결과 페이지 30 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.51 0.52 USD |
+1.45
|
CN¥4.72B 696.33M USD | CN¥17.70M 2.61M USD | CN¥3.45 0.51 USD | CN¥3.60 0.53 USD | CN¥4.72B 696.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥59.41 8.77 USD |
-9.1
|
CN¥4.72B 696.01M USD | CN¥3.42M 504.63K USD | CN¥57.11 8.43 USD | CN¥66.47 9.81 USD | CN¥4.72B 696.01M USD | 69.89 | CN¥0.85 0.13 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.74 1.44 USD |
+1.99
|
CN¥4.72B 695.88M USD | CN¥14.63M 2.16M USD | CN¥9.54 1.41 USD | CN¥10.19 1.5 USD | CN¥4.72B 695.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.41 2.42 USD |
+8.32
|
CN¥4.72B 695.85M USD | CN¥13.95M 2.06M USD | CN¥15.41 2.27 USD | CN¥17.13 2.53 USD | CN¥4.72B 695.85M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.48 0.81 USD |
+1.11
|
CN¥4.72B 695.8M USD | CN¥20.31M 3M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥4.72B 695.8M USD | 18.26 | CN¥0.30 0.04 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.78 3.66 USD |
+2.06
|
CN¥4.71B 695.23M USD | CN¥1.95M 287.72K USD | CN¥24.39 3.6 USD | CN¥25.09 3.7 USD | CN¥4.71B 695.23M USD | 40.62 | CN¥0.61 0.09 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥15.53 2.29 USD |
-9.81
|
CN¥4.71B 695.21M USD | CN¥56.46M 8.33M USD | CN¥15.50 2.29 USD | CN¥16.88 2.49 USD | CN¥4.71B 695.21M USD | 36.11 | CN¥0.43 0.06 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.37 5.81 USD |
+2.02
|
CN¥4.71B 694.6M USD | CN¥1.25M 183.8K USD | CN¥38.80 5.72 USD | CN¥39.71 5.86 USD | CN¥4.71B 694.6M USD | 171.17 | CN¥0.23 0.03 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥30.36 4.48 USD |
+1.74
|
CN¥4.71B 694.33M USD | CN¥3.46M 510.18K USD | CN¥29.50 4.35 USD | CN¥30.76 4.54 USD | CN¥4.71B 694.33M USD | 60.71 | CN¥0.50 0.07 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.38 2.56 USD |
+2.72
|
CN¥4.71B 694.23M USD | CN¥4.29M 632.63K USD | CN¥16.71 2.47 USD | CN¥17.73 2.62 USD | CN¥4.71B 694.23M USD | 23.17 | CN¥0.75 0.11 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.98 1.32 USD |
+0.9
|
CN¥4.70B 693.92M USD | CN¥4.73M 698.04K USD | CN¥8.84 1.3 USD | CN¥9.05 1.34 USD | CN¥4.70B 693.92M USD | 30.96 | CN¥0.29 0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.05 3.99 USD |
+3.56
|
CN¥4.70B 693.63M USD | CN¥4.01M 591.09K USD | CN¥26.26 3.87 USD | CN¥27.23 4.02 USD | CN¥4.70B 693.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.48 6.27 USD |
+3.99
|
CN¥4.70B 693.23M USD | CN¥2.48M 365.26K USD | CN¥41.53 6.13 USD | CN¥44.97 6.64 USD | CN¥4.70B 693.23M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.01 0.74 USD |
+1.01
|
CN¥4.70B 693.18M USD | CN¥6.24M 921.15K USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥4.70B 693.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.26 1.66 USD |
+1.81
|
CN¥4.70B 693.15M USD | CN¥6.67M 984.3K USD | CN¥11.23 1.66 USD | CN¥11.68 1.72 USD | CN¥4.70B 693.15M USD | 18.76 | CN¥0.60 0.09 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥25.29 3.73 USD |
-1.94
|
CN¥4.70B 692.75M USD | CN¥4.16M 613.88K USD | CN¥25.19 3.72 USD | CN¥26.89 3.97 USD | CN¥4.70B 692.75M USD | 20.56 | CN¥1.23 0.18 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.56 0.82 USD |
-3.81
|
