Página 31 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.44 0.8 USD |
-2.33
|
CN¥3.88B 571.78M USD | CN¥16.75M 2.47M USD | CN¥5.32 0.78 USD | CN¥5.56 0.82 USD | CN¥3.88B 571.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.03 1.04 USD |
-0.99
|
CN¥3.87B 571.44M USD | CN¥24.55M 3.62M USD | CN¥6.88 1.02 USD | CN¥7.23 1.07 USD | CN¥3.87B 571.44M USD | 43.93 | CN¥0.16 0.02 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.88 1.02 USD |
-2.82
|
CN¥3.87B 571.29M USD | CN¥20.00M 2.95M USD | CN¥6.75 1 USD | CN¥6.99 1.03 USD | CN¥3.87B 571.29M USD | 62.54 | CN¥0.11 0.02 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.71 1.73 USD |
+1.21
|
CN¥3.87B 570.51M USD | CN¥10.49M 1.55M USD | CN¥11.04 1.63 USD | CN¥11.99 1.77 USD | CN¥3.87B 570.51M USD | 61.63 | CN¥0.19 0.03 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.56 1.56 USD |
-1.4
|
CN¥3.87B 570.46M USD | CN¥15.07M 2.22M USD | CN¥10.41 1.54 USD | CN¥10.78 1.59 USD | CN¥3.87B 570.46M USD | 528.00 | CN¥0.02 0.002 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.93 1.32 USD |
-6.59
|
CN¥3.86B 570.09M USD | CN¥54.65M 8.06M USD | CN¥8.90 1.31 USD | CN¥9.20 1.36 USD | CN¥3.86B 570.09M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.37 0.64 USD |
-3.74
|
CN¥3.86B 570.05M USD | CN¥22.49M 3.32M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥3.86B 570.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.24 2.69 USD |
-2.04
|
CN¥3.86B 569.74M USD | CN¥3.29M 486.12K USD | CN¥18.03 2.66 USD | CN¥18.40 2.71 USD | CN¥3.86B 569.74M USD | 18.80 | CN¥0.97 0.14 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.77 0.85 USD |
-4.47
|
CN¥3.86B 568.97M USD | CN¥47.12M 6.95M USD | CN¥5.68 0.84 USD | CN¥6.00 0.89 USD | CN¥3.86B 568.97M USD | 9.77 | CN¥0.59 0.09 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.47 2.14 USD |
-1.16
|
CN¥3.85B 568.61M USD | CN¥2.12M 312.45K USD | CN¥14.20 2.1 USD | CN¥14.60 2.15 USD | CN¥3.85B 568.61M USD | 21.92 | CN¥0.66 0.1 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.33 1.67 USD |
-0.53
|
CN¥3.85B 568.38M USD | CN¥1.64M 242.12K USD | CN¥11.10 1.64 USD | CN¥11.40 1.68 USD | CN¥3.85B 568.38M USD | 24.63 | CN¥0.46 0.07 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.47 0.95 USD |
-0.61
|
CN¥3.85B 568.33M USD | CN¥3.84M 566.92K USD | CN¥6.34 0.94 USD | CN¥6.54 0.96 USD | CN¥3.85B 568.33M USD | 17.97 | CN¥0.36 0.05 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.95 1.32 USD |
-1.86
|
CN¥3.85B 567.89M USD | CN¥6.14M 905.81K USD | CN¥8.83 1.3 USD | CN¥9.10 1.34 USD | CN¥3.85B 567.89M USD | 111.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.54 2 USD |
-5.71
|
CN¥3.85B 567.89M USD | CN¥6.40M 943.56K USD | CN¥13.50 1.99 USD | CN¥14.00 2.07 USD | CN¥3.85B 567.89M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥48.10 7.1 USD |
+2.19
|
CN¥3.85B 567.76M USD | CN¥3.56M 525.19K USD | CN¥44.55 6.57 USD | CN¥49.90 7.36 USD | CN¥3.85B 567.76M USD | 51.72 | CN¥0.93 0.14 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.44 0.51 USD |
-1.71
|
CN¥3.85B 567.75M USD | CN¥12.52M 1.85M USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥3.85B 567.75M USD | 0 | -CN¥1.65 -0.2 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥15.85 2.34 USD |
