Sonuç Sayfası 31 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (49)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $2.43 0.34 USD |
+2.09
|
$3.05B 424.72M USD | $7.15M 994.04K USD | $2.37 0.33 USD | $2.44 0.34 USD | $3.05B 424.72M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $16.79 2.33 USD |
+3.26
|
$3.05B 424.7M USD | $14.97M 2.08M USD | $16.07 2.23 USD | $17.14 2.38 USD | $3.05B 424.7M USD | 129.15 | $0.13 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $0.9399 0.13 USD |
+10.59
|
$3.05B 424.64M USD | $11.16M 1.55M USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $3.05B 424.64M USD | 0 | -$1.27 -0.1 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $3.97 0.55 USD |
-0.5
|
$3.05B 424.6M USD | $2.56M 355.98K USD | $3.94 0.55 USD | $3.98 0.55 USD | $3.05B 424.6M USD | 26.46 | $0.15 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.19 0.3 USD |
+1.39
|
$3.05B 424.53M USD | $12.55M 1.74M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.05B 424.53M USD | 43.79 | $0.05 0.006 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.21 0.45 USD |
-0.93
|
$3.05B 424.47M USD | $9.58M 1.33M USD | $3.14 0.44 USD | $3.24 0.45 USD | $3.05B 424.47M USD | 107.00 | $0.03 0.004 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.12 0.71 USD |
+2.61
|
$3.05B 424.28M USD | $6.2M 862.43K USD | $4.93 0.69 USD | $5.12 0.71 USD | $3.05B 424.28M USD | 42.66 | $0.12 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1 — |
+2
|
$424.07M — | $342.05K — | $0.1 — | $0.1 — | $424.07M — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1 — |
0
|
$423.83M — | $500.67K — | $0.08999 — | $0.1 — | $423.83M — | 0 | -$0.01 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $14.1 1.96 USD |
+4.6
|
$3.05B 423.74M USD | $3.83M 532.05K USD | $13.41 1.86 USD | $14.35 2 USD | $3.05B 423.74M USD | 352.50 | $0.04 0.005 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.09 0.43 USD |
+0.32
|
$3.04B 423.39M USD | $2.68M 372.65K USD | $3.02 0.42 USD | $3.12 0.43 USD | $3.04B 423.39M USD | 0 | -$0.11 -0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.96 1.38 USD |
0
|
$3.04B 423.32M USD | $2.26M 313.89K USD | $9.76 1.36 USD | $10.23 1.42 USD | $3.04B 423.32M USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.57 1.05 USD |
+0.93
|
$3.04B 422.86M USD | $2.15M 299.56K USD | $7.41 1.03 USD | $7.62 1.06 USD | $3.04B 422.86M USD | 42.05 | $0.18 0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.8 0.53 USD |
+0.26
|
$3.04B 422.82M USD | $11.19M 1.56M USD | $3.65 0.51 USD | $3.82 0.53 USD | $3.04B 422.82M USD | 0 | -$1.13 -0.1 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.48 0.76 USD |
-1.44
|
$3.04B 422.8M USD | $11.36M 1.58M USD | $5.34 0.74 USD | $5.65 0.79 USD | $3.04B 422.8M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.36 1.86 USD |
-1.62
|
$3.04B 422.79M USD | $3.46M 480.44K USD | $13 1.81 USD | $13.7 1.9 USD | $3.04B 422.79M USD | 37.11 | $0.36 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $10.92 1.52 USD |
+2.82
|
$3.04B 422.76M USD | $1.9M 264.43K USD | $10.6 1.47 USD | $10.93 1.52 USD | $3.04B 422.76M USD | 10.81 | $1.01 0.14 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.2 2.11 USD |
