Sonuç Sayfası 31 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.12 0.76 USD |
+0.99
|
CN¥4.44B 654.65M USD | CN¥6.60M 974.22K USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥4.44B 654.65M USD | 26.94 | CN¥0.19 0.03 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.40 0.5 USD |
-0.87
|
CN¥4.44B 654.44M USD | CN¥14.84M 2.19M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥4.44B 654.44M USD | 21.25 | CN¥0.16 0.02 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥4.50 0.66 USD |
+0.45
|
CN¥4.43B 654.29M USD | CN¥10.63M 1.57M USD | CN¥4.41 0.65 USD | CN¥4.55 0.67 USD | CN¥4.43B 654.29M USD | 450.00 | CN¥0.01 0.001 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥32.05 4.73 USD |
-6.15
|
CN¥4.43B 654.1M USD | CN¥3.56M 525.68K USD | CN¥31.77 4.69 USD | CN¥34.48 5.09 USD | CN¥4.43B 654.1M USD | 32.70 | CN¥0.98 0.14 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥27.70 4.09 USD |
-1.95
|
CN¥4.43B 653.93M USD | CN¥4.78M 704.9K USD | CN¥26.67 3.94 USD | CN¥28.59 4.22 USD | CN¥4.43B 653.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.82 0.56 USD |
-5.21
|
CN¥4.43B 653.89M USD | CN¥171.71M 25.33M USD | CN¥3.72 0.55 USD | CN¥3.98 0.59 USD | CN¥4.43B 653.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥12.58 1.86 USD |
+1.13
|
CN¥4.43B 653.63M USD | CN¥8.72M 1.29M USD | CN¥12.07 1.78 USD | CN¥12.65 1.87 USD | CN¥4.43B 653.63M USD | 23.73 | CN¥0.53 0.08 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥4.81 0.71 USD |
-2.43
|
CN¥4.42B 652.74M USD | CN¥11.11M 1.64M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥4.42B 652.74M USD | 20.91 | CN¥0.23 0.03 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥21.92 3.23 USD |
+0.37
|
CN¥4.42B 652.62M USD | CN¥7.75M 1.14M USD | CN¥21.52 3.18 USD | CN¥22.38 3.3 USD | CN¥4.42B 652.62M USD | 15.32 | CN¥1.43 0.21 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.03 0.3 USD |
-2.87
|
CN¥4.42B 652.45M USD | CN¥56.01M 8.26M USD | CN¥2.01 0.3 USD | CN¥2.09 0.31 USD | CN¥4.42B 652.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥15.38 2.27 USD |
-2.84
|
CN¥4.42B 652.17M USD | CN¥6.31M 931.71K USD | CN¥15.15 2.24 USD | CN¥15.90 2.35 USD | CN¥4.42B 652.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.97 1.47 USD |
-5.5
|
CN¥4.42B 651.45M USD | CN¥23.16M 3.42M USD | CN¥9.80 1.45 USD | CN¥10.53 1.55 USD | CN¥4.42B 651.45M USD | 33.23 | CN¥0.30 0.04 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥9.93 1.47 USD |
+0.51
|
CN¥4.41B 651.17M USD | CN¥3.48M 513.04K USD | CN¥9.78 1.44 USD | CN¥10.09 1.49 USD | CN¥4.41B 651.17M USD | 18.38 | CN¥0.54 0.08 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥8.93 1.32 USD |
-3.25
|
CN¥4.41B 651.05M USD | CN¥2.11M 311.76K USD | CN¥8.77 1.29 USD | CN¥9.20 1.36 USD | CN¥4.41B 651.05M USD | 111.62 | CN¥0.08 0.01 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥3.97 0.59 USD |
-3.17
|
CN¥4.41B 650.15M USD | CN¥34.49M 5.09M USD | CN¥3.91 0.58 USD | CN¥4.17 0.62 USD | CN¥4.41B 650.15M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥12.89 1.9 USD |
-4.59
|
CN¥4.41B 649.99M USD | CN¥49.50M 7.3M USD | CN¥12.51 1.85 USD | CN¥13.68 2.02 USD | CN¥4.41B 649.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.57 1.12 USD |
-1.82
|