-5.93
|
CN¥3.85B 567.73M USD | CN¥26.27M 3.88M USD | CN¥15.52 2.29 USD | CN¥16.30 2.41 USD | CN¥3.85B 567.73M USD | 0 | -CN¥1.14 -0.1 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.68 0.99 USD |
-1.47
|
CN¥3.85B 567.71M USD | CN¥16.01M 2.36M USD | CN¥6.48 0.96 USD | CN¥6.82 1.01 USD | CN¥3.85B 567.71M USD | 55.66 | CN¥0.12 0.02 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.72 1.29 USD |
-1.69
|
CN¥3.84B 566.82M USD | CN¥2.11M 311.84K USD | CN¥8.65 1.28 USD | CN¥8.80 1.3 USD | CN¥3.84B 566.82M USD | 36.33 | CN¥0.24 0.04 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.90 1.17 USD |
-1.25
|
CN¥3.84B 566.58M USD | CN¥6.10M 899.61K USD | CN¥7.81 1.15 USD | CN¥7.96 1.17 USD | CN¥3.84B 566.58M USD | 20.78 | CN¥0.38 0.06 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.79 1.89 USD |
-0.16
|
CN¥3.84B 566.57M USD | CN¥2.91M 429.16K USD | CN¥12.35 1.82 USD | CN¥12.80 1.89 USD | CN¥3.84B 566.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥3.84B 566.36M USD | CN¥14.73M 2.17M USD | CN¥5.18 0.76 USD | CN¥5.47 0.81 USD | CN¥3.84B 566.36M USD | 33.43 | CN¥0.16 0.02 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥3.84B 566.11M USD | CN¥16.64M 2.46M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥3.84B 566.11M USD | 53.00 | CN¥0.06 0.008 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥3.84B 565.87M USD | CN¥16.37M 2.42M USD | CN¥4.21 0.62 USD | CN¥4.38 0.65 USD | CN¥3.84B 565.87M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.76 1.44 USD |
-0.71
|
CN¥3.83B 564.43M USD | CN¥4.12M 607.67K USD | CN¥9.48 1.4 USD | CN¥9.86 1.45 USD | CN¥3.83B 564.43M USD | 0 | -CN¥0.68 -0.1 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥27.65 4.08 USD |
-2.4
|
CN¥3.82B 564.3M USD | CN¥4.85M 715.6K USD | CN¥27.10 4 USD | CN¥29.12 4.3 USD | CN¥3.82B 564.3M USD | 42.53 | CN¥0.65 0.1 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥11.06 1.63 USD |
+1.19
|
CN¥3.82B 564.23M USD | CN¥91.68M 13.53M USD | CN¥10.13 1.49 USD | CN¥11.13 1.64 USD | CN¥3.82B 564.23M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.15 1.2 USD |
-0.37
|
CN¥3.82B 564.15M USD | CN¥2.91M 429.92K USD | CN¥8.07 1.19 USD | CN¥8.18 1.21 USD | CN¥3.82B 564.15M USD | 23.97 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.70 0.55 USD |
+2.21
|
CN¥3.82B 563.82M USD | CN¥78.12M 11.53M USD | CN¥3.52 0.52 USD | CN¥3.98 0.59 USD | CN¥3.82B 563.82M USD | 92.50 | CN¥0.04 0.005 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥31.83 4.7 USD |
-3.52
|
CN¥3.82B 563.57M USD | CN¥4.53M 668.54K USD | CN¥31.55 4.66 USD | CN¥33.34 4.92 USD | CN¥3.82B 563.57M USD | 53.04 | CN¥0.60 0.09 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥34.51 5.09 USD |
+0.41
|
CN¥3.82B 563.57M USD | CN¥1.69M 248.87K USD | CN¥34.00 5.02 USD | CN¥34.82 5.14 USD | CN¥3.82B 563.57M USD | 17.08 | CN¥2.02 0.3 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.83 1.01 USD |
-1.01
|
CN¥3.82B 563.28M USD | CN¥4.63M 682.82K USD | CN¥6.71 0.99 USD | CN¥6.88 1.02 USD | CN¥3.82B 563.28M USD | 12.41 | CN¥0.55 0.08 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.62 0.53 USD |
-1.63
|
CN¥3.82B 562.98M USD | CN¥12.50M 1.84M USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥3.82B 562.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.01 1.18 USD |
