결과 페이지 30 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.86 0.68 USD |
-9.33
|
$3.75B 521.52M USD | $24.42M 3.4M USD | $4.84 0.67 USD | $5.3 0.74 USD | $3.75B 521.52M USD | 25.57 | $0.19 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $8.35 1.16 USD |
-7.84
|
$3.75B 521.38M USD | $14.51M 2.02M USD | $8.16 1.13 USD | $8.96 1.25 USD | $3.75B 521.38M USD | 15.75 | $0.53 0.07 USD | |
| *ST INTER-TELECOM 600289.SS | $5.94 0.83 USD |
-4.96
|
$3.75B 521.2M USD | $1.21M 168.03K USD | $5.94 0.83 USD | $5.94 0.83 USD | $3.75B 521.2M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $25.81 3.59 USD |
+10.02
|
$3.75B 520.86M USD | $28.06M 3.9M USD | $22 3.06 USD | $25.81 3.59 USD | $3.75B 520.86M USD | 0 | -$0.58 -0.08 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.33 1.02 USD |
-0.14
|
$3.74B 520.59M USD | $11.67M 1.62M USD | $7.11 0.99 USD | $7.46 1.04 USD | $3.74B 520.59M USD | 52.35 | $0.14 0.02 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.74 0.8 USD |
-5.59
|
$3.74B 520.52M USD | $16.27M 2.26M USD | $5.5 0.76 USD | $6.1 0.85 USD | $3.74B 520.52M USD | 71.75 | $0.08 0.01 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $20.88 2.9 USD |
-3.69
|
$3.74B 520.26M USD | $5.8M 805.8K USD | $19.61 2.73 USD | $21.69 3.02 USD | $3.74B 520.26M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $19.41 2.7 USD |
+2.75
|
$3.74B 520.08M USD | $1.44M 200.57K USD | $18 2.5 USD | $19.4 2.7 USD | $3.74B 520.08M USD | 102.15 | $0.19 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $52.72 7.33 USD |
-0.17
|
$3.74B 519.94M USD | $2.45M 340.57K USD | $50.75 7.06 USD | $57 7.93 USD | $3.74B 519.94M USD | 25.34 | $2.08 0.29 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $15.2 2.11 USD |
-10.01
|
$3.74B 519.59M USD | $9.93M 1.38M USD | $15.2 2.11 USD | $16.57 2.3 USD | $3.74B 519.59M USD | 101.33 | $0.15 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $18.46 2.57 USD |
+0.54
|
$3.74B 519.4M USD | $7.24M 1.01M USD | $17.82 2.48 USD | $19.59 2.72 USD | $3.74B 519.4M USD | 13.57 | $1.36 0.19 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.48 1.04 USD |
+1.63
|
$3.74B 519.35M USD | $14.05M 1.95M USD | $7.26 1.01 USD | $7.55 1.05 USD | $3.74B 519.35M USD | 28.76 | $0.26 0.04 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.12 0.99 USD |
-7.78
|
$3.73B 519.23M USD | $11.7M 1.63M USD | $7.08 0.98 USD | $7.7 1.07 USD | $3.73B 519.23M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.3 1.02 USD |
-6.89
|
$3.73B 519.1M USD | $5.42M 753.16K USD | $7.22 1 USD | $7.84 1.09 USD | $3.73B 519.1M USD | 15.53 | $0.47 0.07 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $28.25 3.93 USD |
-6.95
|
$3.73B 518.79M USD | $5.34M 741.87K USD | $27.48 3.82 USD | $30.41 4.23 USD | $3.73B 518.79M USD | 23.94 | $1.18 0.16 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.57 3 USD |
+0.61
|
$3.73B 518.77M USD | $4.74M 659.74K USD | $20.76 2.89 USD | $22.5 3.13 USD | $3.73B 518.77M USD | 31.72 | $0.68 0.09 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.59 0.22 USD |
0
|