CN¥4.40B 649.71M USD | CN¥9.84M 1.45M USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥4.40B 649.71M USD | 32.91 | CN¥0.23 0.03 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥5.42 0.8 USD |
-1.09
|
CN¥4.40B 649.65M USD | CN¥17.25M 2.54M USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥4.40B 649.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥38.32 5.65 USD |
+20.01
|
CN¥4.40B 648.97M USD | CN¥10.49M 1.55M USD | CN¥31.88 4.7 USD | CN¥38.32 5.65 USD | CN¥4.40B 648.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥9.85 1.45 USD |
-2.57
|
CN¥4.40B 648.63M USD | CN¥3.08M 453.8K USD | CN¥9.80 1.45 USD | CN¥10.13 1.49 USD | CN¥4.40B 648.63M USD | 31.77 | CN¥0.31 0.05 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥30.34 4.48 USD |
-3.9
|
CN¥4.39B 648.17M USD | CN¥3.77M 556.12K USD | CN¥29.98 4.42 USD | CN¥31.89 4.71 USD | CN¥4.39B 648.17M USD | 0 | -CN¥1.49 -0.2 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥18.65 2.75 USD |
-3.32
|
CN¥4.39B 647.21M USD | CN¥5.56M 819.83K USD | CN¥18.23 2.69 USD | CN¥19.11 2.82 USD | CN¥4.39B 647.21M USD | 143.46 | CN¥0.13 0.02 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥26.20 3.87 USD |
-2.53
|
CN¥4.39B 647.04M USD | CN¥4.19M 618.35K USD | CN¥26.00 3.84 USD | CN¥27.16 4.01 USD | CN¥4.39B 647.04M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥14.32 2.11 USD |
-4.21
|
CN¥4.38B 646.03M USD | CN¥3.81M 562.57K USD | CN¥14.03 2.07 USD | CN¥14.97 2.21 USD | CN¥4.38B 646.03M USD | 62.26 | CN¥0.23 0.03 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥25.90 3.82 USD |
-0.35
|
CN¥4.37B 645.51M USD | CN¥3.51M 518.38K USD | CN¥24.89 3.67 USD | CN¥26.09 3.85 USD | CN¥4.37B 645.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.26 1.66 USD |
-0.71
|
CN¥4.37B 645.47M USD | CN¥9.29M 1.37M USD | CN¥11.18 1.65 USD | CN¥11.37 1.68 USD | CN¥4.37B 645.47M USD | 15.85 | CN¥0.71 0.1 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥4.40 0.65 USD |
-0.68
|
CN¥4.37B 644.92M USD | CN¥5.44M 802.96K USD | CN¥4.33 0.64 USD | CN¥4.45 0.66 USD | CN¥4.37B 644.92M USD | 55.00 | CN¥0.08 0.01 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.04 0.45 USD |
-5
|
CN¥4.37B 644.56M USD | CN¥23.23M 3.43M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥4.37B 644.56M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.38 0.79 USD |
-2
|
CN¥4.37B 644.46M USD | CN¥8.85M 1.31M USD | CN¥5.29 0.78 USD | CN¥5.53 0.82 USD | CN¥4.37B 644.46M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥21.01 3.1 USD |
-2.87
|
CN¥4.37B 644.2M USD | CN¥6.69M 986.72K USD | CN¥20.70 3.05 USD | CN¥21.66 3.2 USD | CN¥4.37B 644.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥7.32 1.08 USD |
+2.52
|
CN¥4.36B 643.68M USD | CN¥4.90M 722.52K USD | CN¥7.09 1.05 USD | CN¥7.38 1.09 USD | CN¥4.36B 643.68M USD | 0 | CN¥0.00 0 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.31 0.64 USD |
-1.82
|
CN¥4.36B 643.61M USD | CN¥58.99M 8.7M USD | CN¥4.26 0.63 USD | CN¥4.52 0.67 USD | CN¥4.36B 643.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥14.11 2.08 USD |
-0.07
|
CN¥4.36B 643.23M USD | CN¥1.51M 222.19K USD | CN¥13.89 2.05 USD | CN¥14.17 2.09 USD | CN¥4.36B 643.23M USD | 10.52 | CN¥1.34 0.2 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥10.84 1.6 USD |