-2.32
|
CN¥3.82B 562.97M USD | CN¥7.66M 1.13M USD | CN¥7.99 1.18 USD | CN¥8.21 1.21 USD | CN¥3.82B 562.97M USD | 100.12 | CN¥0.08 0.01 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.31 4.18 USD |
-2.14
|
CN¥3.81B 562.5M USD | CN¥1.99M 293.76K USD | CN¥28.00 4.13 USD | CN¥28.83 4.25 USD | CN¥3.81B 562.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥24.83 3.66 USD |
-2.32
|
CN¥3.81B 561.78M USD | CN¥2.45M 360.84K USD | CN¥24.10 3.56 USD | CN¥25.16 3.71 USD | CN¥3.81B 561.78M USD | 124.15 | CN¥0.20 0.03 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.49 0.66 USD |
0
|
CN¥3.81B 561.6M USD | CN¥15.65M 2.31M USD | CN¥4.36 0.64 USD | CN¥4.51 0.67 USD | CN¥3.81B 561.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.70 1.14 USD |
-0.39
|
CN¥3.81B 561.51M USD | CN¥4.62M 681.08K USD | CN¥7.56 1.12 USD | CN¥7.76 1.14 USD | CN¥3.81B 561.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥10.01 1.48 USD |
-2.05
|
CN¥3.81B 561.42M USD | CN¥4.07M 600.82K USD | CN¥9.88 1.46 USD | CN¥10.15 1.5 USD | CN¥3.81B 561.42M USD | 27.80 | CN¥0.36 0.05 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥3.80B 561.4M USD | CN¥39.95M 5.89M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥3.80B 561.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥6.67 0.98 USD |
-0.6
|
CN¥3.80B 560.87M USD | CN¥37.86M 5.59M USD | CN¥6.51 0.96 USD | CN¥7.15 1.05 USD | CN¥3.80B 560.87M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥18.52 2.73 USD |
-1.33
|
CN¥3.80B 560.64M USD | CN¥4.60M 678.36K USD | CN¥17.54 2.59 USD | CN¥19.06 2.81 USD | CN¥3.80B 560.64M USD | 50.05 | CN¥0.37 0.05 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥13.12 1.94 USD |
-3.32
|
CN¥3.80B 560.46M USD | CN¥9.69M 1.43M USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥3.80B 560.46M USD | 77.17 | CN¥0.17 0.03 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.11 1.49 USD |
-1.84
|
CN¥3.80B 560.34M USD | CN¥5.45M 803.59K USD | CN¥9.93 1.47 USD | CN¥10.44 1.54 USD | CN¥3.80B 560.34M USD | 53.21 | CN¥0.19 0.03 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.78 0.26 USD |
-0.56
|
CN¥3.80B 560.17M USD | CN¥39.45M 5.82M USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥3.80B 560.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥23.34 3.44 USD |
-6.64
|
CN¥3.80B 560.16M USD | CN¥3.93M 579.26K USD | CN¥23.20 3.42 USD | CN¥24.33 3.59 USD | CN¥3.80B 560.16M USD | 0 | -CN¥0.66 -0.09 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥9.42 1.39 USD |
-2.79
|
CN¥3.79B 559.36M USD | CN¥42.26M 6.24M USD | CN¥9.17 1.35 USD | CN¥9.68 1.43 USD | CN¥3.79B 559.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.85 1.01 USD |
-2
|
CN¥3.79B 559.23M USD | CN¥6.49M 956.96K USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥3.79B 559.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥46.26 6.83 USD |
-0.22
|
CN¥3.79B 558.77M USD | CN¥2.91M 429K USD | CN¥42.55 6.28 USD | CN¥47.12 6.95 USD | CN¥3.79B 558.77M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.01 1.18 USD |
-2.67
|
CN¥3.78B 558.42M USD | CN¥19.78M 2.92M USD | CN¥7.83 1.16 USD | CN¥8.50 1.25 USD | CN¥3.78B 558.42M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.32 1.52 USD |