CN¥4.69B 691.74M USD | CN¥39.07M 5.77M USD | CN¥5.50 0.81 USD | CN¥5.79 0.85 USD | CN¥4.69B 691.74M USD | 79.42 | CN¥0.07 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.36 3.15 USD |
+0.52
|
CN¥4.69B 691.48M USD | CN¥2.42M 357.03K USD | CN¥21.23 3.13 USD | CN¥22.06 3.25 USD | CN¥4.69B 691.48M USD | 73.65 | CN¥0.29 0.04 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥53.26 7.86 USD |
+1.08
|
CN¥4.69B 691.45M USD | CN¥988.63K 145.87K USD | CN¥52.80 7.79 USD | CN¥55.38 8.17 USD | CN¥4.69B 691.45M USD | 69.16 | CN¥0.77 0.11 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.80 0.56 USD |
0
|
CN¥4.68B 691.02M USD | CN¥10.06M 1.48M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥4.68B 691.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥17.96 2.65 USD |
-4.97
|
CN¥4.68B 690.55M USD | CN¥2.12M 312.61K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.68B 690.55M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥16.67 2.46 USD |
-2.23
|
CN¥4.68B 689.89M USD | CN¥5.71M 841.85K USD | CN¥16.59 2.45 USD | CN¥17.39 2.57 USD | CN¥4.68B 689.89M USD | 29.76 | CN¥0.56 0.08 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.28 1.81 USD |
+2.08
|
CN¥4.67B 689.5M USD | CN¥6.28M 927.3K USD | CN¥12.20 1.8 USD | CN¥12.84 1.89 USD | CN¥4.67B 689.5M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.25 1.66 USD |
-1.49
|
CN¥4.67B 688.83M USD | CN¥9.43M 1.39M USD | CN¥11.23 1.66 USD | CN¥11.77 1.74 USD | CN¥4.67B 688.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.13 0.9 USD |
+2.51
|
CN¥4.67B 688.47M USD | CN¥23.96M 3.54M USD | CN¥5.96 0.88 USD | CN¥6.18 0.91 USD | CN¥4.67B 688.47M USD | 306.50 | CN¥0.02 0.002 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.97 1.18 USD |
-3.04
|
CN¥4.66B 688.19M USD | CN¥37.45M 5.52M USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥4.66B 688.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.84 0.71 USD |
+2.11
|
CN¥4.66B 687.93M USD | CN¥6.72M 992.03K USD | CN¥4.74 0.7 USD | CN¥4.89 0.72 USD | CN¥4.66B 687.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.29 0.49 USD |
+0.61
|
CN¥4.66B 687.68M USD | CN¥14.97M 2.21M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥4.66B 687.68M USD | 41.12 | CN¥0.08 0.01 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.81 1.3 USD |
+4.01
|
CN¥4.66B 687.57M USD | CN¥22.41M 3.31M USD | CN¥8.52 1.26 USD | CN¥9.10 1.34 USD | CN¥4.66B 687.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.52 2.44 USD |
+0.36
|
CN¥4.65B 686.33M USD | CN¥2.72M 400.93K USD | CN¥16.32 2.41 USD | CN¥16.77 2.47 USD | CN¥4.65B 686.33M USD | 183.55 | CN¥0.09 0.01 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥4.65B 686.23M USD | CN¥10.00M 1.48M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥4.65B 686.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.87 0.72 USD |
+1.25
|
CN¥4.65B 685.82M USD | CN¥7.58M 1.12M USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥4.65B 685.82M USD | 18.03 | CN¥0.27 0.04 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.28 0.78 USD |
+0.57
|
CN¥4.64B 684.84M USD | CN¥7.56M 1.12M USD | CN¥5.19 0.77 USD | CN¥5.38 0.79 USD | CN¥4.64B 684.84M USD | 21.12 | CN¥0.25 0.04 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.43 0.65 USD |