+0.56
|
CN¥4.36B 642.65M USD | CN¥4.05M 598.18K USD | CN¥10.45 1.54 USD | CN¥10.83 1.6 USD | CN¥4.36B 642.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥16.46 2.43 USD |
+1.04
|
CN¥4.36B 642.63M USD | CN¥7.86M 1.16M USD | CN¥15.76 2.33 USD | CN¥16.72 2.47 USD | CN¥4.36B 642.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.66 0.84 USD |
-2.75
|
CN¥4.35B 642.35M USD | CN¥9.73M 1.44M USD | CN¥5.57 0.82 USD | CN¥5.78 0.85 USD | CN¥4.35B 642.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥31.99 4.72 USD |
+4.34
|
CN¥4.35B 641.92M USD | CN¥12.75M 1.88M USD | CN¥29.63 4.37 USD | CN¥32.70 4.82 USD | CN¥4.35B 641.92M USD | 139.08 | CN¥0.23 0.03 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥3.94 0.58 USD |
-1.75
|
CN¥4.35B 641.88M USD | CN¥8.01M 1.18M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥4.35B 641.88M USD | 32.83 | CN¥0.12 0.02 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥10.87 1.6 USD |
-3.38
|
CN¥4.34B 640.76M USD | CN¥5.61M 827.61K USD | CN¥10.70 1.58 USD | CN¥11.24 1.66 USD | CN¥4.34B 640.76M USD | 120.77 | CN¥0.09 0.01 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥10.50 1.55 USD |
-5.23
|
CN¥4.34B 640.43M USD | CN¥8.21M 1.21M USD | CN¥10.34 1.53 USD | CN¥10.97 1.62 USD | CN¥4.34B 640.43M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥7.95 1.17 USD |
-2.69
|
CN¥4.34B 640.15M USD | CN¥7.77M 1.15M USD | CN¥7.83 1.16 USD | CN¥8.15 1.2 USD | CN¥4.34B 640.15M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥13.68 2.02 USD |
+4.75
|
CN¥4.34B 639.79M USD | CN¥25.71M 3.79M USD | CN¥12.60 1.86 USD | CN¥14.20 2.1 USD | CN¥4.34B 639.79M USD | 152.00 | CN¥0.09 0.01 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.47 1.84 USD |
-2.35
|
CN¥4.33B 639.58M USD | CN¥6.52M 961.93K USD | CN¥12.26 1.81 USD | CN¥12.89 1.9 USD | CN¥4.33B 639.58M USD | 23.98 | CN¥0.52 0.08 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥15.14 2.23 USD |
-2.01
|
CN¥4.33B 639.33M USD | CN¥3.34M 493.44K USD | CN¥14.93 2.2 USD | CN¥15.48 2.28 USD | CN¥4.33B 639.33M USD | 39.84 | CN¥0.38 0.06 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥8.45 1.25 USD |
+0.12
|
CN¥4.33B 638.69M USD | CN¥3.51M 517.23K USD | CN¥8.29 1.22 USD | CN¥8.48 1.25 USD | CN¥4.33B 638.69M USD | 18.36 | CN¥0.46 0.07 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥52.92 7.81 USD |
-6.93
|
CN¥4.33B 638.32M USD | CN¥2.25M 332.12K USD | CN¥52.87 7.8 USD | CN¥56.39 8.32 USD | CN¥4.33B 638.32M USD | 28.14 | CN¥1.88 0.28 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥21.48 3.17 USD |
+1.9
|
CN¥4.32B 637.75M USD | CN¥11.63M 1.72M USD | CN¥20.65 3.05 USD | CN¥22.10 3.26 USD | CN¥4.32B 637.75M USD | 2148.00 | CN¥0.01 0.001 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥6.62 0.98 USD |
-3.92
|
CN¥4.32B 637.03M USD | CN¥9.01M 1.33M USD | CN¥6.49 0.96 USD | CN¥6.88 1.02 USD | CN¥4.32B 637.03M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥26.77 3.95 USD |
-1.29
|
CN¥4.32B 636.86M USD | CN¥5.94M 876.43K USD | CN¥25.98 3.83 USD | CN¥27.30 4.03 USD | CN¥4.32B 636.86M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥8.22 1.21 USD |
-4.08
|