$3.73B 518.67M USD | $25.84M 3.59M USD | $1.51 0.21 USD | $1.61 0.22 USD | $3.73B 518.67M USD | 0 | -$0.77 -0.1 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.75 2.61 USD |
+4.4
|
$3.73B 518.51M USD | $18.74M 2.61M USD | $17.8 2.47 USD | $18.81 2.62 USD | $3.73B 518.51M USD | 34.72 | $0.54 0.08 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.52 1.05 USD |
+7.28
|
$3.73B 518.18M USD | $17.88M 2.49M USD | $7.06 0.98 USD | $7.71 1.07 USD | $3.73B 518.18M USD | 250.66 | $0.03 0.004 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $21.43 2.98 USD |
-9.96
|
$3.73B 518.13M USD | $9.57M 1.33M USD | $21.42 2.98 USD | $24.23 3.37 USD | $3.73B 518.13M USD | 54.94 | $0.39 0.05 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $4.84 0.67 USD |
-2.22
|
$3.72B 517.63M USD | $19.28M 2.68M USD | $4.73 0.66 USD | $5.09 0.71 USD | $3.72B 517.63M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.72 1.07 USD |
+9.19
|
$3.72B 517.03M USD | $36.91M 5.13M USD | $7.55 1.05 USD | $8.19 1.14 USD | $3.72B 517.03M USD | 0 | -$0.14 -0.01 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.65 1.06 USD |
+2.41
|
$3.72B 516.85M USD | $24.12M 3.35M USD | $7.58 1.05 USD | $8.07 1.12 USD | $3.72B 516.85M USD | 31.87 | $0.24 0.03 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $6.81 0.95 USD |
+3.81
|
$3.72B 516.77M USD | $15.21M 2.12M USD | $6.62 0.92 USD | $7.06 0.98 USD | $3.72B 516.77M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $20.7 2.88 USD |
+0.88
|
$3.72B 516.7M USD | $9.49M 1.32M USD | $20 2.78 USD | $21.78 3.03 USD | $3.72B 516.7M USD | 345.00 | $0.06 0.008 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $10.76 1.5 USD |
+2.48
|
$3.7B 514.61M USD | $10.21M 1.42M USD | $10.5 1.46 USD | $11.17 1.55 USD | $3.7B 514.61M USD | 59.77 | $0.18 0.03 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.56 2.86 USD |
+2.8
|
$3.7B 514.57M USD | $3.28M 456.12K USD | $20.11 2.8 USD | $21.13 2.94 USD | $3.7B 514.57M USD | 22.10 | $0.93 0.13 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.16 0.58 USD |
+3.74
|
$3.7B 514.47M USD | $26.08M 3.63M USD | $4.04 0.56 USD | $4.27 0.59 USD | $3.7B 514.47M USD | 0 | -$0.11 -0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $21.98 3.06 USD |
+11.18
|
$3.7B 514.38M USD | $7.03M 977.16K USD | $20.16 2.8 USD | $22.05 3.07 USD | $3.7B 514.38M USD | 29.70 | $0.74 0.1 USD | |
| Shanghai Medicilon Inc. 688202.SS | $27.45 3.82 USD |
+3
|
$3.7B 514.01M USD | $3.72M 516.55K USD | $26.72 3.72 USD | $28.62 3.98 USD | $3.7B 514.01M USD | 0 | -$2.15 -0.2 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $23.1 3.21 USD |
+6.6
|
$3.7B 513.9M USD | $2.38M 330.92K USD | $21.71 3.02 USD | $23.19 3.22 USD | $3.7B 513.9M USD | 0 | -$0.12 -0.01 USD | |
| Dook Media Group Limited 301025.SZ | $9.23 1.28 USD |
+5.13
|
$3.69B 513.74M USD | $28.8M 4M USD | $8.72 1.21 USD | $9.39 1.31 USD | $3.69B 513.74M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.4 2.28 USD |
+1.11
|
$3.69B 513.62M USD | $5.32M 739.25K USD | $16.23 2.26 USD | $17.38 2.42 USD | $3.69B 513.62M USD | 30.37 | $0.54 0.08 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.87 0.54 USD |
-6.3
|
