$2.25T
시가 총액
$77.37B
총 거래량
BTC 56.32%     ETH 8.91%
지배력

결과 페이지 30 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥15.51 2.29 USD
-9.93
CN¥4.71B 694.32M USD CN¥58.60M 8.65M USD CN¥15.50 2.29 USD CN¥16.88 2.49 USD CN¥4.71B 694.32M USD 36.06 CN¥0.43 0.06 USD
cn Shanghai Nenghui Technology Co.,Ltd. 301046.SZ CN CN¥27.85 4.11 USD
+9.18
CN¥4.70B 694.11M USD CN¥7.37M 1.09M USD CN¥25.89 3.82 USD CN¥28.68 4.23 USD CN¥4.70B 694.11M USD 0 -CN¥0.03 -0.004 USD
cn Naipu Mining Machinery Co., Ltd. 300818.SZ CN CN¥21.44 3.16 USD
+0.89
CN¥4.70B 694.07M USD CN¥2.62M 387.04K USD CN¥21.23 3.13 USD CN¥22.06 3.25 USD CN¥4.70B 694.07M USD 73.93 CN¥0.29 0.04 USD
cn Xingye Leather Technology Co., Ltd. 002674.SZ CN CN¥15.91 2.35 USD
+0.63
CN¥4.70B 693.8M USD CN¥8.85M 1.31M USD CN¥15.43 2.28 USD CN¥16.40 2.42 USD CN¥4.70B 693.8M USD 44.19 CN¥0.36 0.05 USD
Chengdu M&S Electronics Technology Co.,Ltd. Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS CN CN¥27.05 3.99 USD
+3.56
CN¥4.70B 693.63M USD CN¥4.01M 591.09K USD CN¥26.26 3.87 USD CN¥27.23 4.02 USD CN¥4.70B 693.63M USD 0 -CN¥0.10 -0.01 USD
cn Hangzhou Arcvideo Technology Co., Ltd. 688039.SS CN CN¥42.48 6.27 USD
+3.99
CN¥4.70B 693.23M USD CN¥2.48M 365.26K USD CN¥41.53 6.13 USD CN¥44.97 6.64 USD CN¥4.70B 693.23M USD 0 -CN¥0.86 -0.1 USD
cn Western Regions Tourism Development Co.,Ltd 300859.SZ CN CN¥30.31 4.47 USD
+1.58
CN¥4.70B 693.18M USD CN¥3.61M 532.57K USD CN¥29.50 4.35 USD CN¥30.76 4.54 USD CN¥4.70B 693.18M USD 60.61 CN¥0.50 0.07 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ CN CN¥5.57 0.82 USD
-3.63
CN¥4.70B 692.98M USD CN¥40.40M 5.96M USD CN¥5.50 0.81 USD CN¥5.79 0.85 USD CN¥4.70B 692.98M USD 79.57 CN¥0.07 0.01 USD
cn Kangxin New Materials Co., Ltd 600076.SS CN CN¥3.49 0.51 USD
+0.87
CN¥4.69B 692.36M USD CN¥18.48M 2.73M USD CN¥3.45 0.51 USD CN¥3.60 0.53 USD CN¥4.69B 692.36M USD 0 -CN¥0.30 -0.04 USD
cn Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS CN CN¥17.33 2.56 USD
+2.42
CN¥4.69B 692.23M USD CN¥4.42M 652.8K USD CN¥16.71 2.47 USD CN¥17.73 2.62 USD CN¥4.69B 692.23M USD 23.10 CN¥0.75 0.11 USD
cn Shanghai Bright Meat Group Co., Ltd. 600073.SS CN CN¥5.00 0.74 USD
+0.81
CN¥4.69B 691.8M USD CN¥6.41M 945.85K USD CN¥4.93 0.73 USD CN¥5.05 0.75 USD CN¥4.69B 691.8M USD 0 -CN¥0.27 -0.03 USD
Anhui Ronds Science & Technology Incorporated Company Anhui Ronds Science & Technology Incorporated Company 688768.SS CN CN¥53.26 7.86 USD
+1.08
