Página 31 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.15 0.61 USD |
+1.47
|
CN¥4.51B 665.95M USD | CN¥11.80M 1.74M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥4.51B 665.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥17.54 2.59 USD |
+1.56
|
CN¥4.51B 665.93M USD | CN¥5.85M 863.22K USD | CN¥17.18 2.53 USD | CN¥17.61 2.6 USD | CN¥4.51B 665.93M USD | 146.16 | CN¥0.12 0.02 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.38 0.5 USD |
+0.6
|
CN¥4.51B 665.8M USD | CN¥14.99M 2.21M USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥4.51B 665.8M USD | 30.72 | CN¥0.11 0.02 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.11 1.49 USD |
-0.1
|
CN¥4.51B 665.75M USD | CN¥2.37M 349.2K USD | CN¥10.02 1.48 USD | CN¥10.33 1.52 USD | CN¥4.51B 665.75M USD | 32.61 | CN¥0.31 0.05 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥17.31 2.55 USD |
+2.12
|
CN¥4.51B 665.64M USD | CN¥16.46M 2.43M USD | CN¥16.85 2.49 USD | CN¥17.78 2.62 USD | CN¥4.51B 665.64M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.01 1.03 USD |
-0.43
|
CN¥4.51B 665.48M USD | CN¥42.74M 6.31M USD | CN¥6.73 0.99 USD | CN¥7.09 1.05 USD | CN¥4.51B 665.48M USD | 100.14 | CN¥0.07 0.01 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.10 1.2 USD |
-1.94
|
CN¥4.51B 665.29M USD | CN¥5.77M 850.7K USD | CN¥7.99 1.18 USD | CN¥8.29 1.22 USD | CN¥4.51B 665.29M USD | 17.23 | CN¥0.47 0.07 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥8.57 1.26 USD |
+0.12
|
CN¥4.50B 663.97M USD | CN¥11.93M 1.76M USD | CN¥8.53 1.26 USD | CN¥8.87 1.31 USD | CN¥4.50B 663.97M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥26.88 3.97 USD |
+4.07
|
CN¥4.50B 663.84M USD | CN¥5.72M 844.04K USD | CN¥25.81 3.81 USD | CN¥26.95 3.98 USD | CN¥4.50B 663.84M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥20.15 2.97 USD |
+2.49
|
CN¥4.50B 663.57M USD | CN¥11.36M 1.68M USD | CN¥19.80 2.92 USD | CN¥20.90 3.08 USD | CN¥4.50B 663.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥15.83 2.34 USD |
+1.15
|
CN¥4.49B 663.22M USD | CN¥14.58M 2.15M USD | CN¥15.32 2.26 USD | CN¥16.08 2.37 USD | CN¥4.49B 663.22M USD | 29.31 | CN¥0.54 0.08 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥21.63 3.19 USD |
+1.45
|
CN¥4.49B 663.21M USD | CN¥6.56M 968.22K USD | CN¥21.14 3.12 USD | CN¥22.03 3.25 USD | CN¥4.49B 663.21M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.25 1.66 USD |
+2.65
|
CN¥4.49B 663.16M USD | CN¥7.31M 1.08M USD | CN¥10.94 1.61 USD | CN¥11.50 1.7 USD | CN¥4.49B 663.16M USD | 124.99 | CN¥0.09 0.01 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥6.89 1.02 USD |
+1.03
|
CN¥4.49B 663.02M USD | CN¥7.29M 1.08M USD | CN¥6.77 1 USD | CN¥6.97 1.03 USD | CN¥4.49B 663.02M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥44.12 6.51 USD |
-5.87
|
CN¥4.49B 662.95M USD | CN¥5.40M 796.9K USD | CN¥43.06 6.35 USD | CN¥46.45 6.85 USD | CN¥4.49B 662.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.71 1.14 USD |
+0.65
|
CN¥4.48B 661.72M USD | CN¥9.10M 1.34M USD | CN¥7.62 1.12 USD | CN¥7.82 1.15 USD | CN¥4.48B 661.72M USD | 33.52 | CN¥0.23 0.03 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥33.41 4.93 USD |
+1.49
|
