결과 페이지 30 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.03 1.26 USD |
-0.66
|
CN¥5.06B 703.19M USD | CN¥3.23M 449.11K USD | CN¥9.03 1.26 USD | CN¥9.15 1.27 USD | CN¥5.06B 703.19M USD | 50.16 | CN¥0.18 0.03 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.58 0.64 USD |
+1.33
|
CN¥5.06B 703.14M USD | CN¥31.83M 4.43M USD | CN¥4.47 0.62 USD | CN¥4.61 0.64 USD | CN¥5.06B 703.14M USD | 14.31 | CN¥0.32 0.04 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.53 0.63 USD |
+2.49
|
CN¥5.05B 702.63M USD | CN¥14.49M 2.02M USD | CN¥4.39 0.61 USD | CN¥4.55 0.63 USD | CN¥5.05B 702.63M USD | 56.62 | CN¥0.08 0.01 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥11.10 1.54 USD |
+0.82
|
CN¥5.05B 702.43M USD | CN¥66.86M 9.3M USD | CN¥10.41 1.45 USD | CN¥11.18 1.55 USD | CN¥5.05B 702.43M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.44 0.76 USD |
+2.06
|
CN¥5.05B 702.42M USD | CN¥11.11M 1.54M USD | CN¥5.32 0.74 USD | CN¥5.52 0.77 USD | CN¥5.05B 702.42M USD | 38.85 | CN¥0.14 0.02 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.52 0.63 USD |
+0.22
|
CN¥5.05B 702.4M USD | CN¥14.08M 1.96M USD | CN¥4.45 0.62 USD | CN¥4.53 0.63 USD | CN¥5.05B 702.4M USD | 15.58 | CN¥0.29 0.04 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.46 1.04 USD |
+0.81
|
CN¥5.05B 701.73M USD | CN¥15.42M 2.14M USD | CN¥7.24 1.01 USD | CN¥7.48 1.04 USD | CN¥5.05B 701.73M USD | 0 | -CN¥0.10 -0.01 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.04 1.4 USD |
+1.52
|
CN¥5.04B 701.33M USD | CN¥9.07M 1.26M USD | CN¥9.76 1.36 USD | CN¥10.05 1.4 USD | CN¥5.04B 701.33M USD | 37.18 | CN¥0.27 0.04 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.48 1.6 USD |
+0.35
|
CN¥5.04B 700.87M USD | CN¥6.21M 862.9K USD | CN¥11.33 1.58 USD | CN¥11.49 1.6 USD | CN¥5.04B 700.87M USD | 17.13 | CN¥0.67 0.09 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥25.00 3.48 USD |
+0.89
|
CN¥5.04B 700.78M USD | CN¥1.88M 261.36K USD | CN¥24.42 3.4 USD | CN¥25.03 3.48 USD | CN¥5.04B 700.78M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.62 0.92 USD |
+2.95
|
CN¥5.04B 700.65M USD | CN¥24.04M 3.34M USD | CN¥6.38 0.89 USD | CN¥6.64 0.92 USD | CN¥5.04B 700.65M USD | 662.00 | CN¥0.01 0.001 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.95 0.97 USD |
-0.71
|
CN¥5.04B 700.22M USD | CN¥11.56M 1.61M USD | CN¥6.88 0.96 USD | CN¥7.05 0.98 USD | CN¥5.04B 700.22M USD | 57.91 | CN¥0.12 0.02 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥12.63 1.76 USD |
+1.45
|
CN¥5.04B 700.11M USD | CN¥33.95M 4.72M USD | CN¥12.30 1.71 USD | CN¥12.91 1.8 USD | CN¥5.04B 700.11M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.68 1.48 USD |
+0.95
|
CN¥5.02B 698.54M USD | CN¥3.15M 437.35K USD | CN¥10.47 1.46 USD | CN¥10.70 1.49 USD | CN¥5.02B 698.54M USD | 31.41 | CN¥0.34 0.05 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥7.79 1.08 USD |
+1.43
|
CN¥5.02B 698M USD | CN¥4.11M 571.45K USD | CN¥7.63 1.06 USD | CN¥7.80 1.08 USD | CN¥5.02B 698M USD | 16.93 | CN¥0.46 0.06 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥82.72 11.5 USD |
+0.39
|
CN¥5.02B 697.58M USD | CN¥352.79K 49.05K USD | CN¥81.58 11.34 USD | CN¥83.10 11.55 USD | CN¥5.02B 697.58M USD | 133.41 | CN¥0.62 0.09 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.75 1.08 USD |