CN¥4.69B 691.45M USD CN¥988.63K 145.87K USD CN¥52.80 7.79 USD CN¥55.38 8.17 USD CN¥4.69B 691.45M USD 69.16 CN¥0.77 0.11 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥11.23 1.66 USD
+1.54
CN¥4.69B 691.3M USD CN¥6.99M 1.03M USD CN¥11.23 1.66 USD CN¥11.68 1.72 USD CN¥4.69B 691.3M USD 18.71 CN¥0.60 0.09 USD
cn Shenzhen TXD Technology Co.,Ltd. 002845.SZ CN CN¥14.30 2.11 USD
-6.41
CN¥4.68B 691.11M USD CN¥23.01M 3.39M USD CN¥13.80 2.04 USD CN¥15.88 2.34 USD CN¥4.68B 691.11M USD 110.00 CN¥0.13 0.02 USD
cn Zhejiang Langdi Group Co., Ltd. 603726.SS CN CN¥25.22 3.72 USD
-2.21
CN¥4.68B 690.83M USD CN¥4.31M 636.19K USD CN¥25.19 3.72 USD CN¥26.89 3.97 USD CN¥4.68B 690.83M USD 20.50 CN¥1.23 0.18 USD
cn Tungkong Inc. 002117.SZ CN CN¥8.94 1.32 USD
+0.45
CN¥4.68B 690.82M USD CN¥4.91M 724.92K USD CN¥8.84 1.3 USD CN¥9.05 1.34 USD CN¥4.68B 690.82M USD 30.82 CN¥0.29 0.04 USD
cn Beijing ZZNode Technologies Co., Ltd. 003007.SZ CN CN¥39.15 5.78 USD
+1.45
CN¥4.68B 690.72M USD CN¥1.30M 192.09K USD CN¥38.80 5.72 USD CN¥39.71 5.86 USD CN¥4.68B 690.72M USD 170.21 CN¥0.23 0.03 USD
cn Willing New Energy Co., Ltd. 002667.SZ CN CN¥17.96 2.65 USD
-4.97
CN¥4.68B 690.55M USD CN¥2.17M 320.49K USD CN¥20.94 3.09 USD CN¥20.94 3.09 USD CN¥4.68B 690.55M USD 0 -CN¥1.52 -0.2 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥16.67 2.46 USD
-2.23
CN¥4.68B 689.89M USD CN¥5.96M 879.01K USD CN¥16.59 2.45 USD CN¥17.39 2.57 USD CN¥4.68B 689.89M USD 29.76 CN¥0.56 0.08 USD
cn Ningbo Solartron Technology Co.,Ltd. 688299.SS CN CN¥16.26 2.4 USD
+7.32
CN¥4.67B 689.49M USD CN¥14.37M 2.12M USD CN¥15.41 2.27 USD CN¥17.13 2.53 USD CN¥4.67B 689.49M USD 0 -CN¥0.52 -0.07 USD
cn Shandong Sunway Chemical Group Co., Ltd. 002469.SZ CN CN¥7.19 1.06 USD
+3.75
CN¥4.67B 688.35M USD CN¥39.71M 5.86M USD CN¥6.77 1 USD CN¥7.42 1.09 USD CN¥4.67B 688.35M USD 34.23 CN¥0.21 0.03 USD
cn Citic Press Corporation 300788.SZ CN CN¥24.53 3.62 USD
+1.03
CN¥4.66B 688.22M USD CN¥2.15M 316.5K USD CN¥24.39 3.6 USD CN¥25.09 3.7 USD CN¥4.66B 688.22M USD 40.21 CN¥0.61 0.09 USD
cn ABA Chemicals Corporation 300261.SZ CN CN¥4.83 0.71 USD
+1.9
CN¥4.65B 686.5M USD CN¥6.96M 1.03M USD CN¥4.74 0.7 USD CN¥4.89 0.72 USD CN¥4.65B 686.5M USD 0 -CN¥0.21 -0.03 USD
cn Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ CN CN¥3.28 0.48 USD
+0.31
CN¥4.65B 685.59M USD CN¥15.44M 2.28M USD CN¥3.22 0.48 USD CN¥3.34 0.49 USD CN¥4.65B 685.59M USD 41.00 CN¥0.08 0.01 USD
cn Yunnan Yunwei Company Limited 600725.SS CN CN¥3.77 0.56 USD
-0.79