CN¥4.48B 660.56M USD | CN¥1.99M 293.32K USD | CN¥32.82 4.84 USD | CN¥33.60 4.96 USD | CN¥4.48B 660.56M USD | 92.80 | CN¥0.36 0.05 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.82 0.86 USD |
-1.36
|
CN¥4.48B 660.5M USD | CN¥12.24M 1.81M USD | CN¥5.78 0.85 USD | CN¥5.95 0.88 USD | CN¥4.48B 660.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.21 0.77 USD |
+0.97
|
CN¥4.48B 660.5M USD | CN¥10.63M 1.57M USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥4.48B 660.5M USD | 15.78 | CN¥0.33 0.05 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.43 0.51 USD |
-0.87
|
CN¥4.47B 660.22M USD | CN¥14.83M 2.19M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥4.47B 660.22M USD | 21.43 | CN¥0.16 0.02 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥11.28 1.66 USD |
-2.51
|
CN¥4.46B 658.72M USD | CN¥7.45M 1.1M USD | CN¥11.18 1.65 USD | CN¥11.58 1.71 USD | CN¥4.46B 658.72M USD | 47.00 | CN¥0.24 0.04 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥21.76 3.21 USD |
+3.72
|
CN¥4.46B 658.72M USD | CN¥5.35M 789.67K USD | CN¥20.74 3.06 USD | CN¥21.86 3.23 USD | CN¥4.46B 658.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥9.97 1.47 USD |
+0.81
|
CN¥4.46B 658.4M USD | CN¥1.36M 201.25K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥4.46B 658.4M USD | 10.95 | CN¥0.91 0.13 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥20.00 2.95 USD |
0
|
CN¥4.46B 658.3M USD | CN¥5.89M 868.69K USD | CN¥19.65 2.9 USD | CN¥20.45 3.02 USD | CN¥4.46B 658.3M USD | 95.23 | CN¥0.21 0.03 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥38.11 5.62 USD |
-3.52
|
CN¥4.46B 657.89M USD | CN¥14.73M 2.17M USD | CN¥37.46 5.53 USD | CN¥40.18 5.93 USD | CN¥4.46B 657.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.17 1.21 USD |
+0.49
|
CN¥4.46B 657.86M USD | CN¥6.31M 931.64K USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥4.46B 657.86M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.49 0.81 USD |
+1.29
|
CN¥4.46B 657.63M USD | CN¥8.26M 1.22M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥4.46B 657.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥5.48 0.81 USD |
+3.98
|
CN¥4.45B 656.85M USD | CN¥22.19M 3.27M USD | CN¥5.21 0.77 USD | CN¥5.76 0.85 USD | CN¥4.45B 656.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.18 1.35 USD |
+5.52
|
CN¥4.45B 656.79M USD | CN¥13.29M 1.96M USD | CN¥8.68 1.28 USD | CN¥9.18 1.35 USD | CN¥4.45B 656.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Great River Smart Logistics Co., Ltd. 002930.SZ | CN¥9.73 1.44 USD |
+2.31
|
CN¥4.45B 656.79M USD | CN¥11.66M 1.72M USD | CN¥9.52 1.4 USD | CN¥9.86 1.45 USD | CN¥4.45B 656.79M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥13.37 1.97 USD |
-0.59
|
CN¥4.45B 656.48M USD | CN¥67.66M 9.98M USD | CN¥12.11 1.79 USD | CN¥13.70 2.02 USD | CN¥4.45B 656.48M USD | 32.60 | CN¥0.41 0.06 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.89 2.2 USD |
+3.4
|
CN¥4.45B 655.88M USD | CN¥13.90M 2.05M USD | CN¥14.03 2.07 USD | CN¥15.18 2.24 USD | CN¥4.45B 655.88M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥27.56 4.07 USD |
+5.51
|
CN¥4.44B 655.61M USD | CN¥7.97M 1.18M USD | CN¥26.04 3.84 USD | CN¥27.98 4.13 USD | CN¥4.44B 655.61M USD | 91.86 | CN¥0.30 0.04 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.39 0.65 USD |
-7.77
|