+1.6
|
CN¥4.63B 683.7M USD | CN¥14.74M 2.18M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥4.63B 683.7M USD | 17.71 | CN¥0.25 0.04 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥7.14 1.05 USD |
+3.03
|
CN¥4.63B 683.57M USD | CN¥39.04M 5.76M USD | CN¥6.77 1 USD | CN¥7.42 1.09 USD | CN¥4.63B 683.57M USD | 34.00 | CN¥0.21 0.03 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.32 3.29 USD |
+2.34
|
CN¥4.63B 683.5M USD | CN¥3.68M 542.37K USD | CN¥22.20 3.28 USD | CN¥22.77 3.36 USD | CN¥4.63B 683.5M USD | 82.66 | CN¥0.27 0.04 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥4.63B 683.43M USD | CN¥18.34M 2.71M USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥4.63B 683.43M USD | 29.87 | CN¥0.16 0.02 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.81 1.59 USD |
+0.65
|
CN¥4.63B 683.43M USD | CN¥1.39M 204.79K USD | CN¥10.70 1.58 USD | CN¥10.89 1.61 USD | CN¥4.63B 683.43M USD | 28.44 | CN¥0.38 0.06 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.73 3.5 USD |
+0.98
|
CN¥4.63B 683.23M USD | CN¥7.92M 1.17M USD | CN¥22.70 3.35 USD | CN¥24.22 3.57 USD | CN¥4.63B 683.23M USD | 60.84 | CN¥0.39 0.06 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.27 0.48 USD |
+2.19
|
CN¥4.63B 682.84M USD | CN¥6.21M 915.96K USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥4.63B 682.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.57 0.67 USD |
+0.88
|
CN¥4.63B 682.67M USD | CN¥10.51M 1.55M USD | CN¥4.44 0.66 USD | CN¥4.63 0.68 USD | CN¥4.63B 682.67M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥7.57 1.12 USD |
+1.61
|
CN¥4.62B 681.89M USD | CN¥9.53M 1.41M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥4.62B 681.89M USD | 151.40 | CN¥0.05 0.007 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.11 1.04 USD |
+2.53
|
HK$5.33B 681.53M USD | HK$312.67K 39.98K USD | HK$8.00 1.02 USD | HK$8.12 1.04 USD | HK$5.33B 681.53M USD | 67.58 | HK$0.12 0.02 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.21 1.95 USD |
+2.32
|
CN¥4.62B 681.46M USD | CN¥4.77M 703.47K USD | CN¥12.92 1.91 USD | CN¥13.29 1.96 USD | CN¥4.62B 681.46M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.26 2.4 USD |
-0.06
|
CN¥4.62B 681.24M USD | CN¥12.69M 1.87M USD | CN¥16.01 2.36 USD | CN¥16.73 2.47 USD | CN¥4.62B 681.24M USD | 30.11 | CN¥0.54 0.08 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥28.09 4.14 USD |
+1.33
|
CN¥4.61B 680.44M USD | CN¥2.33M 343.23K USD | CN¥27.57 4.07 USD | CN¥28.35 4.18 USD | CN¥4.61B 680.44M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.60 1.71 USD |
+1.49
|
CN¥4.61B 679.65M USD | CN¥9.02M 1.33M USD | CN¥11.51 1.7 USD | CN¥12.23 1.8 USD | CN¥4.61B 679.65M USD | 50.43 | CN¥0.23 0.03 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥17.83 2.63 USD |
+1.13
|
CN¥4.60B 679.45M USD | CN¥4.05M 596.87K USD | CN¥17.66 2.61 USD | CN¥18.47 2.73 USD | CN¥4.60B 679.45M USD | 68.57 | CN¥0.26 0.04 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.02 1.33 USD |
+10.93
|
CN¥4.60B 678.98M USD | CN¥36.48M 5.38M USD | CN¥8.23 1.21 USD | CN¥9.30 1.37 USD | CN¥4.60B 678.98M USD | 902.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.48 0.51 USD |
+2.65
|