CN¥4.65B 685.56M USD CN¥10.87M 1.6M USD CN¥3.77 0.56 USD CN¥3.93 0.58 USD CN¥4.65B 685.56M USD 0 -CN¥0.03 -0.004 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥23.80 3.51 USD
+1.28
CN¥4.64B 685.25M USD CN¥8.47M 1.25M USD CN¥22.70 3.35 USD CN¥24.22 3.57 USD CN¥4.64B 685.25M USD 61.02 CN¥0.39 0.06 USD
cn Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS CN CN¥11.19 1.65 USD
-2.01
CN¥4.64B 685.16M USD CN¥9.90M 1.46M USD CN¥11.19 1.65 USD CN¥11.77 1.74 USD CN¥4.64B 685.16M USD 0 -CN¥0.06 -0.008 USD
cn Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ CN CN¥6.10 0.9 USD
+2.01
CN¥4.64B 685.1M USD CN¥25.01M 3.69M USD CN¥5.96 0.88 USD CN¥6.18 0.91 USD CN¥4.64B 685.1M USD 305.00 CN¥0.02 0.002 USD
cn Cosonic Intelligent Technologies Co., Ltd. 300793.SZ CN CN¥12.20 1.8 USD
+1.41
CN¥4.64B 685.01M USD CN¥6.48M 956.38K USD CN¥12.20 1.8 USD CN¥12.84 1.89 USD CN¥4.64B 685.01M USD 0 -CN¥0.56 -0.08 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥7.92 1.17 USD
-3.65
CN¥4.63B 683.87M USD CN¥39.33M 5.8M USD CN¥7.92 1.17 USD CN¥8.24 1.22 USD CN¥4.63B 683.87M USD 0 -CN¥0.12 -0.01 USD
cn Hebei Huijin Group Co., Ltd. 300368.SZ CN CN¥8.76 1.29 USD
+3.42
CN¥4.63B 683.67M USD CN¥23.04M 3.4M USD CN¥8.52 1.26 USD CN¥9.10 1.34 USD CN¥4.63B 683.67M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Lifotronic Technology Co., Ltd. 688389.SS CN CN¥10.81 1.59 USD
+0.65
CN¥4.63B 683.43M USD CN¥1.39M 204.79K USD CN¥10.70 1.58 USD CN¥10.89 1.61 USD CN¥4.63B 683.43M USD 28.44 CN¥0.38 0.06 USD
cn Phenix Optical Company Limited 600071.SS CN CN¥16.44 2.43 USD
-0.12
CN¥4.63B 683.01M USD CN¥2.86M 421.9K USD CN¥16.32 2.41 USD CN¥16.77 2.47 USD CN¥4.63B 683.01M USD 182.66 CN¥0.09 0.01 USD
cn Gem-Year Industrial Co.,Ltd. 601002.SS CN CN¥4.85 0.72 USD
+0.83
CN¥4.63B 683M USD CN¥8.06M 1.19M USD CN¥4.77 0.7 USD CN¥4.89 0.72 USD CN¥4.63B 683M USD 17.96 CN¥0.27 0.04 USD
cn Hubei Radio & Television Information Network Co., Ltd. 000665.SZ CN CN¥4.07 0.6 USD
-0.49
CN¥4.63B 682.88M USD CN¥10.46M 1.54M USD CN¥4.02 0.59 USD CN¥4.14 0.61 USD CN¥4.63B 682.88M USD 0 -CN¥0.96 -0.1 USD
cn Yunnan Tourism Co., Ltd. 002059.SZ CN CN¥4.57 0.67 USD
+0.88
CN¥4.63B 682.67M USD CN¥10.87M 1.6M USD CN¥4.44 0.66 USD CN¥4.63 0.68 USD CN¥4.63B 682.67M USD 0 -CN¥0.31 -0.04 USD
cn Songz Automobile Air Conditioning Co., Ltd 002454.SZ CN CN¥5.26 0.78 USD
+0.19
CN¥4.62B 682.25M USD CN¥7.82M 1.15M USD CN¥5.19 0.77 USD CN¥5.38 0.79 USD CN¥4.62B 682.25M USD 21.03 CN¥0.25 0.04 USD
cn Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ CN CN¥4.42 0.65 USD