$3.69B 513.58M USD | $26.31M 3.66M USD | $3.81 0.53 USD | $4.11 0.57 USD | $3.69B 513.58M USD | 27.64 | $0.14 0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $13.22 1.84 USD |
-9.27
|
$3.69B 513.05M USD | $11.18M 1.55M USD | $13.12 1.82 USD | $14.57 2.03 USD | $3.69B 513.05M USD | 38.88 | $0.34 0.05 USD | |
| DUNHUANG SEED 600354.SS | $6.99 0.97 USD |
+10.08
|
$3.69B 512.98M USD | $151.79M 21.11M USD | $6.01 0.84 USD | $6.99 0.97 USD | $3.69B 512.98M USD | 77.66 | $0.09 0.01 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $8.92 1.24 USD |
0
|
$3.69B 512.8M USD | $13.31M 1.85M USD | $8.77 1.22 USD | $9.39 1.31 USD | $3.69B 512.8M USD | 0 | -$0.02 -0.002 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.45 1.31 USD |
-4.35
|
$3.69B 512.45M USD | $8.29M 1.15M USD | $9.38 1.3 USD | $9.94 1.38 USD | $3.69B 512.45M USD | 17.49 | $0.54 0.08 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $14.93 2.08 USD |
+4.04
|
$3.68B 512.32M USD | $18.3M 2.54M USD | $14.55 2.02 USD | $15.56 2.16 USD | $3.68B 512.32M USD | 53.32 | $0.28 0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $16.36 2.27 USD |
+2.38
|
$3.68B 512.29M USD | $17.42M 2.42M USD | $16.15 2.25 USD | $17.04 2.37 USD | $3.68B 512.29M USD | 86.10 | $0.19 0.03 USD | |
| AEOLUS 600469.SS | $5.05 0.7 USD |
-4.17
|
$3.68B 512.2M USD | $11.54M 1.6M USD | $4.95 0.69 USD | $5.3 0.74 USD | $3.68B 512.2M USD | 10.74 | $0.47 0.07 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.08 0.57 USD |
-2.63
|
$3.68B 511.77M USD | $19.54M 2.72M USD | $4 0.56 USD | $4.21 0.59 USD | $3.68B 511.77M USD | 68.00 | $0.06 0.008 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $25.55 3.55 USD |
-1.54
|
$3.68B 511.57M USD | $1.7M 236.89K USD | $25.3 3.52 USD | $26.98 3.75 USD | $3.68B 511.57M USD | 46.45 | $0.55 0.08 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.4 2.42 USD |
-2.63
|
$3.68B 511.05M USD | $7.36M 1.02M USD | $16.7 2.32 USD | $17.98 2.5 USD | $3.68B 511.05M USD | 44.61 | $0.39 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.45 1.17 USD |
-5.48
|
$3.67B 510.86M USD | $8.92M 1.24M USD | $8.2 1.14 USD | $8.96 1.25 USD | $3.67B 510.86M USD | 15.36 | $0.55 0.08 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.13 0.85 USD |
+10.05
|
$3.67B 510.61M USD | $13.43M 1.87M USD | $5.34 0.74 USD | $6.13 0.85 USD | $3.67B 510.61M USD | 102.16 | $0.06 0.008 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.43 0.76 USD |
-3.55
|
$3.67B 510.12M USD | $16.67M 2.32M USD | $5.36 0.75 USD | $5.68 0.79 USD | $3.67B 510.12M USD | 13.92 | $0.39 0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.36 4.78 USD |
+6.61
|
$3.67B 509.6M USD | $1.39M 193.55K USD | $32.35 4.5 USD | $34.68 4.82 USD | $3.67B 509.6M USD | 34.70 | $0.99 0.14 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.6 0.92 USD |
-6.52
|
$3.66B 509.21M USD | $39.13M 5.44M USD | $6.36 0.88 USD | $7.1 0.99 USD | $3.66B 509.21M USD | 0 | -$0.65 -0.09 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $14.86 2.07 USD |
-8.55
|
$3.66B 509.15M USD | $5.38M 747.8K USD | $14.63 2.03 USD | $15.9 2.21 USD | $3.66B 509.15M USD | 0 | -$0.98 -0.1 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.88 2.49 USD |