CN¥4.60B 678.15M USD | CN¥10.18M 1.5M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥4.60B 678.15M USD | 116.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.05 1.93 USD |
-2.1
|
CN¥4.60B 678.05M USD | CN¥8.85M 1.31M USD | CN¥13.05 1.93 USD | CN¥13.88 2.05 USD | CN¥4.60B 678.05M USD | 24.62 | CN¥0.53 0.08 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.56 0.97 USD |
+1.08
|
CN¥4.60B 678.03M USD | CN¥4.94M 728.45K USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥4.60B 678.03M USD | 0 | -CN¥0.30 -0.04 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.14 0.61 USD |
+6.15
|
CN¥4.60B 677.99M USD | CN¥42.49M 6.27M USD | CN¥3.85 0.57 USD | CN¥4.28 0.63 USD | CN¥4.60B 677.99M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.73 2.32 USD |
-1.57
|
CN¥4.59B 677.61M USD | CN¥4.77M 704.52K USD | CN¥15.41 2.27 USD | CN¥16.79 2.48 USD | CN¥4.59B 677.61M USD | 18.50 | CN¥0.85 0.13 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.95 1.32 USD |
+9.95
|
CN¥4.59B 677.6M USD | CN¥5.13M 757.27K USD | CN¥8.19 1.21 USD | CN¥8.95 1.32 USD | CN¥4.59B 677.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.94 1.02 USD |
+0.87
|
CN¥4.59B 677.44M USD | CN¥8.87M 1.31M USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥4.59B 677.44M USD | 231.33 | CN¥0.03 0.004 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.84 0.42 USD |
+1.79
|
CN¥4.59B 677.11M USD | CN¥4.39M 647.28K USD | CN¥2.75 0.41 USD | CN¥2.87 0.42 USD | CN¥4.59B 677.11M USD | 0 | CN¥0.00 0 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥47.77 7.05 USD |
+7.4
|
CN¥4.59B 676.64M USD | CN¥5.71M 841.82K USD | CN¥44.06 6.5 USD | CN¥49.57 7.31 USD | CN¥4.59B 676.64M USD | 108.56 | CN¥0.44 0.06 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.34 1.67 USD |
+3.85
|
CN¥4.58B 676.49M USD | CN¥3.99M 588.39K USD | CN¥10.99 1.62 USD | CN¥11.43 1.69 USD | CN¥4.58B 676.49M USD | 23.62 | CN¥0.48 0.07 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.70 2.91 USD |
+2.39
|
CN¥4.58B 676.2M USD | CN¥2.11M 311.69K USD | CN¥19.25 2.84 USD | CN¥20.14 2.97 USD | CN¥4.58B 676.2M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.67 1.13 USD |
+1.86
|
CN¥4.58B 676.1M USD | CN¥13.12M 1.94M USD | CN¥7.45 1.1 USD | CN¥7.73 1.14 USD | CN¥4.58B 676.1M USD | 18.70 | CN¥0.41 0.06 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.79 0.56 USD |
+1.88
|
CN¥4.58B 675.62M USD | CN¥7.76M 1.14M USD | CN¥3.72 0.55 USD | CN¥3.85 0.57 USD | CN¥4.58B 675.62M USD | 379.00 | CN¥0.01 0.001 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.23 1.51 USD |
+1.99
|
CN¥4.58B 675.57M USD | CN¥1.26M 185.76K USD | CN¥9.97 1.47 USD | CN¥10.26 1.51 USD | CN¥4.58B 675.57M USD | 11.24 | CN¥0.91 0.13 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥28.34 4.18 USD |
-3.7
|
CN¥4.57B 674.17M USD | CN¥9.06M 1.34M USD | CN¥28.21 4.16 USD | CN¥30.10 4.44 USD | CN¥4.57B 674.17M USD | 94.46 | CN¥0.30 0.04 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.20 0.62 USD |
+2.93
|
CN¥4.57B 673.98M USD | CN¥15.86M 2.34M USD | CN¥4.04 0.6 USD | CN¥4.25 0.63 USD | CN¥4.57B 673.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥16.00 2.36 USD |
+1.46
|