+1.38
CN¥4.62B 682.16M USD CN¥15.09M 2.23M USD CN¥4.33 0.64 USD CN¥4.46 0.66 USD CN¥4.62B 682.16M USD 17.67 CN¥0.25 0.04 USD
cn Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS CN CN¥4.77 0.7 USD
+0.42
CN¥4.62B 682.01M USD CN¥19.05M 2.81M USD CN¥4.66 0.69 USD CN¥4.85 0.72 USD CN¥4.62B 682.01M USD 29.81 CN¥0.16 0.02 USD
cn Zhejiang Tenchen Controls Co., Ltd. 603085.SS CN CN¥11.64 1.72 USD
+1.84
CN¥4.62B 682M USD CN¥9.62M 1.42M USD CN¥11.51 1.7 USD CN¥12.23 1.8 USD CN¥4.62B 682M USD 50.60 CN¥0.23 0.03 USD
cn Yantai Changyu Pioneer Wine Company Limited 200869.SZ CN HK$8.11 1.04 USD
+2.53
HK$5.33B 681.53M USD HK$312.67K 39.98K USD HK$8.00 1.02 USD HK$8.12 1.04 USD HK$5.33B 681.53M USD 67.58 HK$0.12 0.02 USD
cn Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ CN CN¥28.09 4.14 USD
+1.33
CN¥4.61B 680.44M USD CN¥2.33M 343.23K USD CN¥27.57 4.07 USD CN¥28.35 4.18 USD CN¥4.61B 680.44M USD 0 -CN¥0.54 -0.07 USD
cn Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ CN CN¥16.23 2.39 USD
-0.25
CN¥4.61B 679.98M USD CN¥13.13M 1.94M USD CN¥16.01 2.36 USD CN¥16.73 2.47 USD CN¥4.61B 679.98M USD 30.05 CN¥0.54 0.08 USD
Fujian Raynen Technology Co., Ltd. Fujian Raynen Technology Co., Ltd. 603933.SS CN CN¥22.18 3.27 USD
+1.7
CN¥4.60B 679.21M USD CN¥3.81M 562.82K USD CN¥22.16 3.27 USD CN¥22.77 3.36 USD CN¥4.60B 679.21M USD 82.14 CN¥0.27 0.04 USD
Inspur Software Co., Ltd. Inspur Software Co., Ltd. 600756.SS CN CN¥13.16 1.94 USD
+1.94
CN¥4.60B 678.88M USD CN¥4.93M 727.27K USD CN¥12.92 1.91 USD CN¥13.29 1.96 USD CN¥4.60B 678.88M USD 0 -CN¥0.79 -0.1 USD
cn Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ CN CN¥3.25 0.48 USD
+1.56
CN¥4.60B 678.66M USD CN¥6.49M 957.73K USD CN¥3.18 0.47 USD CN¥3.28 0.48 USD CN¥4.60B 678.66M USD 0 -CN¥0.29 -0.04 USD
cn Hunan Hualian China Industry Co., Ltd. 001216.SZ CN CN¥15.73 2.32 USD
-1.57
CN¥4.59B 677.61M USD CN¥4.77M 704.52K USD CN¥15.41 2.27 USD CN¥16.79 2.48 USD CN¥4.59B 677.61M USD 18.50 CN¥0.85 0.13 USD
cn Luyang Energy-Saving Materials Co., Ltd. 002088.SZ CN CN¥8.95 1.32 USD
+9.95
CN¥4.59B 677.6M USD CN¥5.13M 757.27K USD CN¥8.19 1.21 USD CN¥8.95 1.32 USD CN¥4.59B 677.6M USD 0 -CN¥0.03 -0.004 USD
cn Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ CN CN¥13.04 1.92 USD
-2.17
CN¥4.59B 677.53M USD CN¥9.48M 1.4M USD CN¥13.04 1.92 USD CN¥13.88 2.05 USD CN¥4.59B 677.53M USD 24.60 CN¥0.53 0.08 USD
cn Sinoma Energy Conservation Ltd. 603126.SS CN CN¥7.52 1.11 USD
+0.94
