结果页面 31，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (49)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (1)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $9.53 1.33 USD |
-0.1
|
$3.05B 424.59M USD | $1.51M 209.66K USD | $9.44 1.31 USD | $9.74 1.35 USD | $3.05B 424.59M USD | 38.11 | $0.25 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1 — |
+2
|
$424.07M — | $342.05K — | $0.1 — | $0.1 — | $424.07M — | 0 | $0 — | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.05 0.84 USD |
+0.5
|
$3.05B 424.05M USD | $15.69M 2.18M USD | $5.96 0.83 USD | $6.17 0.86 USD | $3.05B 424.05M USD | 151.25 | $0.04 0.005 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.59 1.06 USD |
+1.2
|
$3.05B 423.98M USD | $2.24M 311.57K USD | $7.41 1.03 USD | $7.62 1.06 USD | $3.05B 423.98M USD | 42.16 | $0.18 0.03 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $14.1 1.96 USD |
+4.6
|
$3.05B 423.74M USD | $3.83M 532.05K USD | $13.41 1.86 USD | $14.35 2 USD | $3.05B 423.74M USD | 352.50 | $0.04 0.005 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.11 0.71 USD |
+2.4
|
$3.05B 423.46M USD | $6.94M 964.9K USD | $4.93 0.69 USD | $5.14 0.71 USD | $3.05B 423.46M USD | 42.58 | $0.12 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.96 1.38 USD |
0
|
$3.04B 423.32M USD | $2.26M 313.89K USD | $9.76 1.36 USD | $10.23 1.42 USD | $3.04B 423.32M USD | 0 | -$0.37 -0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.2 0.44 USD |
-1.23
|
$3.04B 423.15M USD | $10.63M 1.48M USD | $3.14 0.44 USD | $3.24 0.45 USD | $3.04B 423.15M USD | 106.66 | $0.03 0.004 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $21.12 2.94 USD |
+0.62
|
$3.04B 423.13M USD | $949.68K 132.05K USD | $20.61 2.87 USD | $21.28 2.96 USD | $3.04B 423.13M USD | 27.42 | $0.77 0.11 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $2.42 0.34 USD |
+1.68
|
$3.04B 422.98M USD | $8.91M 1.24M USD | $2.37 0.33 USD | $2.44 0.34 USD | $3.04B 422.98M USD | 0 | -$0.68 -0.09 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.48 0.76 USD |
-1.44
|
$3.04B 422.8M USD | $11.76M 1.64M USD | $5.34 0.74 USD | $5.65 0.79 USD | $3.04B 422.8M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.36 1.86 USD |
-1.62
|
$3.04B 422.79M USD | $3.46M 480.44K USD | $13 1.81 USD | $13.7 1.9 USD | $3.04B 422.79M USD | 37.11 | $0.36 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $10.92 1.52 USD |
+2.82
|
$3.04B 422.76M USD | $1.9M 264.43K USD | $10.6 1.47 USD | $10.93 1.52 USD | $3.04B 422.76M USD | 10.81 | $1.01 0.14 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.2 2.11 USD |
+0.46
|
$3.04B 422.69M USD | $5.72M 794.81K USD | $14.93 2.08 USD | $15.5 2.16 USD | $3.04B 422.69M USD | 15.19 | $1 0.14 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.18 0.3 USD |
+0.93
|
$3.04B 422.59M USD | $13.05M 1.81M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.04B 422.59M USD | 43.60 | $0.05 0.006 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.41 1.59 USD |
+0.88
|
$3.04B 422.53M USD | $2.89M 401.65K USD | $11.02 1.53 USD | $11.46 1.59 USD | $3.04B 422.53M USD | 7.08 | $1.61 0.22 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.22 0.59 USD |