+0.46
|
$3.04B 422.69M USD | $5.72M 794.81K USD | $14.93 2.08 USD | $15.5 2.16 USD | $3.04B 422.69M USD | 15.19 | $1 0.14 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.71 0.52 USD |
+1.92
|
$3.04B 422.33M USD | $2.97M 412.76K USD | $3.61 0.5 USD | $3.73 0.52 USD | $3.04B 422.33M USD | 46.37 | $0.08 0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.58 1.89 USD |
+1.34
|
$3.04B 422.29M USD | $1.59M 220.88K USD | $13.4 1.86 USD | $13.67 1.9 USD | $3.04B 422.29M USD | 64.66 | $0.21 0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.21 0.59 USD |
+1.94
|
$3.03B 421.49M USD | $7.77M 1.08M USD | $4.13 0.57 USD | $4.31 0.6 USD | $3.03B 421.49M USD | 0 | -$0.34 -0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.4 0.47 USD |
+0.29
|
$3.03B 421.46M USD | $5.06M 703.65K USD | $3.33 0.46 USD | $3.42 0.48 USD | $3.03B 421.46M USD | 0 | $0 0 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.73 0.38 USD |
+4.2
|
$3.03B 421.28M USD | $21M 2.92M USD | $2.6 0.36 USD | $2.74 0.38 USD | $3.03B 421.28M USD | 273.00 | $0.01 0.001 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.97 0.55 USD |
+3.12
|
$3.03B 421.22M USD | $3.64M 506.35K USD | $3.78 0.53 USD | $3.97 0.55 USD | $3.03B 421.22M USD | 26.46 | $0.15 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.88 0.68 USD |
+8.44
|
$3.03B 421.08M USD | $89.04M 12.38M USD | $4.53 0.63 USD | $4.95 0.69 USD | $3.03B 421.08M USD | 0 | -$0.52 -0.07 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.55 0.35 USD |
+1.19
|
$3.02B 420.59M USD | $13.84M 1.92M USD | $2.49 0.35 USD | $2.58 0.36 USD | $3.02B 420.59M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $10.5 1.46 USD |
+1.55
|
$3.02B 420.47M USD | $1.72M 238.82K USD | $10.28 1.43 USD | $10.53 1.46 USD | $3.02B 420.47M USD | 22.34 | $0.47 0.07 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.76 0.23 USD |
+1.15
|
$3.29B 420.31M USD | $80.1K 10.24K USD | $1.72 0.22 USD | $1.77 0.23 USD | $3.29B 420.31M USD | 58.66 | $0.03 0.003 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.39 0.75 USD |
+1.89
|
$3.02B 419.73M USD | $3.5M 487.04K USD | $5.29 0.74 USD | $5.4 0.75 USD | $3.02B 419.73M USD | 14.18 | $0.38 0.05 USD | |
| Pansoft Company Limited 300996.SZ | $14.9 2.07 USD |
+1.57
|
$3.02B 419.58M USD | $7.96M 1.11M USD | $14.7 2.04 USD | $15.21 2.11 USD | $3.02B 419.58M USD | 35.47 | $0.42 0.06 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.37 0.61 USD |
+2.11
|
$3.02B 419.52M USD | $13.9M 1.93M USD | $4.26 0.59 USD | $4.74 0.66 USD | $3.02B 419.52M USD | 437.00 | $0.01 0.001 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.39 0.61 USD |
+0.69
|
$3.01B 419.09M USD | $2.81M 390.09K USD | $4.3 0.6 USD | $4.41 0.61 USD | $3.01B 419.09M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.31 1.57 USD |
0
|
$3.01B 418.82M USD | $2.4M 334.31K USD | $11.02 1.53 USD | $11.46 1.59 USD | $3.01B 418.82M USD | 7.02 | $1.61 0.22 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.54 0.49 USD |
+1.14
|