+3
|
$3.66B 509.03M USD | $5.81M 807.31K USD | $17.36 2.41 USD | $18.42 2.56 USD | $3.66B 509.03M USD | 48.32 | $0.37 0.05 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.18 2.39 USD |
-9.82
|
$3.66B 508.41M USD | $6.05M 841.52K USD | $17.15 2.38 USD | $18.76 2.61 USD | $3.66B 508.41M USD | 66.07 | $0.26 0.04 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $11.84 1.65 USD |
-9.96
|
$3.65B 508.09M USD | $20.49M 2.85M USD | $11.84 1.65 USD | $13.12 1.82 USD | $3.65B 508.09M USD | 107.63 | $0.11 0.02 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.86 0.81 USD |
-8.29
|
$3.65B 508.01M USD | $34.13M 4.75M USD | $5.75 0.8 USD | $6.19 0.86 USD | $3.65B 508.01M USD | 58.60 | $0.1 0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $11.14 1.55 USD |
+3.44
|
$3.65B 507.89M USD | $7.67M 1.07M USD | $10.75 1.49 USD | $11.53 1.6 USD | $3.65B 507.89M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.43 1.03 USD |
+4.06
|
$3.65B 507.31M USD | $30.15M 4.19M USD | $7.12 0.99 USD | $7.58 1.05 USD | $3.65B 507.31M USD | 185.75 | $0.04 0.005 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.72 0.66 USD |
+2.83
|
$3.65B 507.27M USD | $17.66M 2.46M USD | $4.6 0.64 USD | $4.84 0.67 USD | $3.65B 507.27M USD | 16.85 | $0.28 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $15.93 2.21 USD |
+0.95
|
$3.65B 507.2M USD | $4.56M 633.46K USD | $15.76 2.19 USD | $16.57 2.3 USD | $3.65B 507.2M USD | 0 | -$0.54 -0.07 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.14 0.99 USD |
-2.33
|
$3.65B 506.96M USD | $4.83M 671.27K USD | $7.1 0.99 USD | $7.46 1.04 USD | $3.65B 506.96M USD | 79.33 | $0.09 0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.68 1.21 USD |
+10.01
|
$3.65B 506.89M USD | $9.72M 1.35M USD | $8.41 1.17 USD | $8.68 1.21 USD | $3.65B 506.89M USD | 289.33 | $0.03 0.004 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.11 2.1 USD |
-10.01
|
$3.64B 506.71M USD | $4.34M 603.3K USD | $15.11 2.1 USD | $16.69 2.32 USD | $3.64B 506.71M USD | 18.65 | $0.81 0.11 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $19.72 2.74 USD |
-7.46
|
$3.64B 506.71M USD | $3.59M 498.69K USD | $19.18 2.67 USD | $21.44 2.98 USD | $3.64B 506.71M USD | 70.42 | $0.28 0.04 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.14 0.44 USD |
-4.56
|
$3.64B 506.69M USD | $18.15M 2.52M USD | $3.13 0.44 USD | $3.29 0.46 USD | $3.64B 506.69M USD | 28.54 | $0.11 0.02 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.35 1.44 USD |
-6.92
|
$3.64B 506.43M USD | $22.66M 3.15M USD | $10.01 1.39 USD | $10.95 1.52 USD | $3.64B 506.43M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $8.58 1.19 USD |
+2.39
|
$3.64B 506.13M USD | $8.83M 1.23M USD | $8.43 1.17 USD | $9.08 1.26 USD | $3.64B 506.13M USD | 429.00 | $0.02 0.002 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $16.3 2.27 USD |
+5.91
|
$3.64B 505.97M USD | $6.42M 893.12K USD | $15.22 2.12 USD | $16.55 2.3 USD | $3.64B 505.97M USD | 27.16 | $0.6 0.08 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.21 0.59 USD |
+9.92
|