+2.18
|
$3.04B 422.49M USD | $8.57M 1.19M USD | $4.13 0.57 USD | $4.31 0.6 USD | $3.04B 422.49M USD | 0 | -$0.34 -0.04 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.71 0.52 USD |
+1.92
|
$3.04B 422.33M USD | $2.97M 412.76K USD | $3.61 0.5 USD | $3.73 0.52 USD | $3.04B 422.33M USD | 46.37 | $0.08 0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.58 1.89 USD |
+1.34
|
$3.04B 422.29M USD | $1.59M 220.88K USD | $13.4 1.86 USD | $13.67 1.9 USD | $3.04B 422.29M USD | 64.66 | $0.21 0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.79 0.53 USD |
0
|
$3.03B 421.71M USD | $12.44M 1.73M USD | $3.65 0.51 USD | $3.82 0.53 USD | $3.03B 421.71M USD | 0 | -$1.13 -0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.4 0.47 USD |
+0.29
|
$3.03B 421.46M USD | $5.06M 703.65K USD | $3.33 0.46 USD | $3.42 0.48 USD | $3.03B 421.46M USD | 0 | $0 0 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.97 0.55 USD |
+3.12
|
$3.03B 421.22M USD | $3.64M 506.35K USD | $3.78 0.53 USD | $3.97 0.55 USD | $3.03B 421.22M USD | 26.46 | $0.15 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.88 0.68 USD |
+8.44
|
$3.03B 421.08M USD | $89.04M 12.38M USD | $4.53 0.63 USD | $4.95 0.69 USD | $3.03B 421.08M USD | 0 | -$0.52 -0.07 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $19.05 2.65 USD |
-1.91
|
$3.02B 420.58M USD | $3.14M 436.74K USD | $18.39 2.56 USD | $19.61 2.73 USD | $3.02B 420.58M USD | 22.15 | $0.86 0.12 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.38 0.61 USD |
+2.34
|
$3.02B 420.48M USD | $15.46M 2.15M USD | $4.26 0.59 USD | $4.74 0.66 USD | $3.02B 420.48M USD | 438.00 | $0.01 0.001 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $10.5 1.46 USD |
+1.55
|
$3.02B 420.47M USD | $1.72M 238.82K USD | $10.28 1.43 USD | $10.53 1.46 USD | $3.02B 420.47M USD | 22.34 | $0.47 0.07 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.76 0.23 USD |
+1.15
|
$3.29B 420.31M USD | $80.1K 10.24K USD | $1.72 0.22 USD | $1.77 0.23 USD | $3.29B 420.31M USD | 58.66 | $0.03 0.003 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $14.08 1.96 USD |
+0.36
|
$3.02B 420.2M USD | $666.52K 92.67K USD | $13.5 1.88 USD | $14.19 1.97 USD | $3.02B 420.2M USD | 234.66 | $0.06 0.008 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.72 0.38 USD |
+3.82
|
$3.02B 419.74M USD | $23.68M 3.29M USD | $2.6 0.36 USD | $2.74 0.38 USD | $3.02B 419.74M USD | 272.00 | $0.01 0.001 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.39 0.75 USD |
+1.89
|
$3.02B 419.73M USD | $4.74M 659.54K USD | $5.29 0.74 USD | $5.41 0.75 USD | $3.02B 419.73M USD | 14.18 | $0.38 0.05 USD | |
| Pansoft Company Limited 300996.SZ | $14.9 2.07 USD |
+1.57
|
$3.02B 419.58M USD | $7.96M 1.11M USD | $14.7 2.04 USD | $15.21 2.11 USD | $3.02B 419.58M USD | 35.47 | $0.42 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1 — |
-1.04
|
$419.42M — | $731.87K — | $0.08999 — | $0.1 — | $419.42M — | 0 | -$0.01 — | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.39 0.61 USD |
+0.69
|
$3.01B 419.09M USD | $2.81M 390.09K USD | $4.3 0.6 USD | $4.41 0.61 USD | $3.01B 419.09M USD | 0 | -$0.25 -0.03 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.54 0.35 USD |