-0.58
|
CN¥3.78B 557.83M USD | CN¥2.98M 439.43K USD | CN¥10.18 1.5 USD | CN¥10.35 1.53 USD | CN¥3.78B 557.83M USD | 20.23 | CN¥0.51 0.08 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥39.80 5.87 USD |
-3.16
|
CN¥3.78B 557.75M USD | CN¥3.21M 474.1K USD | CN¥37.99 5.61 USD | CN¥40.41 5.96 USD | CN¥3.78B 557.75M USD | 21.98 | CN¥1.81 0.27 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.85 0.86 USD |
-1.35
|
CN¥3.78B 557.64M USD | CN¥4.11M 606.58K USD | CN¥5.80 0.86 USD | CN¥5.97 0.88 USD | CN¥3.78B 557.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.73 1.14 USD |
-0.13
|
CN¥3.78B 557.29M USD | CN¥352.82K 52.06K USD | CN¥7.52 1.11 USD | CN¥7.74 1.14 USD | CN¥3.78B 557.29M USD | 257.66 | CN¥0.03 0.004 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.64 0.83 USD |
-1.23
|
CN¥3.78B 557.08M USD | CN¥4.06M 598.52K USD | CN¥5.56 0.82 USD | CN¥5.71 0.84 USD | CN¥3.78B 557.08M USD | 17.62 | CN¥0.32 0.05 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥21.25 3.14 USD |
-4.11
|
CN¥3.78B 557.07M USD | CN¥8.20M 1.21M USD | CN¥20.96 3.09 USD | CN¥21.74 3.21 USD | CN¥3.78B 557.07M USD | 118.05 | CN¥0.18 0.03 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.83 1.16 USD |
-2.13
|
CN¥3.77B 556.47M USD | CN¥3.20M 472.18K USD | CN¥7.75 1.14 USD | CN¥7.98 1.18 USD | CN¥3.77B 556.47M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥11.67 1.72 USD |
-3.07
|
CN¥3.76B 554.87M USD | CN¥7.96M 1.18M USD | CN¥11.50 1.7 USD | CN¥11.85 1.75 USD | CN¥3.76B 554.87M USD | 32.41 | CN¥0.36 0.05 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥3.76B 554.6M USD | CN¥9.43M 1.39M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥3.76B 554.6M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥28.40 4.19 USD |
-3.73
|
CN¥3.75B 553.12M USD | CN¥2.33M 343.38K USD | CN¥28.22 4.16 USD | CN¥28.95 4.27 USD | CN¥3.75B 553.12M USD | 20.88 | CN¥1.36 0.2 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.02 2.51 USD |
-3.35
|
CN¥3.75B 553.05M USD | CN¥3.40M 502.03K USD | CN¥16.68 2.46 USD | CN¥17.30 2.55 USD | CN¥3.75B 553.05M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥21.90 3.23 USD |
-3.48
|
CN¥3.75B 552.95M USD | CN¥5.55M 819K USD | CN¥21.16 3.12 USD | CN¥22.72 3.35 USD | CN¥3.75B 552.95M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥32.16 4.75 USD |
-3.45
|
CN¥3.75B 552.69M USD | CN¥2.51M 370.07K USD | CN¥31.53 4.65 USD | CN¥33.50 4.94 USD | CN¥3.75B 552.69M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥9.50 1.4 USD |
+8.82
|
CN¥3.74B 552.46M USD | CN¥48.73M 7.19M USD | CN¥8.28 1.22 USD | CN¥9.58 1.41 USD | CN¥3.74B 552.46M USD | 0 | -CN¥2.08 -0.3 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.77 0.85 USD |
+1.23
|
CN¥3.74B 552.41M USD | CN¥22.99M 3.39M USD | CN¥5.54 0.82 USD | CN¥5.93 0.87 USD | CN¥3.74B 552.41M USD | 41.21 | CN¥0.14 0.02 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.27 2.11 USD |
-1.25
|
CN¥3.74B 551.62M USD | CN¥18.46M 2.72M USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥3.74B 551.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.38 0.5 USD |
-1.17
|
CN¥3.74B 551.2M USD | CN¥7.84M 1.16M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥3.74B 551.2M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥9.71 1.43 USD |