CN¥4.59B 677.38M USD CN¥9.80M 1.45M USD CN¥7.32 1.08 USD CN¥7.64 1.13 USD CN¥4.59B 677.38M USD 150.40 CN¥0.05 0.007 USD
Wolong New Energy Group Co., Ltd. Wolong New Energy Group Co., Ltd. 600173.SS CN CN¥6.55 0.97 USD
+0.92
CN¥4.59B 676.99M USD CN¥5.12M 755.56K USD CN¥6.50 0.96 USD CN¥6.65 0.98 USD CN¥4.59B 676.99M USD 0 -CN¥0.30 -0.04 USD
Yunnan Coal & Energy Co.,Ltd. Yunnan Coal & Energy Co.,Ltd. 600792.SS CN CN¥4.13 0.61 USD
+5.9
CN¥4.58B 676.35M USD CN¥43.90M 6.48M USD CN¥3.85 0.57 USD CN¥4.28 0.63 USD CN¥4.58B 676.35M USD 0 -CN¥0.45 -0.06 USD
cn Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ CN CN¥7.67 1.13 USD
+1.86
CN¥4.58B 676.1M USD CN¥13.73M 2.03M USD CN¥7.45 1.1 USD CN¥7.73 1.14 USD CN¥4.58B 676.1M USD 18.70 CN¥0.41 0.06 USD
cn Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS CN CN¥8.98 1.32 USD
+10.47
CN¥4.58B 675.97M USD CN¥37.87M 5.59M USD CN¥8.23 1.21 USD CN¥9.30 1.37 USD CN¥4.58B 675.97M USD 898.00 CN¥0.01 0.001 USD
cn Runner (Xiamen) Corp. 603408.SS CN CN¥10.23 1.51 USD
+1.99
CN¥4.58B 675.57M USD CN¥1.26M 185.76K USD CN¥9.97 1.47 USD CN¥10.26 1.51 USD CN¥4.58B 675.57M USD 11.24 CN¥0.91 0.13 USD
cn Ronglian Group Ltd. 002642.SZ CN CN¥6.92 1.02 USD
+0.58
CN¥4.58B 675.49M USD CN¥9.27M 1.37M USD CN¥6.89 1.02 USD CN¥7.04 1.04 USD CN¥4.58B 675.49M USD 230.66 CN¥0.03 0.004 USD
cn Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS CN CN¥17.71 2.61 USD
+0.45
CN¥4.57B 674.87M USD CN¥4.25M 627.44K USD CN¥17.66 2.61 USD CN¥18.47 2.73 USD CN¥4.57B 674.87M USD 68.11 CN¥0.26 0.04 USD
cn Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.46 0.51 USD
+2.06
CN¥4.57B 674.26M USD CN¥10.40M 1.54M USD CN¥3.39 0.5 USD CN¥3.51 0.52 USD CN¥4.57B 674.26M USD 115.33 CN¥0.03 0.004 USD
cn Jinxi Axle Company Limited 600495.SS CN CN¥3.78 0.56 USD
+1.61
CN¥4.57B 673.84M USD CN¥8.74M 1.29M USD CN¥3.72 0.55 USD CN¥3.85 0.57 USD CN¥4.57B 673.84M USD 378.00 CN¥0.01 0.001 USD
cn Anhui Deli Household Glass Co., Ltd. 002571.SZ CN CN¥11.65 1.72 USD
-2.02
CN¥4.57B 673.73M USD CN¥6.96M 1.03M USD CN¥11.38 1.68 USD CN¥12.01 1.77 USD CN¥4.57B 673.73M USD 0 -CN¥0.64 -0.09 USD
cn Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ CN CN¥3.55 0.52 USD
+0.85
CN¥4.56B 673.44M USD CN¥23.01M 3.4M USD CN¥3.51 0.52 USD CN¥3.78 0.56 USD CN¥4.56B 673.44M USD 0 -CN¥0.08 -0.01 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥31.83 4.7 USD
0
CN¥4.56B 672.74M USD CN¥1.84M 271.35K USD CN¥31.64 4.67 USD CN¥32.83 4.84 USD CN¥4.56B 672.74M USD 132.62 CN¥0.24 0.04 USD