+0.79
|
$3.01B 418.94M USD | $16.39M 2.28M USD | $2.49 0.35 USD | $2.58 0.36 USD | $3.01B 418.94M USD | 0 | -$0.23 -0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.54 0.49 USD |
+1.14
|
$3.01B 418.67M USD | $2.76M 383.42K USD | $3.48 0.48 USD | $3.55 0.49 USD | $3.01B 418.67M USD | 15.39 | $0.23 0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $17.6 2.45 USD |
-0.68
|
$3.01B 417.86M USD | $1.2M 167.3K USD | $17.2 2.39 USD | $17.84 2.48 USD | $3.01B 417.86M USD | 176.00 | $0.1 0.01 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.9 3.46 USD |
-1.23
|
$3B 417.74M USD | $3.11M 432.56K USD | $24.14 3.36 USD | $25.37 3.53 USD | $3B 417.74M USD | 27.97 | $0.89 0.12 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.72 1.07 USD |
-0.77
|
$3B 417.54M USD | $4.93M 685.98K USD | $7.61 1.06 USD | $7.86 1.09 USD | $3B 417.54M USD | 29.69 | $0.26 0.04 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.14 0.3 USD |
+0.94
|
$3B 417.03M USD | $10.03M 1.39M USD | $2.09 0.29 USD | $2.15 0.3 USD | $3B 417.03M USD | 53.50 | $0.04 0.005 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.26 0.73 USD |
+2.94
|
$3B 416.88M USD | $4.68M 650.81K USD | $5.07 0.7 USD | $5.31 0.74 USD | $3B 416.88M USD | 0 | -$0.74 -0.1 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2 0.28 USD |
-1.48
|
$3B 416.84M USD | $32.92M 4.58M USD | $1.96 0.27 USD | $2.03 0.28 USD | $3B 416.84M USD | 0 | -$0.09 -0.01 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.07 2.23 USD |
+0.31
|
$3B 416.75M USD | $1.24M 172.51K USD | $15.65 2.18 USD | $16.13 2.24 USD | $3B 416.75M USD | 26.34 | $0.61 0.08 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.36 0.61 USD |
+2.11
|
$2.99B 416.28M USD | $2.88M 400.96K USD | $4.23 0.59 USD | $4.37 0.61 USD | $2.99B 416.28M USD | 0 | -$0.01 -0.001 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $14.38 2 USD |
+1.99
|
$2.99B 416.25M USD | $945.4K 131.45K USD | $13.96 1.94 USD | $14.39 2 USD | $2.99B 416.25M USD | 12.29 | $1.17 0.16 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.19 2.11 USD |
+0.73
|
$2.99B 416.16M USD | $5.95M 827.93K USD | $14.76 2.05 USD | $15.38 2.14 USD | $2.99B 416.16M USD | 0 | -$0.56 -0.07 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.87 0.96 USD |
-3.23
|
$2.99B 415.83M USD | $14.65M 2.04M USD | $6.75 0.94 USD | $7.08 0.98 USD | $2.99B 415.83M USD | 0 | -$0.36 -0.05 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.31 2.96 USD |
0
|
$2.99B 415.7M USD | $10.66M 1.48M USD | $20.66 2.87 USD | $21.83 3.04 USD | $2.99B 415.7M USD | 31.80 | $0.67 0.09 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.02 1.25 USD |
+0.45
|
$2.99B 415.36M USD | $6.27M 871.97K USD | $8.81 1.22 USD | $9.07 1.26 USD | $2.99B 415.36M USD | 128.85 | $0.07 0.009 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $5.88 0.82 USD |
+5.57
|
$2.99B 415.31M USD | $30.32M 4.22M USD | $5.46 0.76 USD | $5.93 0.82 USD | $2.99B 415.31M USD | 22.61 | $0.26 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.4 0.19 USD |
-2.1
|