-3.86
|
CN¥3.73B 550.93M USD | CN¥73.14M 10.79M USD | CN¥9.62 1.42 USD | CN¥10.25 1.51 USD | CN¥3.73B 550.93M USD | 161.83 | CN¥0.06 0.008 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.22 0.48 USD |
-1.23
|
CN¥3.73B 550.76M USD | CN¥11.51M 1.7M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥3.73B 550.76M USD | 322.00 | CN¥0.01 0.001 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.13 0.31 USD |
-3.18
|
CN¥3.73B 550.74M USD | CN¥16.31M 2.41M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥3.73B 550.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.04 5.91 USD |
-0.57
|
CN¥3.73B 550.7M USD | CN¥841.80K 124.21K USD | CN¥39.70 5.86 USD | CN¥40.37 5.96 USD | CN¥3.73B 550.7M USD | 17.48 | CN¥2.29 0.34 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥28.44 4.2 USD |
-1.01
|
CN¥3.73B 550.1M USD | CN¥507.73K 74.91K USD | CN¥27.78 4.1 USD | CN¥28.69 4.23 USD | CN¥3.73B 550.1M USD | 101.57 | CN¥0.28 0.04 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.49 2.73 USD |
+3.93
|
CN¥3.73B 549.99M USD | CN¥6.12M 902.5K USD | CN¥17.35 2.56 USD | CN¥19.49 2.88 USD | CN¥3.73B 549.99M USD | 0 | -CN¥3.56 -0.5 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥3.73B 549.9M USD | CN¥4.99M 736.57K USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥3.73B 549.9M USD | 219.00 | CN¥0.02 0.002 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥16.09 2.37 USD |
-2.31
|
CN¥3.73B 549.78M USD | CN¥8.59M 1.27M USD | CN¥15.68 2.31 USD | CN¥16.32 2.41 USD | CN¥3.73B 549.78M USD | 22.98 | CN¥0.70 0.1 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.20 1.36 USD |
-2.85
|
CN¥3.73B 549.77M USD | CN¥5.65M 833.18K USD | CN¥9.16 1.35 USD | CN¥9.50 1.4 USD | CN¥3.73B 549.77M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.17 3.27 USD |
-3.1
|
CN¥3.72B 549.55M USD | CN¥2.07M 305.32K USD | CN¥21.84 3.22 USD | CN¥22.67 3.34 USD | CN¥3.72B 549.55M USD | 96.39 | CN¥0.23 0.03 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.72B 549.21M USD | CN¥9.02M 1.33M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.83 2.93 USD |
-0.8
|
CN¥3.72B 548.73M USD | CN¥3.53M 520.87K USD | CN¥19.57 2.89 USD | CN¥20.69 3.05 USD | CN¥3.72B 548.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.25 1.95 USD |
-0.97
|
CN¥3.72B 548.36M USD | CN¥3.09M 455.61K USD | CN¥12.95 1.91 USD | CN¥13.55 2 USD | CN¥3.72B 548.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.14 1.05 USD |
-0.83
|
CN¥3.72B 548.23M USD | CN¥4.16M 614.26K USD | CN¥7.02 1.04 USD | CN¥7.18 1.06 USD | CN¥3.72B 548.23M USD | 16.22 | CN¥0.44 0.06 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.46 0.51 USD |
-1.14
|
CN¥3.72B 548.23M USD | CN¥8.08M 1.19M USD | CN¥3.40 0.5 USD | CN¥3.51 0.52 USD | CN¥3.72B 548.23M USD | 0 | -CN¥0.41 -0.06 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥26.83 3.96 USD |
-6.29
|
CN¥3.71B 547.68M USD | CN¥7.48M 1.1M USD | CN¥26.57 3.92 USD | CN¥28.03 4.14 USD | CN¥3.71B 547.68M USD | 243.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.23 0.77 USD |
-1.51
|
CN¥3.71B 547.63M USD | CN¥9.58M 1.41M USD | CN¥5.18 0.76 USD | CN¥5.28 0.78 USD | CN¥3.71B 547.63M USD | 18.03 | CN¥0.29 0.04 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.74 0.85 USD |