+0.91
|
CN¥5.01B 697.06M USD | CN¥16.94M 2.36M USD | CN¥7.62 1.06 USD | CN¥7.88 1.1 USD | CN¥5.01B 697.06M USD | 70.45 | CN¥0.11 0.02 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.90 2.49 USD |
+0.17
|
CN¥5.01B 697.04M USD | CN¥18.19M 2.53M USD | CN¥17.40 2.42 USD | CN¥18.35 2.55 USD | CN¥5.01B 697.04M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥80.22 11.15 USD |
+0.19
|
CN¥5.01B 696.27M USD | CN¥1.37M 189.82K USD | CN¥76.40 10.62 USD | CN¥80.47 11.19 USD | CN¥5.01B 696.27M USD | 308.53 | CN¥0.26 0.04 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.21 1 USD |
+1.26
|
CN¥5.01B 696.15M USD | CN¥12.01M 1.67M USD | CN¥7.06 0.98 USD | CN¥7.22 1 USD | CN¥5.01B 696.15M USD | 21.20 | CN¥0.34 0.05 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.24 1.42 USD |
+0.79
|
CN¥5.00B 694.74M USD | CN¥6.36M 884.58K USD | CN¥10.05 1.4 USD | CN¥10.26 1.43 USD | CN¥5.00B 694.74M USD | 29.25 | CN¥0.35 0.05 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥34.54 4.8 USD |
+3.6
|
CN¥5.00B 694.66M USD | CN¥2.04M 283K USD | CN¥32.84 4.57 USD | CN¥34.83 4.84 USD | CN¥5.00B 694.66M USD | 36.35 | CN¥0.95 0.13 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.55 0.35 USD |
0
|
CN¥5.00B 694.57M USD | CN¥74.54M 10.36M USD | CN¥2.46 0.34 USD | CN¥2.56 0.36 USD | CN¥5.00B 694.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.70 1.77 USD |
-2.23
|
CN¥4.99B 694.41M USD | CN¥9.90M 1.38M USD | CN¥12.65 1.76 USD | CN¥13.13 1.83 USD | CN¥4.99B 694.41M USD | 19.53 | CN¥0.65 0.09 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.05 1.12 USD |
+2.42
|
CN¥4.99B 694.34M USD | CN¥16.85M 2.34M USD | CN¥7.85 1.09 USD | CN¥8.06 1.12 USD | CN¥4.99B 694.34M USD | 18.29 | CN¥0.44 0.06 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.57 0.77 USD |
+1.09
|
CN¥4.99B 693.22M USD | CN¥9.30M 1.29M USD | CN¥5.47 0.76 USD | CN¥5.59 0.78 USD | CN¥4.99B 693.22M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.10 1.27 USD |
+1.34
|
CN¥4.99B 693.21M USD | CN¥8.03M 1.12M USD | CN¥8.94 1.24 USD | CN¥9.10 1.27 USD | CN¥4.99B 693.21M USD | 30.33 | CN¥0.30 0.04 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.14 4.19 USD |
+2.55
|
CN¥4.98B 692.94M USD | CN¥3.90M 542.9K USD | CN¥29.19 4.06 USD | CN¥30.20 4.2 USD | CN¥4.98B 692.94M USD | 30.14 | CN¥1.00 0.14 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥30.93 4.3 USD |
+1.28
|
CN¥4.98B 692.88M USD | CN¥2.60M 360.93K USD | CN¥30.11 4.19 USD | CN¥31.18 4.34 USD | CN¥4.98B 692.88M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.99 3.75 USD |
+1.7
|
CN¥4.98B 692.83M USD | CN¥7.57M 1.05M USD | CN¥25.65 3.57 USD | CN¥27.45 3.82 USD | CN¥4.98B 692.83M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.61 2.45 USD |
-7.17
|
CN¥4.98B 692.39M USD | CN¥33.80M 4.7M USD | CN¥16.91 2.35 USD | CN¥18.20 2.53 USD | CN¥4.98B 692.39M USD | 46.34 | CN¥0.38 0.05 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥39.18 5.45 USD |
+0.51
|
CN¥4.98B 692.31M USD | CN¥306.10K 42.56K USD | CN¥38.62 5.37 USD | CN¥39.37 5.47 USD | CN¥4.98B 692.31M USD | 41.24 | CN¥0.95 0.13 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.79 0.81 USD |
-0.34
|