$2.99B 415.19M USD | $7.7M 1.07M USD | $1.38 0.19 USD | $1.42 0.2 USD | $2.99B 415.19M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.93 2.77 USD |
+1.32
|
$2.98B 414.81M USD | $1.09M 151.22K USD | $19.72 2.74 USD | $20.39 2.84 USD | $2.98B 414.81M USD | 47.45 | $0.42 0.06 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.42 1.31 USD |
+2.62
|
$2.98B 414.4M USD | $2.74M 380.94K USD | $9.18 1.28 USD | $9.44 1.31 USD | $2.98B 414.4M USD | 55.41 | $0.17 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.03 1.53 USD |
+0.91
|
$2.98B 414.28M USD | $2.23M 309.52K USD | $10.81 1.5 USD | $11.1 1.54 USD | $2.98B 414.28M USD | 21.21 | $0.52 0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.21 0.31 USD |
+1.84
|
$2.98B 413.87M USD | $7.33M 1.02M USD | $2.17 0.3 USD | $2.22 0.31 USD | $2.98B 413.87M USD | 27.62 | $0.08 0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.66 0.79 USD |
+2.91
|
$2.98B 413.75M USD | $7.38M 1.03M USD | $5.56 0.77 USD | $5.67 0.79 USD | $2.98B 413.75M USD | 47.16 | $0.12 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $6.17 0.86 USD |
+0.49
|
$2.97B 413.22M USD | $1.75M 243.59K USD | $6 0.83 USD | $6.19 0.86 USD | $2.97B 413.22M USD | 0 | -$0.19 -0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.54 0.35 USD |
+0.4
|
$2.97B 413.14M USD | $7.3M 1.01M USD | $2.48 0.34 USD | $2.58 0.36 USD | $2.97B 413.14M USD | 15.87 | $0.16 0.02 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $6.73 0.94 USD |
-1.75
|
$2.97B 412.94M USD | $11.71M 1.63M USD | $6.57 0.91 USD | $6.84 0.95 USD | $2.97B 412.94M USD | 0 | -$0.08 -0.01 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $6.86 0.95 USD |
+2.24
|
$2.97B 412.91M USD | $2.27M 315.58K USD | $6.68 0.93 USD | $6.87 0.96 USD | $2.97B 412.91M USD | 20.78 | $0.33 0.05 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.72 2.05 USD |
+1.66
|
$2.97B 412.88M USD | $842.57K 117.15K USD | $14.2 1.97 USD | $14.76 2.05 USD | $2.97B 412.88M USD | 24.53 | $0.6 0.08 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.73 1.35 USD |
-2.21
|
$2.97B 412.88M USD | $3M 417.17K USD | $9.57 1.33 USD | $10.03 1.39 USD | $2.97B 412.88M USD | 36.03 | $0.27 0.04 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.57 0.64 USD |
+1.11
|
$2.97B 412.77M USD | $1.24M 172.43K USD | $4.46 0.62 USD | $4.57 0.64 USD | $2.97B 412.77M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $21.8 3.03 USD |
-2.94
|
$2.96B 412.24M USD | $2.34M 324.72K USD | $21.62 3.01 USD | $22.6 3.14 USD | $2.96B 412.24M USD | 53.17 | $0.41 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $14.65 2.04 USD |
+0.9
|
$2.96B 412.2M USD | $2.32M 322.73K USD | $14.29 1.99 USD | $14.75 2.05 USD | $2.96B 412.2M USD | 13.82 | $1.06 0.15 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $9.74 1.35 USD |
-2.31
|
$2.96B 412.17M USD | $3.76M 522.69K USD | $9.48 1.32 USD | $10.02 1.39 USD | $2.96B 412.17M USD | 60.87 | $0.16 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $21.48 2.99 USD |
+0.66
|
$2.96B 412.16M USD | $284.15K 39.51K USD | $21.01 2.92 USD | $21.54 2.99 USD | $2.96B 412.16M USD | 24.97 | $0.86 0.12 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $1.85 0.26 USD |
+3.37
|