CN¥4.57B 673.89M USD | CN¥6.24M 920.34K USD | CN¥15.62 2.3 USD | CN¥16.19 2.39 USD | CN¥4.57B 673.89M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥4.56B 673.44M USD | CN¥23.01M 3.4M USD | CN¥3.51 0.52 USD | CN¥3.78 0.56 USD | CN¥4.56B 673.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.64 1.72 USD |
-2.1
|
CN¥4.56B 673.15M USD | CN¥6.67M 983.89K USD | CN¥11.38 1.68 USD | CN¥12.01 1.77 USD | CN¥4.56B 673.15M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.43 2.87 USD |
+1.99
|
CN¥4.56B 672.89M USD | CN¥3.29M 485.09K USD | CN¥19.22 2.84 USD | CN¥19.62 2.89 USD | CN¥4.56B 672.89M USD | 57.14 | CN¥0.34 0.05 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.19 1.21 USD |
+0.86
|
CN¥4.56B 672.69M USD | CN¥5.73M 846.17K USD | CN¥7.95 1.17 USD | CN¥8.30 1.22 USD | CN¥4.56B 672.69M USD | 17.42 | CN¥0.47 0.07 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.36 1.23 USD |
+1.95
|
CN¥4.55B 671.69M USD | CN¥6.17M 910.16K USD | CN¥8.14 1.2 USD | CN¥8.41 1.24 USD | CN¥4.55B 671.69M USD | 23.88 | CN¥0.35 0.05 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.41 1.83 USD |
+2.14
|
CN¥4.55B 671.65M USD | CN¥1.95M 287.97K USD | CN¥12.13 1.79 USD | CN¥12.52 1.85 USD | CN¥4.55B 671.65M USD | 82.73 | CN¥0.15 0.02 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.95 1.47 USD |
+7.91
|
CN¥4.55B 671.64M USD | CN¥13.14M 1.94M USD | CN¥9.26 1.37 USD | CN¥9.97 1.47 USD | CN¥4.55B 671.64M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.36 1.09 USD |
+0.27
|
CN¥4.55B 671.63M USD | CN¥28.66M 4.23M USD | CN¥7.30 1.08 USD | CN¥7.95 1.17 USD | CN¥4.55B 671.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.32 0.93 USD |
+1.61
|
CN¥4.55B 671.22M USD | CN¥8.45M 1.25M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥4.55B 671.22M USD | 27.47 | CN¥0.23 0.03 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.65 2.6 USD |
+3.95
|
CN¥4.55B 670.85M USD | CN¥4.03M 594.3K USD | CN¥16.93 2.5 USD | CN¥17.90 2.64 USD | CN¥4.55B 670.85M USD | 11.92 | CN¥1.48 0.22 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.05 0.39 USD |
+0.99
|
HK$5.25B 670.69M USD | HK$22.40K 2.86K USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$5.25B 670.69M USD | 6.77 | HK$0.45 0.06 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.26 1.37 USD |
-0.22
|
CN¥4.54B 670.18M USD | CN¥8.09M 1.19M USD | CN¥9.18 1.35 USD | CN¥9.49 1.4 USD | CN¥4.54B 670.18M USD | 0 | CN¥0.00 0 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.87 1.46 USD |
-3.62
|
CN¥4.54B 669.33M USD | CN¥16.88M 2.49M USD | CN¥9.49 1.4 USD | CN¥10.29 1.52 USD | CN¥4.54B 669.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥31.66 4.67 USD |
-0.53
|
CN¥4.54B 669.14M USD | CN¥1.75M 257.48K USD | CN¥31.64 4.67 USD | CN¥32.83 4.84 USD | CN¥4.54B 669.14M USD | 131.91 | CN¥0.24 0.04 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.11 0.61 USD |
+1.49
|
CN¥4.53B 668.53M USD | CN¥22.42M 3.31M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥4.53B 668.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.46 2.72 USD |
-0.16
|
CN¥4.53B 668.5M USD | CN¥13.50M 1.99M USD | CN¥18.38 2.71 USD | CN¥19.40 2.86 USD | CN¥4.53B 668.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.52 2.73 USD |
-1.54
|