$3.64B 505.75M USD | $66.35M 9.22M USD | $3.71 0.52 USD | $4.21 0.59 USD | $3.64B 505.75M USD | 84.20 | $0.05 0.006 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.24 1.15 USD |
-2.94
|
$3.64B 505.59M USD | $34.81M 4.84M USD | $8.21 1.14 USD | $8.66 1.2 USD | $3.64B 505.59M USD | 0 | -$0.11 -0.01 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.52 1.88 USD |
+10.01
|
$3.63B 505.31M USD | $4.23M 587.95K USD | $12.58 1.75 USD | $13.52 1.88 USD | $3.63B 505.31M USD | 16.69 | $0.81 0.11 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $39.21 5.45 USD |
+2.48
|
$3.63B 504.97M USD | $3.05M 423.5K USD | $38.26 5.32 USD | $40.48 5.63 USD | $3.63B 504.97M USD | 0 | -$0.08 -0.01 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $15.4 2.14 USD |
-8.61
|
$3.63B 504.22M USD | $8.25M 1.15M USD | $15.3 2.13 USD | $16.85 2.34 USD | $3.63B 504.22M USD | 0 | -$1.67 -0.2 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $2.84 0.39 USD |
-4.38
|
$3.62B 503.98M USD | $18.96M 2.64M USD | $2.79 0.39 USD | $2.92 0.41 USD | $3.62B 503.98M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.12 1.27 USD |
-6.75
|
$3.62B 503.55M USD | $17.68M 2.46M USD | $8.86 1.23 USD | $9.75 1.36 USD | $3.62B 503.55M USD | 130.28 | $0.07 0.009 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $16.5 2.29 USD |
-3.96
|
$3.62B 503.26M USD | $10M 1.39M USD | $16.1 2.24 USD | $17.3 2.41 USD | $3.62B 503.26M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $33.11 4.6 USD |
+2.1
|
$3.62B 502.86M USD | $3.24M 449.99K USD | $32.4 4.51 USD | $34.27 4.77 USD | $3.62B 502.86M USD | 16.89 | $1.96 0.27 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.34 0.88 USD |
+10.07
|
$3.62B 502.82M USD | $101.54M 14.12M USD | $5.52 0.77 USD | $6.34 0.88 USD | $3.62B 502.82M USD | 634.00 | $0.01 0.001 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.98 0.69 USD |
+2.89
|
$3.61B 501.74M USD | $23.81M 3.31M USD | $4.89 0.68 USD | $5.11 0.71 USD | $3.61B 501.74M USD | 26.21 | $0.19 0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.33 2.41 USD |
-0.63
|
$3.61B 501.56M USD | $5.7M 791.92K USD | $16.95 2.36 USD | $18.45 2.57 USD | $3.61B 501.56M USD | 42.26 | $0.41 0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13 1.81 USD |
-0.54
|
$3.61B 501.39M USD | $4.44M 616.96K USD | $12.88 1.79 USD | $13.88 1.93 USD | $3.61B 501.39M USD | 32.50 | $0.4 0.06 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.98 0.83 USD |
+3.82
|
$3.61B 501.28M USD | $53.01M 7.37M USD | $5.87 0.82 USD | $6.27 0.87 USD | $3.61B 501.28M USD | 37.37 | $0.16 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.24 0.87 USD |
-9.96
|
$3.6B 501.06M USD | $25.24M 3.51M USD | $6.24 0.87 USD | $6.77 0.94 USD | $3.6B 501.06M USD | 0 | $0 0 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.14 0.44 USD |
+0.64
|
$3.6B 501.03M USD | $45.16M 6.28M USD | $3 0.42 USD | $3.18 0.44 USD | $3.6B 501.03M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.5 0.49 USD |
-4.11
|
$3.6B 500.52M USD | $15.08M 2.1M USD | $3.44 0.48 USD | $3.64 0.51 USD | $3.6B 500.52M USD | 0 | -$0.38 -0.05 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $7.92 1.1 USD |