CN¥4.32B 636.85M USD | CN¥12.19M 1.8M USD | CN¥8.20 1.21 USD | CN¥8.70 1.28 USD | CN¥4.32B 636.85M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥16.56 2.44 USD |
-4.33
|
CN¥4.32B 636.8M USD | CN¥11.93M 1.76M USD | CN¥16.24 2.4 USD | CN¥17.31 2.55 USD | CN¥4.32B 636.8M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
-1.17
|
$636.49M — | $531.90K — | $0.59 — | $0.60 — | $636.49M — | 29.64 | $0.02 — | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥4.36 0.64 USD |
-0.91
|
CN¥4.31B 636.12M USD | CN¥11.65M 1.72M USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥4.31B 636.12M USD | 29.06 | CN¥0.15 0.02 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥6.01 0.89 USD |
-1.96
|
CN¥4.31B 635.82M USD | CN¥9.21M 1.36M USD | CN¥5.85 0.86 USD | CN¥6.10 0.9 USD | CN¥4.31B 635.82M USD | 24.03 | CN¥0.25 0.04 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥26.90 3.97 USD |
+0.37
|
CN¥4.31B 635.71M USD | CN¥1.98M 292.72K USD | CN¥26.36 3.89 USD | CN¥27.45 4.05 USD | CN¥4.31B 635.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥14.60 2.15 USD |
-0.61
|
CN¥4.31B 635.41M USD | CN¥6.70M 988.88K USD | CN¥14.17 2.09 USD | CN¥14.82 2.19 USD | CN¥4.31B 635.41M USD | 112.30 | CN¥0.13 0.02 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥11.75 1.73 USD |
-1.01
|
CN¥4.30B 635.13M USD | CN¥2.82M 416.39K USD | CN¥11.59 1.71 USD | CN¥11.87 1.75 USD | CN¥4.30B 635.13M USD | 12.91 | CN¥0.91 0.13 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥32.12 4.74 USD |
-3.86
|
CN¥4.30B 635.05M USD | CN¥2.64M 390.03K USD | CN¥31.62 4.67 USD | CN¥33.37 4.92 USD | CN¥4.30B 635.05M USD | 89.22 | CN¥0.36 0.05 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥42.24 6.23 USD |
-4.26
|
CN¥4.30B 634.7M USD | CN¥4.09M 603.11K USD | CN¥41.00 6.05 USD | CN¥45.37 6.69 USD | CN¥4.30B 634.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥18.02 2.66 USD |
-0.77
|
CN¥4.30B 634.62M USD | CN¥7.33M 1.08M USD | CN¥17.62 2.6 USD | CN¥18.36 2.71 USD | CN¥4.30B 634.62M USD | 72.07 | CN¥0.25 0.04 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥21.50 3.17 USD |
-0.14
|
CN¥4.30B 634.45M USD | CN¥2.41M 355.63K USD | CN¥21.08 3.11 USD | CN¥21.99 3.24 USD | CN¥4.30B 634.45M USD | 26.21 | CN¥0.82 0.12 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥11.38 1.68 USD |
-1.04
|
CN¥4.30B 634.14M USD | CN¥1.63M 240.06K USD | CN¥11.11 1.64 USD | CN¥11.50 1.7 USD | CN¥4.30B 634.14M USD | 45.52 | CN¥0.25 0.04 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥9.14 1.35 USD |
-2.87
|
CN¥4.30B 634.05M USD | CN¥7.71M 1.14M USD | CN¥9.00 1.33 USD | CN¥9.51 1.4 USD | CN¥4.30B 634.05M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥6.65 0.98 USD |
-2.78
|
CN¥4.30B 633.9M USD | CN¥8.69M 1.28M USD | CN¥6.43 0.95 USD | CN¥6.86 1.01 USD | CN¥4.30B 633.9M USD | 665.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥3.75 0.55 USD |
-0.79
|
CN¥4.29B 633.1M USD | CN¥3.27M 483.04K USD | CN¥3.70 0.55 USD | CN¥3.80 0.56 USD | CN¥4.29B 633.1M USD | 16.30 | CN¥0.23 0.03 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥36.64 5.41 USD |
-3.86
|
CN¥4.29B 632.52M USD | CN¥10.99M 1.62M USD | CN¥35.94 5.3 USD | CN¥38.11 5.62 USD | CN¥4.29B 632.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥6.74 0.99 USD |
-2.32
|