$2.96B 412.16M USD | $13.29M 1.85M USD | $1.77 0.25 USD | $1.85 0.26 USD | $2.96B 412.16M USD | 37.00 | $0.05 0.006 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.21 0.59 USD |
+1.94
|
$2.96B 412.13M USD | $2.75M 382.06K USD | $4.11 0.57 USD | $4.22 0.59 USD | $2.96B 412.13M USD | 105.25 | $0.04 0.005 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.13 2.94 USD |
-3.12
|
$2.96B 412.07M USD | $6.92M 962K USD | $20.65 2.87 USD | $22.12 3.08 USD | $2.96B 412.07M USD | 264.12 | $0.08 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.35 0.88 USD |
+2.42
|
$2.96B 411.78M USD | $5.86M 814.12K USD | $6.19 0.86 USD | $6.39 0.89 USD | $2.96B 411.78M USD | 10.58 | $0.6 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.14 1.41 USD |
-0.78
|
$2.96B 411.5M USD | $1.73M 240.18K USD | $10.05 1.4 USD | $10.37 1.44 USD | $2.96B 411.5M USD | 15.84 | $0.64 0.09 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.64 0.21 USD |
+0.61
|
$3.22B 411.44M USD | $154.57K 19.76K USD | $1.63 0.21 USD | $1.65 0.21 USD | $3.22B 411.44M USD | 6.55 | $0.25 0.03 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $4.91 0.68 USD |
+1.03
|
$2.96B 411.41M USD | $5.89M 818.5K USD | $4.7 0.65 USD | $4.96 0.69 USD | $2.96B 411.41M USD | 122.75 | $0.04 0.005 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.71 3.85 USD |
-1.74
|
$2.96B 411.03M USD | $9.11M 1.27M USD | $27.22 3.78 USD | $29.18 4.06 USD | $2.96B 411.03M USD | 72.92 | $0.38 0.05 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.74 4.14 USD |
+5.2
|
$2.95B 410.48M USD | $1.36M 189.68K USD | $28.04 3.9 USD | $30.2 4.2 USD | $2.95B 410.48M USD | 19.06 | $1.56 0.22 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.44 0.48 USD |
+4.24
|
$2.95B 410.29M USD | $26.24M 3.65M USD | $3.27 0.45 USD | $3.51 0.49 USD | $2.95B 410.29M USD | 68.79 | $0.05 0.006 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.76 2.05 USD |
-1.27
|
$2.95B 409.99M USD | $1.54M 213.81K USD | $14.5 2.02 USD | $15.13 2.1 USD | $2.95B 409.99M USD | 0 | -$0.03 -0.004 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.54 0.35 USD |
+2.01
|
$2.95B 409.73M USD | $5.92M 822.62K USD | $2.49 0.35 USD | $2.55 0.35 USD | $2.95B 409.73M USD | 19.53 | $0.13 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $3.62 0.5 USD |
+1.4
|
$2.95B 409.7M USD | $2.49M 346.65K USD | $3.56 0.49 USD | $3.63 0.5 USD | $2.95B 409.7M USD | 19.05 | $0.19 0.03 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.9 0.54 USD |
+0.78
|
$2.95B 409.62M USD | $11.3M 1.57M USD | $3.8 0.53 USD | $3.92 0.55 USD | $2.95B 409.62M USD | 78.00 | $0.05 0.006 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $21.39 2.97 USD |
+5.53
|
$2.94B 409.46M USD | $4.3M 597.74K USD | $20 2.78 USD | $21.45 2.98 USD | $2.94B 409.46M USD | 0 | -$1.67 -0.2 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.34 0.74 USD |
+2.3
|
$2.94B 409.05M USD | $4.64M 645.38K USD | $5.12 0.71 USD | $5.37 0.75 USD | $2.94B 409.05M USD | 26.69 | $0.2 0.03 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.96 1.8 USD |
+0.23
|
$2.94B 408.99M USD | $16.3M 2.27M USD | $12.73 1.77 USD | $13.38 1.86 USD | $2.94B 408.99M USD | 648.00 | $0.02 0.002 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.52 0.63 USD |