-3.2
|
CN¥3.71B 547.53M USD | CN¥16.84M 2.48M USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥3.71B 547.53M USD | 57.39 | CN¥0.10 0.01 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.00 0.89 USD |
-0.66
|
CN¥3.71B 547.53M USD | CN¥5.55M 818.47K USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥3.71B 547.53M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥12.61 1.86 USD |
-1.33
|
CN¥3.71B 547.25M USD | CN¥18.65M 2.75M USD | CN¥12.30 1.81 USD | CN¥13.14 1.94 USD | CN¥3.71B 547.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥49.31 7.28 USD |
-5.54
|
CN¥3.71B 547.12M USD | CN¥2.66M 393.16K USD | CN¥47.77 7.05 USD | CN¥50.84 7.5 USD | CN¥3.71B 547.12M USD | 448.27 | CN¥0.11 0.02 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥13.78 2.03 USD |
-3.77
|
CN¥3.71B 547.03M USD | CN¥8.86M 1.31M USD | CN¥13.47 1.99 USD | CN¥14.05 2.07 USD | CN¥3.71B 547.03M USD | 114.83 | CN¥0.12 0.02 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.37 1.23 USD |
+1.7
|
CN¥3.71B 546.9M USD | CN¥31.72M 4.68M USD | CN¥7.98 1.18 USD | CN¥8.63 1.27 USD | CN¥3.71B 546.9M USD | 34.87 | CN¥0.24 0.04 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.65 1.42 USD |
-2.82
|
CN¥3.70B 546.53M USD | CN¥5.09M 750.97K USD | CN¥9.50 1.4 USD | CN¥9.78 1.44 USD | CN¥3.70B 546.53M USD | 37.11 | CN¥0.26 0.04 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.73 3.94 USD |
-2.37
|
CN¥3.70B 546.34M USD | CN¥12.36M 1.82M USD | CN¥26.18 3.86 USD | CN¥28.10 4.15 USD | CN¥3.70B 546.34M USD | 72.24 | CN¥0.37 0.05 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.53 1.41 USD |
-2.66
|
CN¥3.70B 546.3M USD | CN¥8.46M 1.25M USD | CN¥9.41 1.39 USD | CN¥9.66 1.43 USD | CN¥3.70B 546.3M USD | 14.01 | CN¥0.68 0.1 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.12 5.03 USD |
+2.77
|
CN¥3.70B 546.01M USD | CN¥20.92M 3.09M USD | CN¥30.85 4.55 USD | CN¥35.09 5.18 USD | CN¥3.70B 546.01M USD | 341.19 | CN¥0.10 0.01 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.25 1.36 USD |
-3.44
|
CN¥3.70B 545.94M USD | CN¥3.97M 585.62K USD | CN¥9.24 1.36 USD | CN¥9.54 1.41 USD | CN¥3.70B 545.94M USD | 185.00 | CN¥0.05 0.007 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.60 1.27 USD |
-3.48
|
CN¥3.70B 545.63M USD | CN¥5.63M 830.53K USD | CN¥8.53 1.26 USD | CN¥8.94 1.32 USD | CN¥3.70B 545.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.43 0.95 USD |
-2.58
|
CN¥3.70B 545.62M USD | CN¥7.60M 1.12M USD | CN¥6.41 0.95 USD | CN¥6.64 0.98 USD | CN¥3.70B 545.62M USD | 42.86 | CN¥0.15 0.02 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.82 1.74 USD |
-1.09
|
CN¥3.70B 545.4M USD | CN¥3.85M 568.59K USD | CN¥11.69 1.72 USD | CN¥11.93 1.76 USD | CN¥3.70B 545.4M USD | 12.98 | CN¥0.91 0.13 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥27.71 4.09 USD |
-3.15
|
CN¥3.70B 545.37M USD | CN¥4.78M 704.86K USD | CN¥26.80 3.95 USD | CN¥28.87 4.26 USD | CN¥3.70B 545.37M USD | 46.18 | CN¥0.60 0.09 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.40 1.09 USD |
-1.73
|
CN¥3.69B 545.18M USD | CN¥3.71M 547.58K USD | CN¥7.31 1.08 USD | CN¥7.50 1.11 USD | CN¥3.69B 545.18M USD | 33.63 | CN¥0.22 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