CN¥4.53B 667.99M USD | CN¥13.08M 1.93M USD | CN¥18.40 2.71 USD | CN¥19.30 2.85 USD | CN¥4.53B 667.99M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.69 0.99 USD |
-1.62
|
CN¥4.53B 667.78M USD | CN¥13.41M 1.98M USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥4.53B 667.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.32 0.93 USD |
-4.09
|
CN¥4.52B 666.98M USD | CN¥56.15M 8.28M USD | CN¥6.30 0.93 USD | CN¥6.77 1 USD | CN¥4.52B 666.98M USD | 63.20 | CN¥0.10 0.01 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.85 1.16 USD |
+3.15
|
CN¥4.51B 664.7M USD | CN¥14.51M 2.14M USD | CN¥7.64 1.13 USD | CN¥7.96 1.17 USD | CN¥4.51B 664.7M USD | 71.36 | CN¥0.11 0.02 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥19.15 2.83 USD |
+0.05
|
CN¥4.50B 664.56M USD | CN¥3.86M 569.19K USD | CN¥18.89 2.79 USD | CN¥19.83 2.93 USD | CN¥4.50B 664.56M USD | 147.30 | CN¥0.13 0.02 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.17 2.98 USD |
+9.98
|
CN¥4.50B 664.23M USD | CN¥4.97M 734.04K USD | CN¥19.01 2.8 USD | CN¥20.17 2.98 USD | CN¥4.50B 664.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥14.23 2.1 USD |
+2.23
|
CN¥4.50B 663.47M USD | CN¥2.97M 437.49K USD | CN¥13.97 2.06 USD | CN¥14.37 2.12 USD | CN¥4.50B 663.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥40.85 6.03 USD |
+3.03
|
CN¥4.49B 663M USD | CN¥1.58M 232.77K USD | CN¥40.30 5.95 USD | CN¥42.43 6.26 USD | CN¥4.49B 663M USD | 18.56 | CN¥2.20 0.32 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.57 3.92 USD |
+1.76
|
CN¥4.49B 662.53M USD | CN¥3.70M 545.72K USD | CN¥25.84 3.81 USD | CN¥26.95 3.98 USD | CN¥4.49B 662.53M USD | 35.90 | CN¥0.74 0.11 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.79 2.33 USD |
-1.92
|
CN¥4.49B 662.26M USD | CN¥4.87M 718.33K USD | CN¥15.62 2.3 USD | CN¥16.70 2.46 USD | CN¥4.49B 662.26M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥17.44 2.57 USD |
+3.5
|
CN¥4.49B 662.13M USD | CN¥5.60M 826.57K USD | CN¥17.00 2.51 USD | CN¥17.66 2.61 USD | CN¥4.49B 662.13M USD | 145.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.92 0.58 USD |
-0.51
|
CN¥4.49B 661.8M USD | CN¥5.28M 778.68K USD | CN¥3.92 0.58 USD | CN¥4.10 0.6 USD | CN¥4.49B 661.8M USD | 17.04 | CN¥0.23 0.03 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.21 1.51 USD |
+2.2
|
CN¥4.48B 661.03M USD | CN¥3.01M 443.53K USD | CN¥10.03 1.48 USD | CN¥10.28 1.52 USD | CN¥4.48B 661.03M USD | 31.90 | CN¥0.32 0.05 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.20 3.28 USD |
+2.78
|
CN¥4.48B 660.95M USD | CN¥6.62M 977.27K USD | CN¥21.03 3.1 USD | CN¥22.36 3.3 USD | CN¥4.48B 660.95M USD | 15.52 | CN¥1.43 0.21 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.81 1 USD |
+2.1
|
CN¥4.48B 660.95M USD | CN¥10.37M 1.53M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥4.48B 660.95M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.99 1.18 USD |
-0.37
|
CN¥4.47B 659.96M USD | CN¥9.32M 1.38M USD | CN¥7.94 1.17 USD | CN¥8.28 1.22 USD | CN¥4.47B 659.96M USD | 133.16 | CN¥0.06 0.008 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.09 0.6 USD |
+1.49
|
CN¥4.47B 659.79M USD | CN¥14.67M 2.16M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥4.47B 659.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||