cn Beijing Global Safety Technology Co., Ltd. 300523.SZ CN CN¥19.59 2.89 USD
+1.82
CN¥4.56B 672.43M USD CN¥2.19M 323.32K USD CN¥19.25 2.84 USD CN¥20.14 2.97 USD CN¥4.56B 672.43M USD 0 -CN¥0.93 -0.1 USD
cn Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ CN CN¥4.19 0.62 USD
+2.68
CN¥4.56B 672.37M USD CN¥16.65M 2.46M USD CN¥4.04 0.6 USD CN¥4.25 0.63 USD CN¥4.56B 672.37M USD 0 -CN¥0.25 -0.03 USD
cn Ningxia Zhongke Biotechnology Co., Ltd 600165.SS CN CN¥2.82 0.42 USD
+1.07
CN¥4.56B 672.34M USD CN¥4.69M 692.38K USD CN¥2.75 0.41 USD CN¥2.87 0.42 USD CN¥4.56B 672.34M USD 0 CN¥0.00 0 USD
cn Guizhou Guihang Automotive Components Co.,Ltd 600523.SS CN CN¥11.27 1.66 USD
+3.21
CN¥4.56B 672.31M USD CN¥4.24M 626.25K USD CN¥10.99 1.62 USD CN¥11.43 1.69 USD CN¥4.56B 672.31M USD 23.47 CN¥0.48 0.07 USD
cn Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS CN CN¥8.18 1.21 USD
+0.74
CN¥4.55B 671.86M USD CN¥6.12M 903.22K USD CN¥7.95 1.17 USD CN¥8.30 1.22 USD CN¥4.55B 671.86M USD 17.40 CN¥0.47 0.07 USD
cn Great River Smart Logistics Co., Ltd. 002930.SZ CN CN¥9.95 1.47 USD
+7.92
CN¥4.55B 671.64M USD CN¥15.17M 2.24M USD CN¥9.26 1.37 USD CN¥10.09 1.49 USD CN¥4.55B 671.64M USD 0 -CN¥0.95 -0.1 USD
cn Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS CN CN¥15.94 2.35 USD
+1.08
CN¥4.55B 671.36M USD CN¥6.66M 983.18K USD CN¥15.62 2.3 USD CN¥16.19 2.39 USD CN¥4.55B 671.36M USD 0 -CN¥0.40 -0.05 USD
cn Zhongyeda Electric Co., Ltd. 002441.SZ CN CN¥8.35 1.23 USD
+1.83
CN¥4.55B 670.89M USD CN¥6.42M 947.92K USD CN¥8.14 1.2 USD CN¥8.41 1.24 USD CN¥4.55B 670.89M USD 23.85 CN¥0.35 0.05 USD
cn Noblelift Intelligent Equipment Co.,Ltd. 603611.SS CN CN¥17.65 2.6 USD
+3.95
CN¥4.55B 670.85M USD CN¥4.03M 594.3K USD CN¥16.93 2.5 USD CN¥17.90 2.64 USD CN¥4.55B 670.85M USD 11.92 CN¥1.48 0.22 USD
cn FAWER Automotive Parts Limited Company 200030.SZ CN HK$3.05 0.39 USD
+0.99
HK$5.25B 670.69M USD HK$22.40K 2.86K USD HK$3.00 0.38 USD HK$3.05 0.39 USD HK$5.25B 670.69M USD 6.77 HK$0.45 0.06 USD
cn Kangping Technology (Suzhou) Co., Ltd. 300907.SZ CN CN¥47.32 6.98 USD
+6.38
CN¥4.54B 670.26M USD CN¥5.84M 861.32K USD CN¥44.06 6.5 USD CN¥49.57 7.31 USD CN¥4.54B 670.26M USD 107.54 CN¥0.44 0.06 USD
cn New Huadu Technology Co., Ltd. 002264.SZ CN CN¥6.30 0.93 USD
+1.29
CN¥4.53B 669.1M USD CN¥8.84M 1.3M USD CN¥6.20 0.91 USD CN¥6.37 0.94 USD CN¥4.53B 669.1M USD 27.39 CN¥0.23 0.03 USD
cn Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ CN CN¥7.33 1.08 USD
-0.14