$3.01B 418.67M USD | $2.66M 369.28K USD | $3.48 0.48 USD | $3.55 0.49 USD | $3.01B 418.67M USD | 15.39 | $0.23 0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $30.08 4.18 USD |
+3.4
|
$3.01B 418.24M USD | $10.46M 1.45M USD | $28.62 3.98 USD | $31.98 4.45 USD | $3.01B 418.24M USD | 64.00 | $0.47 0.07 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.41 0.2 USD |
-1.4
|
$3.01B 418.16M USD | $7.22M 1M USD | $1.38 0.19 USD | $1.42 0.2 USD | $3.01B 418.16M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $17.6 2.45 USD |
-0.68
|
$3.01B 417.86M USD | $1.2M 167.3K USD | $17.2 2.39 USD | $17.84 2.48 USD | $3.01B 417.86M USD | 176.00 | $0.1 0.01 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.27 0.73 USD |
+3.14
|
$3B 417.67M USD | $4.47M 621.64K USD | $5.07 0.7 USD | $5.31 0.74 USD | $3B 417.67M USD | 0 | -$0.74 -0.1 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.72 1.07 USD |
-0.77
|
$3B 417.54M USD | $4.93M 685.98K USD | $7.61 1.06 USD | $7.86 1.09 USD | $3B 417.54M USD | 29.69 | $0.26 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.1 2.24 USD |
+0.5
|
$3B 417.53M USD | $1.07M 149.44K USD | $15.65 2.18 USD | $16.13 2.24 USD | $3B 417.53M USD | 26.39 | $0.61 0.08 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.23 2.12 USD |
+0.99
|
$3B 417.26M USD | $5.76M 801.09K USD | $14.76 2.05 USD | $15.38 2.14 USD | $3B 417.26M USD | 0 | -$0.56 -0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.86 3.46 USD |
-1.39
|
$3B 417.07M USD | $2.81M 390.42K USD | $24.14 3.36 USD | $25.37 3.53 USD | $3B 417.07M USD | 27.93 | $0.89 0.12 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2 0.28 USD |
-1.48
|
$3B 416.84M USD | $32.92M 4.58M USD | $1.96 0.27 USD | $2.03 0.28 USD | $3B 416.84M USD | 0 | -$0.09 -0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $14.38 2 USD |
+1.99
|
$2.99B 416.25M USD | $945.4K 131.45K USD | $13.96 1.94 USD | $14.39 2 USD | $2.99B 416.25M USD | 12.29 | $1.17 0.16 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.87 0.96 USD |
-3.23
|
$2.99B 415.83M USD | $13.25M 1.84M USD | $6.75 0.94 USD | $7.08 0.98 USD | $2.99B 415.83M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.03 1.26 USD |
+0.56
|
$2.99B 415.82M USD | $5.47M 760.93K USD | $8.81 1.22 USD | $9.05 1.26 USD | $2.99B 415.82M USD | 129.00 | $0.07 0.009 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.22 0.31 USD |
+2.3
|
$2.99B 415.74M USD | $7.06M 982.01K USD | $2.17 0.3 USD | $2.22 0.31 USD | $2.99B 415.74M USD | 27.75 | $0.08 0.01 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.13 0.3 USD |
+0.47
|
$2.99B 415.08M USD | $9.76M 1.36M USD | $2.09 0.29 USD | $2.15 0.3 USD | $2.99B 415.08M USD | 53.25 | $0.04 0.005 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $13.9 1.93 USD |
-0.93
|
$2.98B 414.83M USD | $540K 75.08K USD | $13.5 1.88 USD | $14.19 1.97 USD | $2.98B 414.83M USD | 231.66 | $0.06 0.008 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.93 2.77 USD |
+1.32
|
$2.98B 414.81M USD | $1.09M 151.22K USD | $19.72 2.74 USD | $20.39 2.84 USD | $2.98B 414.81M USD | 47.45 | $0.42 0.06 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.22 1.42 USD |
0
|