CN¥4.97B 691.72M USD | CN¥9.52M 1.32M USD | CN¥5.68 0.79 USD | CN¥5.81 0.81 USD | CN¥4.97B 691.72M USD | 14.84 | CN¥0.39 0.05 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.98 0.28 USD |
+0.51
|
CN¥4.97B 691.71M USD | CN¥73.26M 10.19M USD | CN¥1.94 0.27 USD | CN¥1.99 0.28 USD | CN¥4.97B 691.71M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.16 1.69 USD |
-0.16
|
CN¥4.97B 691.41M USD | CN¥4.19M 582.45K USD | CN¥11.99 1.67 USD | CN¥12.27 1.71 USD | CN¥4.97B 691.41M USD | 30.39 | CN¥0.40 0.06 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥25.16 3.5 USD |
+5.71
|
CN¥4.97B 691.27M USD | CN¥10.34M 1.44M USD | CN¥23.69 3.29 USD | CN¥25.65 3.57 USD | CN¥4.97B 691.27M USD | 314.50 | CN¥0.08 0.01 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.74 0.24 USD |
+0.58
|
CN¥4.97B 691.2M USD | CN¥19.59M 2.72M USD | CN¥1.72 0.24 USD | CN¥1.75 0.24 USD | CN¥4.97B 691.2M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥18.95 2.63 USD |
+1.23
|
CN¥4.97B 690.86M USD | CN¥2.78M 386.18K USD | CN¥18.47 2.57 USD | CN¥18.95 2.63 USD | CN¥4.97B 690.86M USD | 111.47 | CN¥0.17 0.02 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.62 0.92 USD |
+3.44
|
CN¥4.97B 690.58M USD | CN¥157.54M 21.91M USD | CN¥6.49 0.9 USD | CN¥6.99 0.97 USD | CN¥4.97B 690.58M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.40 2 USD |
+1.91
|
CN¥4.96B 690.18M USD | CN¥3.89M 540.24K USD | CN¥14.01 1.95 USD | CN¥14.43 2.01 USD | CN¥4.96B 690.18M USD | 22.15 | CN¥0.65 0.09 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.99 2.64 USD |
+3.66
|
CN¥4.96B 690.11M USD | CN¥2.89M 401.14K USD | CN¥18.16 2.53 USD | CN¥19.01 2.64 USD | CN¥4.96B 690.11M USD | 118.68 | CN¥0.16 0.02 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥47.88 6.66 USD |
+3.59
|
CN¥4.96B 690.11M USD | CN¥1.87M 260.2K USD | CN¥46.20 6.42 USD | CN¥47.99 6.67 USD | CN¥4.96B 690.11M USD | 70.41 | CN¥0.68 0.09 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥36.70 5.1 USD |
+2.11
|
CN¥4.96B 689.86M USD | CN¥5.50M 764.13K USD | CN¥34.96 4.86 USD | CN¥36.77 5.11 USD | CN¥4.96B 689.86M USD | 333.63 | CN¥0.11 0.02 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.81 2.62 USD |
+0.86
|
CN¥4.96B 689.79M USD | CN¥3.70M 514.58K USD | CN¥18.44 2.56 USD | CN¥18.86 2.62 USD | CN¥4.96B 689.79M USD | 26.12 | CN¥0.72 0.1 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.95 1.38 USD |
+1.22
|
CN¥4.96B 689.03M USD | CN¥6.33M 880.67K USD | CN¥9.70 1.35 USD | CN¥10.04 1.4 USD | CN¥4.96B 689.03M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥18.39 2.56 USD |
-3.01
|
CN¥4.95B 688.58M USD | CN¥36.39M 5.06M USD | CN¥18.14 2.52 USD | CN¥19.36 2.69 USD | CN¥4.95B 688.58M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.00 1.25 USD |
+1.58
|
CN¥4.95B 688.3M USD | CN¥9.34M 1.3M USD | CN¥8.79 1.22 USD | CN¥9.01 1.25 USD | CN¥4.95B 688.3M USD | 42.85 | CN¥0.21 0.03 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.11 0.29 USD |
+0.96
|
CN¥4.95B 688.3M USD | CN¥28.72M 3.99M USD | CN¥2.05 0.29 USD | CN¥2.11 0.29 USD | CN¥4.95B 688.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.46 0.62 USD |
+0.22
|
CN¥4.95B 688.3M USD | CN¥33.64M 4.68M USD | CN¥4.34 0.6 USD | CN¥4.50 0.63 USD | CN¥4.95B 688.3M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥31.85 4.43 USD |
+9.71
|