CN¥4.53B 668.9M USD CN¥29.71M 4.38M USD CN¥7.30 1.08 USD CN¥7.95 1.17 USD CN¥4.53B 668.9M USD 0 -CN¥0.10 -0.01 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥12.35 1.82 USD
+1.65
CN¥4.53B 668.4M USD CN¥2.13M 314.92K USD CN¥12.13 1.79 USD CN¥12.52 1.85 USD CN¥4.53B 668.4M USD 82.33 CN¥0.15 0.02 USD
cn Xiangyang Automobile Bearing Co., Ltd. 000678.SZ CN CN¥9.85 1.45 USD
-3.8
CN¥4.53B 667.97M USD CN¥17.27M 2.55M USD CN¥9.49 1.4 USD CN¥10.29 1.52 USD CN¥4.53B 667.97M USD 0 -CN¥0.12 -0.01 USD
cn Tieliu Co,.Ltd 603926.SS CN CN¥19.27 2.84 USD
+1.15
CN¥4.52B 667.35M USD CN¥3.59M 529.68K USD CN¥19.22 2.84 USD CN¥19.62 2.89 USD CN¥4.52B 667.35M USD 56.67 CN¥0.34 0.05 USD
cn Hubei Century Network Technology Inc. 300494.SZ CN CN¥9.22 1.36 USD
-0.65
CN¥4.52B 667.28M USD CN¥8.65M 1.28M USD CN¥9.18 1.35 USD CN¥9.49 1.4 USD CN¥4.52B 667.28M USD 0 CN¥0.00 0 USD
cn Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS CN CN¥7.88 1.16 USD
+3.55
CN¥4.52B 667.24M USD CN¥14.96M 2.21M USD CN¥7.64 1.13 USD CN¥7.96 1.17 USD CN¥4.52B 667.24M USD 71.63 CN¥0.11 0.02 USD
cn Tatwah Smartech Co.,Ltd. 002512.SZ CN CN¥4.10 0.6 USD
+1.23
CN¥4.52B 666.9M USD CN¥22.96M 3.39M USD CN¥4.06 0.6 USD CN¥4.19 0.62 USD CN¥4.52B 666.9M USD 0 -CN¥0.12 -0.01 USD
cn Hanwang Technology Co.,Ltd 002362.SZ CN CN¥18.48 2.73 USD
-1.75
CN¥4.52B 666.55M USD CN¥13.34M 1.97M USD CN¥18.40 2.71 USD CN¥19.30 2.85 USD CN¥4.52B 666.55M USD 0 -CN¥0.92 -0.1 USD
cn Tianjin Jiuri New Materials Co., Ltd. 688199.SS CN CN¥27.99 4.13 USD
-4.89
CN¥4.51B 665.84M USD CN¥9.40M 1.39M USD CN¥27.98 4.13 USD CN¥30.10 4.44 USD CN¥4.51B 665.84M USD 93.29 CN¥0.30 0.04 USD
cn Haoyun Technologies Co.,Ltd. 300448.SZ CN CN¥6.67 0.98 USD
-1.91
CN¥4.51B 665.79M USD CN¥14.22M 2.1M USD CN¥6.67 0.98 USD CN¥6.92 1.02 USD CN¥4.51B 665.79M USD 0 -CN¥0.04 -0.005 USD
cn SEC Electric Machinery Co., Ltd. 603988.SS CN CN¥19.17 2.83 USD
+0.16
CN¥4.51B 665.26M USD CN¥4.36M 642.6K USD CN¥18.89 2.79 USD CN¥19.83 2.93 USD CN¥4.51B 665.26M USD 147.46 CN¥0.13 0.02 USD
cn Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ CN CN¥3.94 0.58 USD
0
CN¥4.51B 665.18M USD CN¥5.37M 792.65K USD CN¥3.92 0.58 USD CN¥4.10 0.6 USD CN¥4.51B 665.18M USD 17.13 CN¥0.23 0.03 USD
cn Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ CN CN¥20.17 2.98 USD
+9.98
CN¥4.50B 664.23M USD CN¥5.00M 737.19K USD CN¥19.01 2.8 USD CN¥20.17 2.98 USD CN¥4.50B 664.23M USD 0 -CN¥0.03 -0.004 USD
cn Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ CN CN¥18.33 2.7 USD
-0.86