$2.98B 414.74M USD | $1.27M 176.43K USD | $10.12 1.41 USD | $10.37 1.44 USD | $2.98B 414.74M USD | 15.96 | $0.64 0.09 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.42 1.31 USD |
+2.61
|
$2.98B 414.4M USD | $2.33M 324.03K USD | $9.18 1.28 USD | $9.44 1.31 USD | $2.98B 414.4M USD | 55.41 | $0.17 0.02 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.34 0.6 USD |
+1.64
|
$2.98B 414.37M USD | $2.37M 330.04K USD | $4.23 0.59 USD | $4.34 0.6 USD | $2.98B 414.37M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.03 1.53 USD |
+0.91
|
$2.98B 414.28M USD | $2.23M 309.52K USD | $10.81 1.5 USD | $11.1 1.54 USD | $2.98B 414.28M USD | 21.21 | $0.52 0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.66 0.79 USD |
+2.91
|
$2.98B 413.75M USD | $7.38M 1.03M USD | $5.56 0.77 USD | $5.67 0.79 USD | $2.98B 413.75M USD | 47.16 | $0.12 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $6.17 0.86 USD |
+0.49
|
$2.97B 413.22M USD | $1.75M 243.59K USD | $6 0.83 USD | $6.19 0.86 USD | $2.97B 413.22M USD | 0 | -$0.19 -0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.54 0.35 USD |
+0.4
|
$2.97B 413.14M USD | $6.51M 905.42K USD | $2.48 0.34 USD | $2.58 0.36 USD | $2.97B 413.14M USD | 15.87 | $0.16 0.02 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.72 2.05 USD |
+1.66
|
$2.97B 412.88M USD | $717.52K 99.77K USD | $14.2 1.97 USD | $14.72 2.05 USD | $2.97B 412.88M USD | 24.53 | $0.6 0.08 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.57 0.64 USD |
+1.11
|
$2.97B 412.77M USD | $1.24M 172.43K USD | $4.46 0.62 USD | $4.57 0.64 USD | $2.97B 412.77M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.72 1.35 USD |
-2.31
|
$2.97B 412.45M USD | $2.89M 401.28K USD | $9.57 1.33 USD | $10.03 1.39 USD | $2.97B 412.45M USD | 36.00 | $0.27 0.04 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.36 0.88 USD |
+2.58
|
$2.97B 412.43M USD | $4.29M 596.33K USD | $6.19 0.86 USD | $6.36 0.88 USD | $2.97B 412.43M USD | 10.59 | $0.6 0.08 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $6.72 0.93 USD |
-1.9
|
$2.97B 412.32M USD | $10.95M 1.52M USD | $6.57 0.91 USD | $6.84 0.95 USD | $2.97B 412.32M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $3.63 0.5 USD |
+2.83
|
$2.96B 412.24M USD | $16.13M 2.24M USD | $3.42 0.48 USD | $3.79 0.53 USD | $2.96B 412.24M USD | 0 | -$0.13 -0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $9.74 1.35 USD |
-2.31
|
$2.96B 412.17M USD | $3.76M 522.69K USD | $9.48 1.32 USD | $10.02 1.39 USD | $2.96B 412.17M USD | 60.87 | $0.16 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $21.48 2.99 USD |
+0.66
|
$2.96B 412.16M USD | $284.15K 39.51K USD | $21.01 2.92 USD | $21.54 2.99 USD | $2.96B 412.16M USD | 24.97 | $0.86 0.12 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.21 0.59 USD |
+1.94
|
$2.96B 412.13M USD | $2.62M 364.72K USD | $4.11 0.57 USD | $4.22 0.59 USD | $2.96B 412.13M USD | 105.25 | $0.04 0.005 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.13 2.94 USD |
-3.12
|
$2.96B 412.07M USD | $6.92M 962K USD | $20.65 2.87 USD | $22.12 3.08 USD | $2.96B 412.07M USD | 264.12 | $0.08 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $13.05 1.81 USD |