CN¥4.28B 632.12M USD | CN¥9.14M 1.35M USD | CN¥6.64 0.98 USD | CN¥6.92 1.02 USD | CN¥4.28B 632.12M USD | 19.82 | CN¥0.34 0.05 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥3.60 0.53 USD |
-1.37
|
CN¥4.28B 631.94M USD | CN¥7.63M 1.13M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥4.28B 631.94M USD | 72.00 | CN¥0.05 0.007 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥17.70 2.61 USD |
-1.5
|
CN¥4.28B 631.53M USD | CN¥3.10M 457.82K USD | CN¥17.30 2.55 USD | CN¥17.90 2.64 USD | CN¥4.28B 631.53M USD | 354.00 | CN¥0.05 0.007 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.18 0.91 USD |
+0.98
|
CN¥4.28B 630.99M USD | CN¥7.44M 1.1M USD | CN¥6.06 0.89 USD | CN¥6.18 0.91 USD | CN¥4.28B 630.99M USD | 13.43 | CN¥0.46 0.07 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥5.36 0.79 USD |
-2.37
|
CN¥4.28B 630.9M USD | CN¥6.99M 1.03M USD | CN¥5.32 0.78 USD | CN¥5.48 0.81 USD | CN¥4.28B 630.9M USD | 14.48 | CN¥0.37 0.05 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥10.22 1.51 USD |
-1.16
|
CN¥4.27B 630.38M USD | CN¥6.01M 886.65K USD | CN¥10.06 1.48 USD | CN¥10.52 1.55 USD | CN¥4.27B 630.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.20 0.47 USD |
-1.54
|
CN¥4.27B 630.35M USD | CN¥15.84M 2.34M USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥4.27B 630.35M USD | 29.09 | CN¥0.11 0.02 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥15.89 2.34 USD |
+0.57
|
CN¥4.27B 629.92M USD | CN¥4.77M 704.3K USD | CN¥15.64 2.31 USD | CN¥16.25 2.4 USD | CN¥4.27B 629.92M USD | 51.25 | CN¥0.31 0.05 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥10.78 1.59 USD |
-4.43
|
CN¥4.27B 629.53M USD | CN¥10.97M 1.62M USD | CN¥10.56 1.56 USD | CN¥11.28 1.66 USD | CN¥4.27B 629.53M USD | 44.91 | CN¥0.24 0.04 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥10.64 1.57 USD |
+3
|
CN¥4.27B 629.5M USD | CN¥17.22M 2.54M USD | CN¥10.11 1.49 USD | CN¥10.76 1.59 USD | CN¥4.27B 629.5M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥10.16 1.5 USD |
+1.7
|
CN¥4.26B 628.87M USD | CN¥66.87M 9.87M USD | CN¥9.90 1.46 USD | CN¥10.89 1.61 USD | CN¥4.26B 628.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥12.99 1.92 USD |
-6.68
|
CN¥4.26B 628.86M USD | CN¥25.06M 3.7M USD | CN¥12.82 1.89 USD | CN¥14.22 2.1 USD | CN¥4.26B 628.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥32.56 4.8 USD |
-1.75
|
CN¥4.26B 627.92M USD | CN¥1.17M 173.13K USD | CN¥32.05 4.73 USD | CN¥33.08 4.88 USD | CN¥4.26B 627.92M USD | 31.61 | CN¥1.03 0.15 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥19.38 2.86 USD |
-1.82
|
CN¥4.25B 627.25M USD | CN¥4.63M 683.1K USD | CN¥18.79 2.77 USD | CN¥19.70 2.91 USD | CN¥4.25B 627.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.24 2.1 USD |
-4.37
|
CN¥4.25B 627.25M USD | CN¥13.04M 1.92M USD | CN¥13.85 2.04 USD | CN¥14.62 2.16 USD | CN¥4.25B 627.25M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥25.10 3.7 USD |
-1.18
|
CN¥4.25B 627.14M USD | CN¥1.51M 222.5K USD | CN¥24.92 3.68 USD | CN¥25.59 3.78 USD | CN¥4.25B 627.14M USD | 14.94 | CN¥1.68 0.25 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.05 1.34 USD |
+0.11
|
CN¥4.25B 626.45M USD | CN¥3.27M 482.91K USD | CN¥8.99 1.33 USD | CN¥9.06 1.34 USD | CN¥4.25B 626.45M USD | 17.07 | CN¥0.53 0.08 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥19.78 2.92 USD |