CN¥4.44B 655.56M USD | CN¥91.93M 13.56M USD | CN¥4.31 0.64 USD | CN¥4.74 0.7 USD | CN¥4.44B 655.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.77 1.88 USD |
-1.16
|
CN¥4.44B 654.97M USD | CN¥6.58M 970.62K USD | CN¥12.63 1.86 USD | CN¥13.10 1.93 USD | CN¥4.44B 654.97M USD | 24.55 | CN¥0.52 0.08 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.01 0.59 USD |
+1.26
|
CN¥4.43B 653.29M USD | CN¥8.08M 1.19M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥4.43B 653.29M USD | 33.41 | CN¥0.12 0.02 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥9.41 1.39 USD |
+0.75
|
CN¥4.42B 652.78M USD | CN¥5.59M 824.61K USD | CN¥9.31 1.37 USD | CN¥9.51 1.4 USD | CN¥4.42B 652.78M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥15.45 2.28 USD |
+0.59
|
CN¥4.42B 652.42M USD | CN¥2.71M 399.8K USD | CN¥15.27 2.25 USD | CN¥15.67 2.31 USD | CN¥4.42B 652.42M USD | 40.65 | CN¥0.38 0.06 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥6.84 1.01 USD |
-2.7
|
CN¥4.42B 652.01M USD | CN¥6.91M 1.02M USD | CN¥6.76 1 USD | CN¥7.18 1.06 USD | CN¥4.42B 652.01M USD | 684.00 | CN¥0.01 0.001 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥29.92 4.41 USD |
+3.67
|
CN¥4.42B 651.95M USD | CN¥6.35M 936.54K USD | CN¥28.86 4.26 USD | CN¥30.49 4.5 USD | CN¥4.42B 651.95M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥4.48 0.66 USD |
+0.22
|
CN¥4.41B 651.38M USD | CN¥9.74M 1.44M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥4.41B 651.38M USD | 448.00 | CN¥0.01 0.001 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥24.13 3.56 USD |
+1.47
|
CN¥4.41B 651.24M USD | CN¥2.02M 297.47K USD | CN¥23.64 3.49 USD | CN¥24.50 3.61 USD | CN¥4.41B 651.24M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥21.84 3.22 USD |
+3.95
|
CN¥4.41B 650.24M USD | CN¥11.05M 1.63M USD | CN¥21.20 3.13 USD | CN¥22.44 3.31 USD | CN¥4.41B 650.24M USD | 15.27 | CN¥1.43 0.21 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.34 1.67 USD |
-0.53
|
CN¥4.41B 650.06M USD | CN¥10.46M 1.54M USD | CN¥11.20 1.65 USD | CN¥11.50 1.7 USD | CN¥4.41B 650.06M USD | 15.97 | CN¥0.71 0.1 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥4.43 0.65 USD |
-0.23
|
CN¥4.40B 649.32M USD | CN¥3.69M 545.09K USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥4.40B 649.32M USD | 55.37 | CN¥0.08 0.01 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥6.13 0.9 USD |
+0.66
|
CN¥4.40B 648.51M USD | CN¥4.68M 690.87K USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥4.40B 648.51M USD | 24.51 | CN¥0.25 0.04 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.07 0.75 USD |
-0.98
|
CN¥4.39B 648.26M USD | CN¥4.56M 673.29K USD | CN¥5.03 0.74 USD | CN¥5.17 0.76 USD | CN¥4.39B 648.26M USD | 26.68 | CN¥0.19 0.03 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥9.88 1.46 USD |
-0.2
|
CN¥4.39B 647.9M USD | CN¥2.27M 335.48K USD | CN¥9.77 1.44 USD | CN¥10.03 1.48 USD | CN¥4.39B 647.9M USD | 18.29 | CN¥0.54 0.08 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥25.99 3.83 USD |
+2.24
|
CN¥4.39B 647.76M USD | CN¥4.96M 731.69K USD | CN¥25.31 3.73 USD | CN¥27.28 4.03 USD | CN¥4.39B 647.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥6.90 1.02 USD |
+0.29
|