+0.93
|
$2.96B 411.83M USD | $14.63M 2.03M USD | $12.73 1.77 USD | $13.38 1.86 USD | $2.96B 411.83M USD | 652.50 | $0.02 0.002 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $6.84 0.95 USD |
+1.94
|
$2.96B 411.71M USD | $2.04M 284.11K USD | $6.68 0.93 USD | $6.87 0.96 USD | $2.96B 411.71M USD | 20.72 | $0.33 0.05 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $21.76 3.03 USD |
-3.11
|
$2.96B 411.48M USD | $1.86M 258.09K USD | $21.65 3.01 USD | $22.6 3.14 USD | $2.96B 411.48M USD | 53.07 | $0.41 0.06 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.64 0.21 USD |
+0.61
|
$3.22B 411.44M USD | $154.57K 19.76K USD | $1.63 0.21 USD | $1.65 0.21 USD | $3.22B 411.44M USD | 6.55 | $0.25 0.03 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.73 3.86 USD |
-1.67
|
$2.96B 411.32M USD | $8.26M 1.15M USD | $27.22 3.78 USD | $29.18 4.06 USD | $2.96B 411.32M USD | 72.97 | $0.38 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $14.61 2.03 USD |
+0.62
|
$2.96B 411.07M USD | $1.97M 273.76K USD | $14.29 1.99 USD | $14.75 2.05 USD | $2.96B 411.07M USD | 13.78 | $1.06 0.15 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.91 0.54 USD |
+1.03
|
$2.95B 410.67M USD | $10.04M 1.4M USD | $3.8 0.53 USD | $3.92 0.55 USD | $2.95B 410.67M USD | 78.20 | $0.05 0.006 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.05 2.93 USD |
-1.22
|
$2.95B 410.63M USD | $8.35M 1.16M USD | $20.66 2.87 USD | $21.83 3.04 USD | $2.95B 410.63M USD | 31.41 | $0.67 0.09 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.44 0.48 USD |
+4.24
|
$2.95B 410.29M USD | $21.7M 3.02M USD | $3.27 0.45 USD | $3.51 0.49 USD | $2.95B 410.29M USD | 68.79 | $0.05 0.006 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.77 2.05 USD |
-1.2
|
$2.95B 410.27M USD | $1.35M 188.04K USD | $14.5 2.02 USD | $15.13 2.1 USD | $2.95B 410.27M USD | 0 | -$0.03 -0.004 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $1.84 0.26 USD |
+2.79
|
$2.95B 409.93M USD | $12.14M 1.69M USD | $1.77 0.25 USD | $1.85 0.26 USD | $2.95B 409.93M USD | 36.79 | $0.05 0.006 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.54 0.35 USD |
+2.01
|
$2.95B 409.73M USD | $3.9M 541.61K USD | $2.49 0.35 USD | $2.54 0.35 USD | $2.95B 409.73M USD | 19.53 | $0.13 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.34 0.74 USD |
+2.3
|
$2.94B 409.05M USD | $4.53M 630.52K USD | $5.12 0.71 USD | $5.37 0.75 USD | $2.94B 409.05M USD | 26.69 | $0.2 0.03 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.52 0.63 USD |
+1.35
|
$2.94B 408.99M USD | $4.82M 669.58K USD | $4.44 0.62 USD | $4.53 0.63 USD | $2.94B 408.99M USD | 7.79 | $0.58 0.08 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $6.75 0.94 USD |
+0.6
|
$2.94B 408.83M USD | $2.66M 369.7K USD | $6.59 0.92 USD | $6.76 0.94 USD | $2.94B 408.83M USD | 32.14 | $0.21 0.03 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.44 0.2 USD |
-4.64
|
$2.94B 408.62M USD | $7.42M 1.03M USD | $1.43 0.2 USD | $1.49 0.21 USD | $2.94B 408.62M USD | 0.82 | $1.74 0.24 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $3.61 0.5 USD |
+1.12
|