-1.88
|
CN¥4.25B 626.41M USD | CN¥2.53M 372.56K USD | CN¥19.27 2.84 USD | CN¥20.22 2.98 USD | CN¥4.25B 626.41M USD | 43.95 | CN¥0.45 0.07 USD | ||
| Great River Smart Logistics Co., Ltd. 002930.SZ | CN¥9.28 1.37 USD |
-4.62
|
CN¥4.25B 626.41M USD | CN¥12.34M 1.82M USD | CN¥9.18 1.35 USD | CN¥9.72 1.43 USD | CN¥4.25B 626.41M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.14 1.64 USD |
+0.63
|
CN¥4.23B 624.8M USD | CN¥4.76M 702.45K USD | CN¥10.95 1.62 USD | CN¥11.18 1.65 USD | CN¥4.23B 624.8M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥8.90 1.31 USD |
0
|
CN¥4.23B 624.32M USD | CN¥26.29M 3.88M USD | CN¥8.17 1.21 USD | CN¥9.08 1.34 USD | CN¥4.23B 624.32M USD | 148.33 | CN¥0.06 0.008 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥8.24 1.22 USD |
-0.48
|
CN¥4.23B 624.08M USD | CN¥5.97M 880.19K USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥4.23B 624.08M USD | 54.93 | CN¥0.15 0.02 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥9.62 1.42 USD |
+0.52
|
CN¥4.22B 623.23M USD | CN¥4.42M 652.67K USD | CN¥9.39 1.39 USD | CN¥9.67 1.43 USD | CN¥4.22B 623.23M USD | 13.74 | CN¥0.70 0.1 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.68 0.54 USD |
+0.82
|
CN¥4.22B 623.11M USD | CN¥22.87M 3.37M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥4.22B 623.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥31.97 4.72 USD |
-2.8
|
CN¥4.22B 622.65M USD | CN¥2.01M 297.22K USD | CN¥31.18 4.6 USD | CN¥32.87 4.85 USD | CN¥4.22B 622.65M USD | 25.57 | CN¥1.25 0.18 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥4.91 0.72 USD |
-5.76
|
CN¥4.22B 622.46M USD | CN¥26.59M 3.92M USD | CN¥4.80 0.71 USD | CN¥5.16 0.76 USD | CN¥4.22B 622.46M USD | 14.87 | CN¥0.33 0.05 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.96 1.17 USD |
+1.92
|
CN¥4.21B 620.81M USD | CN¥28.60M 4.22M USD | CN¥7.62 1.12 USD | CN¥8.00 1.18 USD | CN¥4.21B 620.81M USD | 72.36 | CN¥0.11 0.02 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.64 1.86 USD |
-5.46
|
CN¥4.21B 620.64M USD | CN¥54.19M 8M USD | CN¥12.24 1.81 USD | CN¥13.50 1.99 USD | CN¥4.21B 620.64M USD | 30.82 | CN¥0.41 0.06 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥41.70 6.15 USD |
+1.31
|
CN¥4.20B 620.19M USD | CN¥2.51M 369.99K USD | CN¥40.69 6 USD | CN¥42.81 6.32 USD | CN¥4.20B 620.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥5.68 0.84 USD |
-1.22
|
CN¥4.20B 619.97M USD | CN¥16.60M 2.45M USD | CN¥5.57 0.82 USD | CN¥5.74 0.85 USD | CN¥4.20B 619.97M USD | 0 | CN¥0.00 0 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥14.18 2.09 USD |
-1.87
|
CN¥4.20B 619.32M USD | CN¥1.92M 282.63K USD | CN¥14.10 2.08 USD | CN¥14.49 2.14 USD | CN¥4.20B 619.32M USD | 36.35 | CN¥0.39 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥18.80 2.77 USD |
-6
|
CN¥4.19B 618.8M USD | CN¥6.14M 906.66K USD | CN¥18.56 2.74 USD | CN¥20.64 3.05 USD | CN¥4.19B 618.8M USD | 89.52 | CN¥0.21 0.03 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥8.45 1.25 USD |
-0.59
|
CN¥4.19B 618.37M USD | CN¥2.69M 396.31K USD | CN¥8.30 1.22 USD | CN¥8.54 1.26 USD | CN¥4.19B 618.37M USD | 140.83 | CN¥0.06 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||