+1.35
|
$2.94B 408.99M USD | $4.82M 669.58K USD | $4.44 0.62 USD | $4.53 0.63 USD | $2.94B 408.99M USD | 7.79 | $0.58 0.08 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.44 0.2 USD |
-4.64
|
$2.94B 408.62M USD | $7.42M 1.03M USD | $1.43 0.2 USD | $1.49 0.21 USD | $2.94B 408.62M USD | 0.82 | $1.74 0.24 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $7 0.97 USD |
-2.65
|
$2.94B 408.31M USD | $25.33M 3.52M USD | $6.79 0.94 USD | $7.16 1 USD | $2.94B 408.31M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $6.74 0.94 USD |
+0.45
|
$2.94B 408.22M USD | $2.97M 413.29K USD | $6.59 0.92 USD | $6.77 0.94 USD | $2.94B 408.22M USD | 32.09 | $0.21 0.03 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $10.88 1.51 USD |
-0.55
|
$2.93B 407.77M USD | $3.41M 474.25K USD | $10.6 1.47 USD | $10.96 1.52 USD | $2.93B 407.77M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.32 1.02 USD |
+1.24
|
$2.93B 407.62M USD | $4.19M 583.27K USD | $7.19 1 USD | $7.4 1.03 USD | $2.93B 407.62M USD | 18.76 | $0.39 0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $4.31 0.6 USD |
+1.17
|
$2.93B 407.57M USD | $3.39M 471.75K USD | $4.16 0.58 USD | $4.33 0.6 USD | $2.93B 407.57M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.04 0.98 USD |
+1.15
|
$2.93B 406.98M USD | $2.34M 324.67K USD | $6.95 0.97 USD | $7.07 0.98 USD | $2.93B 406.98M USD | 44.00 | $0.16 0.02 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.68 1.48 USD |
-0.74
|
$2.93B 406.77M USD | $7.48M 1.04M USD | $10.31 1.43 USD | $10.84 1.51 USD | $2.93B 406.77M USD | 17.80 | $0.6 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $4.62 0.64 USD |
+5
|
$2.93B 406.72M USD | $7.71M 1.07M USD | $4.31 0.6 USD | $4.62 0.64 USD | $2.93B 406.72M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.47 1.46 USD |
-0.19
|
$2.92B 406.65M USD | $1.25M 173.31K USD | $10.31 1.43 USD | $10.6 1.47 USD | $2.92B 406.65M USD | 14.14 | $0.74 0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $3.58 0.5 USD |
+1.42
|
$2.92B 406.56M USD | $18.23M 2.53M USD | $3.42 0.48 USD | $3.79 0.53 USD | $2.92B 406.56M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $6.96 0.97 USD |
+1.9
|
$2.92B 406.45M USD | $3.75M 522.01K USD | $6.8 0.95 USD | $6.99 0.97 USD | $2.92B 406.45M USD | 116.00 | $0.06 0.008 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $2.84 0.39 USD |
+2.53
|
$2.92B 406.13M USD | $2.52M 350.73K USD | $2.77 0.39 USD | $2.85 0.4 USD | $2.92B 406.13M USD | 0 | -$0.03 -0.004 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.37 0.89 USD |
+3.58
|
$2.92B 406.1M USD | $25.92M 3.6M USD | $6 0.83 USD | $6.57 0.91 USD | $2.92B 406.1M USD | 45.50 | $0.14 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.74 0.52 USD |
+3.03
|
$2.92B 405.84M USD | $7.24M 1.01M USD | $3.62 0.5 USD | $3.76 0.52 USD | $2.92B 405.84M USD | 31.16 | $0.12 0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.11 0.99 USD |
-3.13
|
$2.92B 405.57M USD | $18.95M 2.63M USD | $7 0.97 USD | $7.25 1.01 USD | $2.92B 405.57M USD | 0 | -$0.13 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||