CN¥4.94B 687.03M USD | CN¥15.14M 2.1M USD | CN¥28.91 4.02 USD | CN¥32.20 4.48 USD | CN¥4.94B 687.03M USD | 199.06 | CN¥0.16 0.02 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.87 1.23 USD |
+1.49
|
CN¥4.94B 686.48M USD | CN¥7.33M 1.02M USD | CN¥8.66 1.2 USD | CN¥8.88 1.23 USD | CN¥4.94B 686.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.07 3.07 USD |
+0.5
|
CN¥4.94B 686.36M USD | CN¥13.97M 1.94M USD | CN¥21.60 3 USD | CN¥22.40 3.11 USD | CN¥4.94B 686.36M USD | 33.43 | CN¥0.66 0.09 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.30 0.46 USD |
+2.48
|
CN¥4.94B 686.27M USD | CN¥32.19M 4.48M USD | CN¥3.22 0.45 USD | CN¥3.37 0.47 USD | CN¥4.94B 686.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥24.46 3.4 USD |
+1.54
|
CN¥4.93B 685.62M USD | CN¥1.82M 253.74K USD | CN¥23.89 3.32 USD | CN¥24.48 3.4 USD | CN¥4.93B 685.62M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.39 1.31 USD |
+1.08
|
CN¥4.93B 685.57M USD | CN¥13.16M 1.83M USD | CN¥9.12 1.27 USD | CN¥9.42 1.31 USD | CN¥4.93B 685.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.61 1.61 USD |
+0.52
|
CN¥4.93B 685.12M USD | CN¥6.31M 876.79K USD | CN¥11.36 1.58 USD | CN¥11.61 1.61 USD | CN¥4.93B 685.12M USD | 116.09 | CN¥0.10 0.01 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.54 1.6 USD |
+4.15
|
CN¥4.93B 684.84M USD | CN¥15.42M 2.14M USD | CN¥10.99 1.53 USD | CN¥11.56 1.61 USD | CN¥4.93B 684.84M USD | 288.50 | CN¥0.04 0.005 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.89 1.38 USD |
+0.2
|
CN¥4.92B 684.77M USD | CN¥6.02M 837.68K USD | CN¥9.67 1.34 USD | CN¥9.92 1.38 USD | CN¥4.92B 684.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥8.58 1.19 USD |
0
|
CN¥4.92B 684.64M USD | CN¥89.74M 12.48M USD | CN¥8.01 1.11 USD | CN¥8.84 1.23 USD | CN¥4.92B 684.64M USD | 107.25 | CN¥0.08 0.01 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.18 1.69 USD |
+10.03
|
CN¥4.92B 684.56M USD | CN¥19.78M 2.75M USD | CN¥11.03 1.53 USD | CN¥12.18 1.69 USD | CN¥4.92B 684.56M USD | 101.50 | CN¥0.12 0.02 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥37.66 5.24 USD |
+2.11
|
CN¥4.92B 684.42M USD | CN¥758.47K 105.46K USD | CN¥36.61 5.09 USD | CN¥37.89 5.27 USD | CN¥4.92B 684.42M USD | 43.79 | CN¥0.86 0.12 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.94 0.83 USD |
+1.54
|
CN¥4.92B 684M USD | CN¥77.52M 10.78M USD | CN¥5.89 0.82 USD | CN¥6.24 0.87 USD | CN¥4.92B 684M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥30.63 4.26 USD |
+5.19
|
CN¥4.92B 683.82M USD | CN¥10.55M 1.47M USD | CN¥28.66 3.98 USD | CN¥30.87 4.29 USD | CN¥4.92B 683.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.95 1.24 USD |
0
|
CN¥4.92B 683.81M USD | CN¥10.09M 1.4M USD | CN¥8.86 1.23 USD | CN¥9.01 1.25 USD | CN¥4.92B 683.81M USD | 23.55 | CN¥0.38 0.05 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.11 0.99 USD |
-0.14
|
CN¥4.91B 683.02M USD | CN¥15.00M 2.09M USD | CN¥6.96 0.97 USD | CN¥7.15 0.99 USD | CN¥4.91B 683.02M USD | 142.19 | CN¥0.05 0.006 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.34 0.74 USD |
+0.38
|
CN¥4.91B 682.9M USD | CN¥7.58M 1.05M USD | CN¥5.29 0.74 USD | CN¥5.35 0.74 USD | CN¥4.91B 682.9M USD | 18.41 | CN¥0.29 0.04 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥28.75 4 USD |
+0.91
|