CN¥4.39B 647.13M USD | CN¥8.37M 1.23M USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥4.39B 647.13M USD | 20.29 | CN¥0.34 0.05 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥4.29 0.63 USD |
+0.47
|
CN¥4.38B 646.8M USD | CN¥27.09M 4M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥4.38B 646.8M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥12.44 1.84 USD |
+0.16
|
CN¥4.38B 646.36M USD | CN¥6.75M 996.58K USD | CN¥12.23 1.8 USD | CN¥12.69 1.87 USD | CN¥4.38B 646.36M USD | 23.47 | CN¥0.53 0.08 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥5.49 0.81 USD |
+0.37
|
CN¥4.38B 646.2M USD | CN¥5.33M 785.71K USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥4.38B 646.2M USD | 14.83 | CN¥0.37 0.05 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥10.24 1.51 USD |
-0.87
|
CN¥4.38B 646.19M USD | CN¥5.50M 812.01K USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥4.38B 646.19M USD | 22.26 | CN¥0.46 0.07 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥27.12 4 USD |
-0.73
|
CN¥4.37B 645.19M USD | CN¥5.85M 862.74K USD | CN¥26.53 3.91 USD | CN¥28.30 4.18 USD | CN¥4.37B 645.19M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.64 1.72 USD |
+10.02
|
CN¥4.37B 645.14M USD | CN¥19.30M 2.85M USD | CN¥10.69 1.58 USD | CN¥11.64 1.72 USD | CN¥4.37B 645.14M USD | 50.60 | CN¥0.23 0.03 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥5.26 0.78 USD |
+2.94
|
CN¥4.37B 644.31M USD | CN¥61.13M 9.02M USD | CN¥4.93 0.73 USD | CN¥5.29 0.78 USD | CN¥4.37B 644.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.60 — |
+1.52
|
$644.01M — | $531.48K — | $0.59 — | $0.60 — | $644.01M — | 30.00 | $0.02 — | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥2.70 0.4 USD |
-2.88
|
CN¥4.36B 643.73M USD | CN¥6.38M 940.98K USD | CN¥2.65 0.39 USD | CN¥2.79 0.41 USD | CN¥4.36B 643.73M USD | 0 | CN¥0.00 0 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥14.12 2.08 USD |
+0.43
|
CN¥4.36B 643.68M USD | CN¥1.44M 212.46K USD | CN¥13.99 2.06 USD | CN¥14.29 2.11 USD | CN¥4.36B 643.68M USD | 10.53 | CN¥1.34 0.2 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥5.71 0.84 USD |
-0.35
|
CN¥4.36B 643.55M USD | CN¥12.63M 1.86M USD | CN¥5.62 0.83 USD | CN¥5.79 0.85 USD | CN¥4.36B 643.55M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥22.33 3.29 USD |
-2.1
|
CN¥4.36B 642.92M USD | CN¥6.76M 997.88K USD | CN¥22.18 3.27 USD | CN¥23.22 3.43 USD | CN¥4.36B 642.92M USD | 57.25 | CN¥0.39 0.06 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥13.05 1.93 USD |
+4.9
|
CN¥4.35B 642.13M USD | CN¥54.36M 8.02M USD | CN¥12.48 1.84 USD | CN¥13.35 1.97 USD | CN¥4.35B 642.13M USD | 33.46 | CN¥0.39 0.06 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥4.40 0.65 USD |
-0.23
|
CN¥4.35B 641.95M USD | CN¥14.34M 2.12M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥4.35B 641.95M USD | 29.33 | CN¥0.15 0.02 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥17.99 2.65 USD |
-0.66
|
CN¥4.35B 641.88M USD | CN¥2.94M 434.2K USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥4.35B 641.88M USD | 359.80 | CN¥0.05 0.007 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥3.00 0.44 USD |
-0.99
|
CN¥4.35B 641.75M USD | CN¥24.69M 3.64M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥4.35B 641.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥11.87 1.75 USD |