$2.94B 408.57M USD | $1.45M 200.92K USD | $3.56 0.49 USD | $3.62 0.5 USD | $2.94B 408.57M USD | 19.00 | $0.19 0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $5.78 0.8 USD |
+3.77
|
$2.94B 408.24M USD | $26.64M 3.7M USD | $5.46 0.76 USD | $5.88 0.82 USD | $2.94B 408.24M USD | 22.23 | $0.26 0.04 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.71 1.49 USD |
-0.46
|
$2.93B 407.91M USD | $6.87M 955.1K USD | $10.31 1.43 USD | $10.84 1.51 USD | $2.93B 407.91M USD | 17.84 | $0.6 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.32 1.02 USD |
+1.24
|
$2.93B 407.62M USD | $4.19M 583.27K USD | $7.19 1 USD | $7.4 1.03 USD | $2.93B 407.62M USD | 18.76 | $0.39 0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $4.31 0.6 USD |
+1.17
|
$2.93B 407.57M USD | $3.04M 422.29K USD | $4.16 0.58 USD | $4.32 0.6 USD | $2.93B 407.57M USD | 0 | -$0.48 -0.06 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $4.86 0.68 USD |
0
|
$2.93B 407.22M USD | $4.87M 676.81K USD | $4.7 0.65 USD | $4.96 0.69 USD | $2.93B 407.22M USD | 121.50 | $0.04 0.005 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $10.86 1.51 USD |
-0.73
|
$2.93B 407.02M USD | $2.96M 412.08K USD | $10.6 1.47 USD | $10.94 1.52 USD | $2.93B 407.02M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.04 0.98 USD |
+1.15
|
$2.93B 406.98M USD | $2.25M 313.06K USD | $6.95 0.97 USD | $7.07 0.98 USD | $2.93B 406.98M USD | 44.00 | $0.16 0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $21.25 2.95 USD |
+4.83
|
$2.93B 406.78M USD | $3.98M 552.98K USD | $20 2.78 USD | $21.45 2.98 USD | $2.93B 406.78M USD | 0 | -$1.67 -0.2 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $4.62 0.64 USD |
+5
|
$2.93B 406.72M USD | $7.52M 1.05M USD | $4.31 0.6 USD | $4.62 0.64 USD | $2.93B 406.72M USD | 0 | -$0.35 -0.04 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $12.35 1.72 USD |
+0.32
|
$2.92B 406.33M USD | $2.88M 400.25K USD | $12.14 1.69 USD | $12.49 1.74 USD | $2.92B 406.33M USD | 27.44 | $0.45 0.06 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.46 1.45 USD |
-0.29
|
$2.92B 406.26M USD | $1.08M 149.88K USD | $10.31 1.43 USD | $10.6 1.47 USD | $2.92B 406.26M USD | 14.13 | $0.74 0.1 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $2.84 0.39 USD |
+2.53
|
$2.92B 406.13M USD | $2.52M 350.73K USD | $2.77 0.39 USD | $2.85 0.4 USD | $2.92B 406.13M USD | 0 | -$0.03 -0.004 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.74 0.52 USD |
+3.03
|
$2.92B 405.84M USD | $5.74M 797.79K USD | $3.62 0.5 USD | $3.76 0.52 USD | $2.92B 405.84M USD | 31.16 | $0.12 0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $10.7 1.49 USD |
-0.74
|
$2.92B 405.8M USD | $3.13M 435.26K USD | $10.44 1.45 USD | $11.01 1.53 USD | $2.92B 405.8M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.67 0.79 USD |
+0.35
|
$2.92B 405.48M USD | $2.76M 383.12K USD | $5.56 0.77 USD | $5.7 0.79 USD | $2.92B 405.48M USD | 0 | -$0.62 -0.08 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.22 0.86 USD |
+0.16
|
$2.92B 405.44M USD | $3.54M 492.34K USD | $6.06 0.84 USD | $6.3 0.88 USD | $2.92B 405.44M USD | 155.50 | $0.04 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||