CN¥4.91B 682.58M USD | CN¥2.99M 416.07K USD | CN¥28.21 3.92 USD | CN¥29.00 4.03 USD | CN¥4.91B 682.58M USD | 50.43 | CN¥0.57 0.08 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.24 1.7 USD |
+1.83
|
CN¥4.91B 682.46M USD | CN¥4.36M 606.15K USD | CN¥11.94 1.66 USD | CN¥12.26 1.7 USD | CN¥4.91B 682.46M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.78 1.22 USD |
+1.39
|
CN¥4.91B 682.41M USD | CN¥8.70M 1.21M USD | CN¥8.53 1.19 USD | CN¥8.79 1.22 USD | CN¥4.91B 682.41M USD | 292.66 | CN¥0.03 0.004 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥17.07 2.37 USD |
+2.83
|
CN¥4.91B 682.12M USD | CN¥5.00M 695.65K USD | CN¥16.41 2.28 USD | CN¥17.08 2.37 USD | CN¥4.91B 682.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.26 1.57 USD |
-0.27
|
CN¥4.90B 681.3M USD | CN¥1.69M 235.66K USD | CN¥11.11 1.54 USD | CN¥11.33 1.58 USD | CN¥4.90B 681.3M USD | 21.65 | CN¥0.52 0.07 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.74 0.38 USD |
+1.86
|
CN¥4.90B 681.16M USD | CN¥20.00M 2.78M USD | CN¥2.66 0.37 USD | CN¥2.74 0.38 USD | CN¥4.90B 681.16M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥10.60 1.47 USD |
-1.12
|
CN¥4.89B 680.57M USD | CN¥12.04M 1.67M USD | CN¥10.55 1.47 USD | CN¥10.78 1.5 USD | CN¥4.89B 680.57M USD | 18.27 | CN¥0.58 0.08 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥30.05 4.18 USD |
-0.17
|
CN¥4.89B 679.87M USD | CN¥3.37M 467.89K USD | CN¥29.55 4.11 USD | CN¥30.15 4.19 USD | CN¥4.89B 679.87M USD | 751.25 | CN¥0.04 0.005 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.04 0.7 USD |
+0.6
|
CN¥4.88B 679.08M USD | CN¥37.82M 5.26M USD | CN¥4.92 0.68 USD | CN¥5.05 0.7 USD | CN¥4.88B 679.08M USD | 45.81 | CN¥0.11 0.02 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥7.40 1.03 USD |
+0.27
|
CN¥4.88B 678.82M USD | CN¥3.14M 437.06K USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥4.88B 678.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.70 0.51 USD |
+0.82
|
CN¥4.88B 678.46M USD | CN¥8.55M 1.19M USD | CN¥3.64 0.51 USD | CN¥3.71 0.52 USD | CN¥4.88B 678.46M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.20 1.56 USD |
+10.02
|
CN¥4.88B 678.35M USD | CN¥46.12M 6.41M USD | CN¥10.10 1.4 USD | CN¥11.20 1.56 USD | CN¥4.88B 678.35M USD | 53.33 | CN¥0.21 0.03 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥33.84 4.71 USD |
+0.62
|
CN¥4.88B 677.99M USD | CN¥1.84M 255.36K USD | CN¥32.90 4.57 USD | CN¥33.85 4.71 USD | CN¥4.88B 677.99M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥46.88 6.52 USD |
+1.52
|
CN¥4.88B 677.91M USD | CN¥1.46M 202.42K USD | CN¥44.85 6.24 USD | CN¥46.96 6.53 USD | CN¥4.88B 677.91M USD | 42.61 | CN¥1.10 0.15 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥16.48 2.29 USD |
+1.79
|
CN¥4.87B 677.02M USD | CN¥6.19M 860.17K USD | CN¥15.95 2.22 USD | CN¥16.66 2.32 USD | CN¥4.87B 677.02M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.10 0.71 USD |
+1.8
|
CN¥4.87B 676.81M USD | CN¥6.38M 886.93K USD | CN¥4.99 0.69 USD | CN¥5.10 0.71 USD | CN¥4.87B 676.81M USD | 22.17 | CN¥0.23 0.03 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥12.15 1.69 USD |
+2.1
|
CN¥4.87B 676.73M USD | CN¥14.56M 2.02M USD | CN¥11.86 1.65 USD | CN¥12.19 1.69 USD | CN¥4.87B 676.73M USD | 60.74 | CN¥0.20 0.03 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.73 1.35 USD |