CN¥4.50B 663.79M USD CN¥14.26M 2.1M USD CN¥18.33 2.7 USD CN¥19.40 2.86 USD CN¥4.50B 663.79M USD 0 -CN¥0.11 -0.01 USD
cn Shengtak New Material Co., Ltd 300881.SZ CN CN¥40.85 6.03 USD
+3.03
CN¥4.49B 663M USD CN¥1.58M 232.77K USD CN¥40.30 5.95 USD CN¥42.43 6.26 USD CN¥4.49B 663M USD 18.56 CN¥2.20 0.32 USD
cn Shenzhen CDL Precision Technology Co., Ltd 300686.SZ CN CN¥17.23 2.54 USD
+7.16
CN¥4.49B 662.57M USD CN¥14.44M 2.13M USD CN¥16.46 2.43 USD CN¥17.90 2.64 USD CN¥4.49B 662.57M USD 0 -CN¥0.63 -0.09 USD
cn Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS CN CN¥14.19 2.09 USD
+1.94
CN¥4.48B 661.61M USD CN¥3.16M 466.14K USD CN¥13.97 2.06 USD CN¥14.37 2.12 USD CN¥4.48B 661.61M USD 0 -CN¥0.20 -0.02 USD
cn Chongqing Qin'an M&E PLC. 603758.SS CN CN¥10.21 1.51 USD
+2.2
CN¥4.48B 661.03M USD CN¥3.01M 443.53K USD CN¥10.03 1.48 USD CN¥10.28 1.52 USD CN¥4.48B 661.03M USD 31.90 CN¥0.32 0.05 USD
cn Zhejiang Jindun Fans Co., Ltd 300411.SZ CN CN¥11.02 1.63 USD
0
CN¥4.48B 660.99M USD CN¥60.24M 8.89M USD CN¥9.80 1.45 USD CN¥11.13 1.64 USD CN¥4.48B 660.99M USD 1102.00 CN¥0.01 0.001 USD
cn Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ CN CN¥22.18 3.27 USD
+2.68
CN¥4.48B 660.36M USD CN¥6.80M 1M USD CN¥21.03 3.1 USD CN¥22.36 3.3 USD CN¥4.48B 660.36M USD 15.51 CN¥1.43 0.21 USD
cn Shenzhen SDG Service Co.,Ltd. 300917.SZ CN CN¥26.46 3.9 USD
+1.34
CN¥4.47B 659.79M USD CN¥3.85M 567.72K USD CN¥25.84 3.81 USD CN¥26.95 3.98 USD CN¥4.47B 659.79M USD 35.75 CN¥0.74 0.11 USD
cn Anhui Golden Seed Winery Co., Ltd. 600199.SS CN CN¥6.79 1 USD
+1.8
CN¥4.47B 659.01M USD CN¥11.02M 1.63M USD CN¥6.65 0.98 USD CN¥6.90 1.02 USD CN¥4.47B 659.01M USD 0 -CN¥0.26 -0.03 USD
cn Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ CN CN¥6.24 0.92 USD
-5.31
CN¥4.46B 658.54M USD CN¥62.37M 9.2M USD CN¥6.24 0.92 USD CN¥6.77 1 USD CN¥4.46B 658.54M USD 62.39 CN¥0.10 0.01 USD
cn ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ CN CN¥7.97 1.18 USD
-0.62
CN¥4.46B 658.31M USD CN¥9.53M 1.41M USD CN¥7.94 1.17 USD CN¥8.28 1.22 USD CN¥4.46B 658.31M USD 132.83 CN¥0.06 0.008 USD
cn Chengdu B-ray Media Co.,Ltd. 600880.SS CN CN¥4.08 0.6 USD
+1.24
CN¥4.46B 658.18M USD CN¥15.25M 2.25M USD CN¥4.00 0.59 USD CN¥4.13 0.61 USD CN¥4.46B 658.18M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ CN CN¥15.67 2.31 USD
-2.67
CN¥4.45B 657.23M USD CN¥5.11M 753.88K USD CN¥15.62 2.3 USD CN¥16.70 2.46 USD CN¥4.45B 657.23M USD 0 -CN¥0.88 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency