN¥185.20K 27.33K USD | CN¥7.57 1.12 USD | CN¥7.67 1.13 USD | CN¥3.91B 576.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.08 1.34 USD |
+2.14
|
CN¥3.90B 576.08M USD | CN¥1.07M 158.02K USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥3.90B 576.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.15 2.24 USD |
+0.46
|
CN¥3.90B 575.82M USD | CN¥57.50K 8.48K USD | CN¥14.97 2.21 USD | CN¥15.15 2.24 USD | CN¥3.90B 575.82M USD | 11.83 | CN¥1.28 0.19 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.25 2.4 USD |
-0.67
|
CN¥3.90B 575.43M USD | CN¥217.60K 32.11K USD | CN¥16.08 2.37 USD | CN¥16.46 2.43 USD | CN¥3.90B 575.43M USD | 406.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.39 1.53 USD |
-3.26
|
CN¥3.90B 575.27M USD | CN¥5.15M 759.26K USD | CN¥10.39 1.53 USD | CN¥10.58 1.56 USD | CN¥3.90B 575.27M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥16.83 2.48 USD |
-2.26
|
CN¥3.90B 575.07M USD | CN¥580.40K 85.64K USD | CN¥16.81 2.48 USD | CN¥17.20 2.54 USD | CN¥3.90B 575.07M USD | 24.04 | CN¥0.70 0.1 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.87 0.57 USD |
+4.01
|
CN¥3.90B 574.89M USD | CN¥28.45M 4.2M USD | CN¥3.62 0.53 USD | CN¥3.95 0.58 USD | CN¥3.90B 574.89M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.93 1.47 USD |
-0.6
|
CN¥3.89B 574.26M USD | CN¥162.70K 24.01K USD | CN¥9.91 1.46 USD | CN¥9.99 1.47 USD | CN¥3.89B 574.26M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.52 1.4 USD |
-1.55
|
CN¥3.89B 574.25M USD | CN¥682.70K 100.73K USD | CN¥9.51 1.4 USD | CN¥9.65 1.42 USD | CN¥3.89B 574.25M USD | 36.61 | CN¥0.26 0.04 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥29.67 4.38 USD |
-0.37
|
CN¥3.89B 573.89M USD | CN¥49.42K 7.29K USD | CN¥29.67 4.38 USD | CN¥30.00 4.43 USD | CN¥3.89B 573.89M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥3.89B 573.64M USD | CN¥3.07M 453.5K USD | CN¥3.31 0.49 USD | CN¥3.37 0.5 USD | CN¥3.89B 573.64M USD | 37.22 | CN¥0.09 0.01 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.48 1.99 USD |
+1.74
|
CN¥3.88B 573.08M USD | CN¥2.68M 395.6K USD | CN¥13.00 1.92 USD | CN¥13.80 2.04 USD | CN¥3.88B 573.08M USD | 149.77 | CN¥0.09 0.01 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.75 1.73 USD |
-1.67
|
CN¥3.88B 572.46M USD | CN¥677.60K 99.98K USD | CN¥11.63 1.72 USD | CN¥11.92 1.76 USD | CN¥3.88B 572.46M USD | 73.43 | CN¥0.16 0.02 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥35.90 5.3 USD |
-1.1
|
CN¥3.88B 572.38M USD | CN¥319.61K 47.16K USD | CN¥35.71 5.27 USD | CN¥36.65 5.41 USD | CN¥3.88B 572.38M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.33 2.26 USD |
-0.26
|
CN¥3.87B 571.63M USD | CN¥622.50K 91.85K USD | CN¥15.00 2.21 USD | CN¥15.42 2.28 USD | CN¥3.87B 571.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.75 0.55 USD |
+0.27
|
CN¥3.87B 571.44M USD | CN¥1.05M 154.75K USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥3.87B 571.44M USD | 53.57 | CN¥0.07 0.01 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥3.87B 571M USD | CN¥963.90K 142.22K USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥3.87B 571M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.99 0.88 USD |
+0.17
|
CN¥3.87B 570.98M USD | CN¥376.00K 55.48K USD | CN¥5.96 0.88 USD | CN¥6.04 0.89 USD | CN¥3.87B 570.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥23.98 3.54 USD |
-4.26
|
CN¥3.87B 570.49M USD | CN¥1.10M 161.61K USD | CN¥23.91 3.53 USD | CN¥24.79 3.66 USD | CN¥3.87B 570.49M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥15.35 2.26 USD |
-0.26
|
CN¥3.87B 570.41M USD | CN¥172.60K 25.47K USD | CN¥15.15 2.24 USD | CN¥15.49 2.29 USD | CN¥3.87B 570.41M USD | 30.09 | CN¥0.51 0.08 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.40 3.6 USD |
0
|
CN¥3.86B 570.19M USD | CN¥349.90K 51.63K USD | CN¥24.03 3.55 USD | CN¥24.59 3.63 USD | CN¥3.86B 570.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.21 1.65 USD |
-0.88
|
CN¥3.86B 570.15M USD | CN¥1.13M 167.05K USD | CN¥11.14 1.64 USD | CN¥11.35 1.67 USD | CN¥3.86B 570.15M USD | 21.55 | CN¥0.52 0.08 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.46 0.36 USD |
-1.6
|
CN¥3.86B 570.13M USD | CN¥2.58M 381.35K USD | CN¥2.46 0.36 USD | CN¥2.49 0.37 USD | CN¥3.86B 570.13M USD | 0 | -CN¥0.51 -0.07 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.34 2.71 USD |
+1.5
|
CN¥3.86B 570.07M USD | CN¥92.17K 13.6K USD | CN¥18.04 2.66 USD | CN¥18.36 2.71 USD | CN¥3.86B 570.07M USD | 20.15 | CN¥0.91 0.13 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.00 2.21 USD |
+0.33
|
CN¥3.86B 569.49M USD | CN¥512.88K 75.67K USD | CN¥14.76 2.18 USD | CN¥15.30 2.26 USD | CN¥3.86B 569.49M USD | 115.38 | CN¥0.13 0.02 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.50 0.52 USD |
+0.86
|
CN¥3.86B 569.3M USD | CN¥3.38M 498.1K USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥3.86B 569.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥3.85B 568.73M USD | CN¥814.99K 120.25K USD | CN¥4.47 0.66 USD | CN¥4.54 0.67 USD | CN¥3.85B 568.73M USD | 50.33 | CN¥0.09 0.01 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.31 1.67 USD |
-2.08
|
CN¥3.85B 568.55M USD | CN¥1.29M 190.13K USD | CN¥11.30 1.67 USD | CN¥11.46 1.69 USD | CN¥3.85B 568.55M USD | 31.41 | CN¥0.36 0.05 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.03 1.77 USD |
-0.08
|
CN¥3.85B 568M USD | CN¥188.80K 27.86K USD | CN¥11.91 1.76 USD | CN¥12.06 1.78 USD | CN¥3.85B 568M USD | 75.18 | CN¥0.16 0.02 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.66 0.39 USD |
-0.38
|
CN¥3.85B 567.92M USD | CN¥1.93M 284.09K USD | CN¥2.63 0.39 USD | CN¥2.68 0.4 USD | CN¥3.85B 567.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥3.85B 567.81M USD | CN¥11.54M 1.7M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥3.85B 567.81M USD | 18.91 | CN¥0.24 0.04 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥3.85B 567.75M USD | CN¥1.37M 202.43K USD | CN¥4.45 0.66 USD | CN¥4.54 0.67 USD | CN¥3.85B 567.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.74 2.32 USD |
-0.32
|
CN¥3.85B 567.72M USD | CN¥3.67M 541.89K USD | CN¥15.04 2.22 USD | CN¥16.08 2.37 USD | CN¥3.85B 567.72M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.27 1.37 USD |
-1.69
|
CN¥3.85B 567.6M USD | CN¥568.80K 83.92K USD | CN¥9.27 1.37 USD | CN¥9.43 1.39 USD | CN¥3.85B 567.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.84 1.3 USD |
+0.8
|
CN¥3.85B 567.59M USD | CN¥301.90K 44.54K USD | CN¥8.63 1.27 USD | CN¥8.89 1.31 USD | CN¥3.85B 567.59M USD | 19.64 | CN¥0.45 0.07 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.24 1.51 USD |
-1.25
|
CN¥3.85B 567.54M USD | CN¥1.67M 246.82K USD | CN¥10.20 1.5 USD | CN¥10.55 1.56 USD | CN¥3.85B 567.54M USD | 60.23 | CN¥0.17 0.03 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥3.85B 567.45M USD | CN¥4.24M 626.25K USD | CN¥3.93 0.58 USD | CN¥4.04 0.6 USD | CN¥3.85B 567.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.52 4.21 USD |
-1.55
|
CN¥3.84B 566.86M USD | CN¥299.31K 44.16K USD | CN¥28.19 4.16 USD | CN¥29.28 4.32 USD | CN¥3.84B 566.86M USD | 41.94 | CN¥0.68 0.1 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥11.52 1.7 USD |
-0.6
|
CN¥3.84B 566.84M USD | CN¥2.18M 321.06K USD | CN¥11.23 1.66 USD | CN¥11.56 1.71 USD | CN¥3.84B 566.84M USD | 29.53 | CN¥0.39 0.06 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥26.13 3.86 USD |
+1.75
|
CN¥3.84B 566.55M USD | CN¥1.09M 160.59K USD | CN¥25.76 3.8 USD | CN¥26.90 3.97 USD | CN¥3.84B 566.55M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.87 1.46 USD |
-0.8
|
CN¥3.83B 565.79M USD | CN¥650.90K 96.04K USD | CN¥9.82 1.45 USD | CN¥9.98 1.47 USD | CN¥3.83B 565.79M USD | 14.30 | CN¥0.69 0.1 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.20 0.91 USD |
-0.16
|
CN¥3.83B 565.78M USD | CN¥179.50K 26.48K USD | CN¥6.19 0.91 USD | CN¥6.24 0.92 USD | CN¥3.83B 565.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