+0.08
|
CN¥4.35B 641.61M USD | CN¥2.47M 364.32K USD | CN¥11.80 1.74 USD | CN¥11.95 1.76 USD | CN¥4.35B 641.61M USD | 13.04 | CN¥0.91 0.13 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥11.50 1.7 USD |
+1.59
|
CN¥4.34B 640.82M USD | CN¥2.60M 383.21K USD | CN¥11.36 1.68 USD | CN¥11.75 1.73 USD | CN¥4.34B 640.82M USD | 46.00 | CN¥0.25 0.04 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥6.98 1.03 USD |
+1.6
|
CN¥4.34B 640.79M USD | CN¥16.49M 2.43M USD | CN¥6.77 1 USD | CN¥7.00 1.03 USD | CN¥4.34B 640.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥3.65 0.54 USD |
+0.83
|
CN¥4.34B 640.72M USD | CN¥5.72M 843.81K USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥4.34B 640.72M USD | 73.00 | CN¥0.05 0.007 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥32.89 4.85 USD |
+1.67
|
CN¥4.34B 640.57M USD | CN¥1.59M 234.6K USD | CN¥32.24 4.76 USD | CN¥33.12 4.89 USD | CN¥4.34B 640.57M USD | 26.31 | CN¥1.25 0.18 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥18.16 2.68 USD |
+1.23
|
CN¥4.33B 639.55M USD | CN¥11.85M 1.75M USD | CN¥17.24 2.54 USD | CN¥18.30 2.7 USD | CN¥4.33B 639.55M USD | 72.64 | CN¥0.25 0.04 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥14.69 2.17 USD |
+3.38
|
CN¥4.33B 639.32M USD | CN¥10.14M 1.5M USD | CN¥13.68 2.02 USD | CN¥14.76 2.18 USD | CN¥4.33B 639.32M USD | 113.00 | CN¥0.13 0.02 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥33.14 4.89 USD |
+1.07
|
CN¥4.33B 639.1M USD | CN¥1.33M 196.44K USD | CN¥32.32 4.77 USD | CN¥33.50 4.94 USD | CN¥4.33B 639.1M USD | 32.17 | CN¥1.03 0.15 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥10.78 1.59 USD |
-0.92
|
CN¥4.33B 639.09M USD | CN¥2.44M 359.65K USD | CN¥10.71 1.58 USD | CN¥10.98 1.62 USD | CN¥4.33B 639.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥19.74 2.91 USD |
+0.92
|
CN¥4.33B 638.9M USD | CN¥4.07M 600.8K USD | CN¥19.39 2.86 USD | CN¥19.99 2.95 USD | CN¥4.33B 638.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥43.51 6.42 USD |
+7.99
|
CN¥4.33B 638.7M USD | CN¥10.28M 1.52M USD | CN¥39.27 5.79 USD | CN¥44.43 6.56 USD | CN¥4.33B 638.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥20.16 2.97 USD |
+0.6
|
CN¥4.33B 638.45M USD | CN¥1.47M 216.79K USD | CN¥19.95 2.94 USD | CN¥20.62 3.04 USD | CN¥4.33B 638.45M USD | 44.79 | CN¥0.45 0.07 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥3.78 0.56 USD |
-1.56
|
CN¥4.33B 638.17M USD | CN¥4.17M 614.53K USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥4.33B 638.17M USD | 16.43 | CN¥0.23 0.03 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥8.44 1.25 USD |
-0.59
|
CN¥4.32B 637.93M USD | CN¥3.80M 560.43K USD | CN¥8.40 1.24 USD | CN¥8.57 1.26 USD | CN¥4.32B 637.93M USD | 18.34 | CN¥0.46 0.07 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥10.34 1.53 USD |
-0.29
|
CN¥4.32B 637.78M USD | CN¥4.19M 617.51K USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥4.32B 637.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥16.29 2.4 USD |
+2.97
|
CN¥4.31B 635.99M USD | CN¥7.57M 1.12M USD | CN¥15.73 2.32 USD | CN¥16.57 2.44 USD | CN¥4.31B 635.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥21.53 3.18 USD |
+0.89
|