-4.92
|
$3.6B 500.31M USD | $19.2M 2.67M USD | $7.6 1.06 USD | $8.3 1.15 USD | $3.6B 500.31M USD | 66.00 | $0.12 0.02 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.22 1.7 USD |
-6.72
|
$3.6B 500.1M USD | $8.37M 1.16M USD | $12 1.67 USD | $13.14 1.83 USD | $3.6B 500.1M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
-0.28
|
$499.82M — | $188.93K — | $0.3499 — | $0.3699 — | $499.82M — | 17.75 | $0.02 — | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $29.8 4.14 USD |
+1.36
|
$3.59B 499.76M USD | $1.9M 263.59K USD | $29.22 4.06 USD | $31.1 4.32 USD | $3.59B 499.76M USD | 28.65 | $1.04 0.14 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.82 0.95 USD |
-3.67
|
$3.59B 499.59M USD | $13.1M 1.82M USD | $6.61 0.92 USD | $7.1 0.99 USD | $3.59B 499.59M USD | 18.94 | $0.36 0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.28 0.73 USD |
+3.53
|
$3.59B 499.29M USD | $11.35M 1.58M USD | $5.14 0.71 USD | $5.53 0.77 USD | $3.59B 499.29M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $30.4 4.23 USD |
+11.81
|
$3.59B 498.99M USD | $13.28M 1.85M USD | $28.13 3.91 USD | $32.5 4.52 USD | $3.59B 498.99M USD | 0 | -$1.73 -0.2 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $18.52 2.58 USD |
-6.65
|
$3.59B 498.59M USD | $5.69M 790.66K USD | $18 2.5 USD | $20.11 2.8 USD | $3.59B 498.59M USD | 0 | -$0.77 -0.1 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.97 0.83 USD |
+4.01
|
$3.58B 498.46M USD | $12.28M 1.71M USD | $5.56 0.77 USD | $5.97 0.83 USD | $3.58B 498.46M USD | 199.00 | $0.03 0.004 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $19.19 2.67 USD |
-5.05
|
$3.58B 498.1M USD | $6.05M 841.43K USD | $18.49 2.57 USD | $19.99 2.78 USD | $3.58B 498.1M USD | 26.28 | $0.73 0.1 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.7 2.46 USD |
+4.73
|
$3.58B 498.08M USD | $7.53M 1.05M USD | $17.15 2.38 USD | $18.2 2.53 USD | $3.58B 498.08M USD | 28.09 | $0.63 0.09 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $12.74 1.77 USD |
-10.03
|
$3.58B 497.89M USD | $32.49M 4.52M USD | $12.74 1.77 USD | $13.67 1.9 USD | $3.58B 497.89M USD | 91.00 | $0.14 0.02 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.43 0.34 USD |
-0.41
|
$3.58B 497.59M USD | $36.2M 5.03M USD | $2.37 0.33 USD | $2.49 0.35 USD | $3.58B 497.59M USD | 0 | $0 0 USD | |
| Power HF Co., Ltd. 605100.SS | $20.91 2.91 USD |
+2.2
|
$3.58B 497.55M USD | $13.34M 1.86M USD | $19.45 2.7 USD | $21.16 2.94 USD | $3.58B 497.55M USD | 34.85 | $0.6 0.08 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.25 1.43 USD |
+9.98
|
$3.58B 497.34M USD | $40.17M 5.59M USD | $9.12 1.27 USD | $10.25 1.43 USD | $3.58B 497.34M USD | 0 | -$0.71 -0.09 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.4 0.33 USD |
+2.13
|
$3.57B 496.94M USD | $86.81M 12.07M USD | $2.2 0.31 USD | $2.48 0.34 USD | $3.57B 496.94M USD | 0 | -$0.36 -0.05 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.1 0.85 USD |
+1.5
|
$3.57B 496.91M USD | $35.7M 4.96M USD | $6.05 0.84 USD | $6.43 0.89 USD | $3.57B 496.91M USD | 15.25 | $0.4 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||