+1.35
|
CN¥4.86B 676.45M USD | CN¥5.70M 791.96K USD | CN¥9.51 1.32 USD | CN¥9.74 1.35 USD | CN¥4.86B 676.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.80 1.08 USD |
+2.63
|
CN¥4.86B 676.19M USD | CN¥42.33M 5.89M USD | CN¥7.43 1.03 USD | CN¥8.00 1.11 USD | CN¥4.86B 676.19M USD | 70.90 | CN¥0.11 0.02 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.76 5.67 USD |
+0.3
|
CN¥4.86B 675.84M USD | CN¥544.08K 75.65K USD | CN¥40.36 5.61 USD | CN¥41.01 5.7 USD | CN¥4.86B 675.84M USD | 16.84 | CN¥2.42 0.34 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.98 0.97 USD |
+0.72
|
CN¥4.86B 675.48M USD | CN¥8.09M 1.13M USD | CN¥6.90 0.96 USD | CN¥6.99 0.97 USD | CN¥4.86B 675.48M USD | 10.57 | CN¥0.66 0.09 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.53 2.58 USD |
+1.98
|
CN¥4.85B 675.01M USD | CN¥12.29M 1.71M USD | CN¥18.01 2.5 USD | CN¥18.57 2.58 USD | CN¥4.85B 675.01M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.41 3.12 USD |
0
|
CN¥4.85B 674.69M USD | CN¥2.14M 297.51K USD | CN¥22.15 3.08 USD | CN¥22.43 3.12 USD | CN¥4.85B 674.69M USD | 14.74 | CN¥1.52 0.21 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.35 3.25 USD |
+0.73
|
CN¥4.85B 674.68M USD | CN¥4.25M 590.38K USD | CN¥22.75 3.16 USD | CN¥23.40 3.25 USD | CN¥4.85B 674.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥40.37 5.61 USD |
+10
|
CN¥4.85B 674.26M USD | CN¥7.64M 1.06M USD | CN¥36.50 5.08 USD | CN¥40.37 5.61 USD | CN¥4.85B 674.26M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.93 1.66 USD |
+0.93
|
CN¥4.85B 673.94M USD | CN¥4.22M 586.95K USD | CN¥11.64 1.62 USD | CN¥12.03 1.67 USD | CN¥4.85B 673.94M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥40.31 5.6 USD |
-1.18
|
CN¥4.84B 673.22M USD | CN¥4.97M 691.49K USD | CN¥39.81 5.54 USD | CN¥40.99 5.7 USD | CN¥4.84B 673.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥6.07 0.84 USD |
+1.85
|
CN¥4.84B 672.9M USD | CN¥67.66M 9.41M USD | CN¥5.68 0.79 USD | CN¥6.08 0.85 USD | CN¥4.84B 672.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
| HCR Co., Ltd 688500.SS | CN¥64.27 8.94 USD |
-2.89
|
CN¥4.84B 672.88M USD | CN¥3.11M 432.16K USD | CN¥60.26 8.38 USD | CN¥64.80 9.01 USD | CN¥4.84B 672.88M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥40.31 5.6 USD |
+3.23
|
CN¥4.84B 672.58M USD | CN¥3.00M 416.48K USD | CN¥38.82 5.4 USD | CN¥40.58 5.64 USD | CN¥4.84B 672.58M USD | 41.13 | CN¥0.98 0.14 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.09 6.69 USD |
+1.07
|
CN¥4.84B 672.36M USD | CN¥635.27K 88.33K USD | CN¥47.21 6.56 USD | CN¥48.10 6.69 USD | CN¥4.84B 672.36M USD | 30.24 | CN¥1.59 0.22 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.94 1.8 USD |
0
|
CN¥4.83B 671.68M USD | CN¥21.74M 3.02M USD | CN¥12.05 1.68 USD | CN¥12.94 1.8 USD | CN¥4.83B 671.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.58 0.64 USD |
+2
|
CN¥4.83B 671.22M USD | CN¥16.74M 2.33M USD | CN¥4.46 0.62 USD | CN¥4.58 0.64 USD | CN¥4.83B 671.22M USD | 229.00 | CN¥0.02 0.002 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.85 2.9 USD |
-1.28
|
CN¥4.82B 670.81M USD | CN¥4.68M 651.01K USD | CN¥20.45 2.84 USD | CN¥20.93 2.91 USD | CN¥4.82B 670.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||