CN¥4.31B 635.34M USD | CN¥2.74M 404.35K USD | CN¥20.91 3.09 USD | CN¥21.64 3.19 USD | CN¥4.31B 635.34M USD | 26.25 | CN¥0.82 0.12 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥8.04 1.19 USD |
-0.25
|
CN¥4.31B 635.29M USD | CN¥7.14M 1.05M USD | CN¥7.96 1.17 USD | CN¥8.17 1.21 USD | CN¥4.31B 635.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥25.40 3.75 USD |
+0.4
|
CN¥4.30B 634.64M USD | CN¥1.55M 228.14K USD | CN¥24.96 3.68 USD | CN¥25.79 3.81 USD | CN¥4.30B 634.64M USD | 15.11 | CN¥1.68 0.25 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.97 0.73 USD |
-0.2
|
CN¥4.30B 634.31M USD | CN¥13.46M 1.99M USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥4.30B 634.31M USD | 19.87 | CN¥0.25 0.04 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥4.87 0.72 USD |
+1.67
|
CN¥4.29B 633.52M USD | CN¥21.18M 3.12M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥4.29B 633.52M USD | 243.50 | CN¥0.02 0.002 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥26.80 3.95 USD |
+0.41
|
CN¥4.29B 633.34M USD | CN¥2.24M 331.04K USD | CN¥25.92 3.82 USD | CN¥26.98 3.98 USD | CN¥4.29B 633.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥14.45 2.13 USD |
+0.91
|
CN¥4.28B 631.11M USD | CN¥2.42M 357.26K USD | CN¥14.08 2.08 USD | CN¥14.41 2.13 USD | CN¥4.28B 631.11M USD | 37.05 | CN¥0.39 0.06 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.58 4.81 USD |
+0.87
|
CN¥4.27B 630.17M USD | CN¥860.51K 126.97K USD | CN¥31.97 4.72 USD | CN¥32.70 4.82 USD | CN¥4.27B 630.17M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.66 0.39 USD |
-4.32
|
CN¥4.26B 628.86M USD | CN¥92.80M 13.69M USD | CN¥2.50 0.37 USD | CN¥2.79 0.41 USD | CN¥4.26B 628.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥7.14 1.05 USD |
-0.42
|
CN¥4.26B 627.86M USD | CN¥3.50M 515.95K USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥4.26B 627.86M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥11.59 1.71 USD |
+2.29
|
CN¥4.25B 627.79M USD | CN¥54.23M 8M USD | CN¥11.39 1.68 USD | CN¥12.11 1.79 USD | CN¥4.25B 627.79M USD | 105.36 | CN¥0.11 0.02 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥5.75 0.85 USD |
+0.35
|
CN¥4.25B 627.61M USD | CN¥12.00M 1.77M USD | CN¥5.66 0.84 USD | CN¥5.84 0.86 USD | CN¥4.25B 627.61M USD | 0 | CN¥0.00 0 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥12.33 1.82 USD |
-0.64
|
CN¥4.25B 627.11M USD | CN¥10.04M 1.48M USD | CN¥12.02 1.77 USD | CN¥12.65 1.87 USD | CN¥4.25B 627.11M USD | 35.22 | CN¥0.35 0.05 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥8.28 1.22 USD |
+0.24
|
CN¥4.25B 627.11M USD | CN¥6.47M 955.17K USD | CN¥8.15 1.2 USD | CN¥8.37 1.23 USD | CN¥4.25B 627.11M USD | 55.19 | CN¥0.15 0.02 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.57 1.26 USD |
-0.46
|
CN¥4.25B 626.69M USD | CN¥20.39M 3.01M USD | CN¥8.40 1.24 USD | CN¥8.79 1.3 USD | CN¥4.25B 626.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥13.63 2.01 USD |
+0.59
|
CN¥4.25B 626.52M USD | CN¥2.68M 395.1K USD | CN¥13.36 1.97 USD | CN¥13.84 2.04 USD | CN¥4.25B 626.52M USD | 170.37 | CN¥0.08 0.01 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥6.03 0.89 USD |
+0.17
|
CN¥4.25B 626.49M USD | CN¥9.07M 1.34M USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥4.25B 626.49M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||