Страница результатов 30 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.16 0.91 USD |
-5.52
|
CN¥4.69B 691.84M USD | CN¥60.57M 8.94M USD | CN¥6.10 0.9 USD | CN¥6.50 0.96 USD | CN¥4.69B 691.84M USD | 308.00 | CN¥0.02 0.002 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.23 3.43 USD |
+1.8
|
CN¥4.69B 691.62M USD | CN¥6.24M 920.1K USD | CN¥22.52 3.32 USD | CN¥23.53 3.47 USD | CN¥4.69B 691.62M USD | 16.24 | CN¥1.43 0.21 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.47 4.35 USD |
+1.13
|
CN¥4.69B 691.41M USD | CN¥2.23M 329.3K USD | CN¥28.62 4.22 USD | CN¥29.95 4.42 USD | CN¥4.69B 691.41M USD | 27.80 | CN¥1.06 0.16 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.70 4.38 USD |
+3.16
|
CN¥4.68B 690.57M USD | CN¥5.57M 822.33K USD | CN¥28.42 4.19 USD | CN¥29.85 4.4 USD | CN¥4.68B 690.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.83 0.86 USD |
+1.22
|
CN¥4.68B 690.36M USD | CN¥8.48M 1.25M USD | CN¥5.66 0.84 USD | CN¥5.94 0.88 USD | CN¥4.68B 690.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.59 1.27 USD |
-1.04
|
CN¥4.68B 690.17M USD | CN¥7.48M 1.1M USD | CN¥8.46 1.25 USD | CN¥8.84 1.3 USD | CN¥4.68B 690.17M USD | 24.54 | CN¥0.35 0.05 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥11.15 1.65 USD |
-3.55
|
CN¥4.68B 690.16M USD | CN¥63.54M 9.38M USD | CN¥10.85 1.6 USD | CN¥11.29 1.67 USD | CN¥4.68B 690.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.77 0.85 USD |
-1.2
|
CN¥4.68B 690.12M USD | CN¥27.66M 4.08M USD | CN¥5.66 0.84 USD | CN¥5.90 0.87 USD | CN¥4.68B 690.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.32 0.78 USD |
-2.03
|
CN¥4.68B 690.03M USD | CN¥9.23M 1.36M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥4.68B 690.03M USD | 21.28 | CN¥0.25 0.04 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.43 1.69 USD |
-8.19
|
CN¥4.67B 689.46M USD | CN¥39.91M 5.89M USD | CN¥11.36 1.68 USD | CN¥12.69 1.87 USD | CN¥4.67B 689.46M USD | 47.62 | CN¥0.24 0.04 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.09 1.78 USD |
-0.9
|
CN¥4.67B 689.31M USD | CN¥2.60M 384.15K USD | CN¥12.01 1.77 USD | CN¥12.21 1.8 USD | CN¥4.67B 689.31M USD | 11.85 | CN¥1.02 0.15 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.87 2.34 USD |
-0.38
|
CN¥4.66B 688.12M USD | CN¥6.79M 1M USD | CN¥15.63 2.31 USD | CN¥16.17 2.39 USD | CN¥4.66B 688.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.33 1.97 USD |
-3.75
|
CN¥4.66B 687.65M USD | CN¥8.18M 1.21M USD | CN¥13.25 1.95 USD | CN¥13.78 2.03 USD | CN¥4.66B 687.65M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.70 2.17 USD |
-0.2
|
CN¥4.66B 687.49M USD | CN¥23.02M 3.4M USD | CN¥14.40 2.12 USD | CN¥15.10 2.23 USD | CN¥4.66B 687.49M USD | 163.33 | CN¥0.09 0.01 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.18 1.05 USD |
-0.85
|
HK$5.38B 687.42M USD | HK$464.30K 59.37K USD | HK$8.15 1.04 USD | HK$8.28 1.06 USD | HK$5.38B 687.42M USD | 68.16 | HK$0.12 0.02 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.79 1.15 USD |
-1.14
|
CN¥4.65B 686.68M USD | CN¥14.82M 2.19M USD | CN¥7.68 1.13 USD | CN¥7.94 1.17 USD | CN¥4.65B 686.68M USD | 19.00 | CN¥0.41 0.06 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥7.11 1.05 USD |
+2.89
|
CN¥4.65B 686.61M USD | CN¥35.98M 5.31M USD | CN¥6.75 1 USD | CN¥7.15 1.05 USD | CN¥4.65B 686.61M USD | 355.50 | CN¥0.02 0.002 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.82 2.92 USD |
+1.23
|
CN¥4.65B 686.4M USD | CN¥4.88M 720.46K USD | CN¥19.30 2.85 USD | CN¥20.16 2.97 USD | CN¥4.65B 686.4M USD | 58.29 | CN¥0.34 0.05 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥24.29 3.58 USD |
+9.32
|
CN¥4.65B 686.22M USD | CN¥14.92M 2.2M USD | CN¥22.40 3.31 USD | CN¥25.57 3.77 USD | CN¥4.65B 686.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.02 1.33 USD |
-2.06
|
CN¥4.65B 685.79M USD | CN¥3.41M 503.82K USD | CN¥9.01 1.33 USD | CN¥9.28 1.37 USD | CN¥4.65B 685.79M USD | 53.05 | CN¥0.17 0.03 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.68 4.67 USD |
-0.69
|
CN¥4.65B 685.58M USD | CN¥9.47M 1.4M USD | CN¥31.01 4.58 USD | CN¥32.43 4.78 USD | CN¥4.65B 685.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥13.24 1.95 USD |
-5.02
|
CN¥4.65B 685.5M USD | CN¥16.00M 2.36M USD | CN¥13.23 1.95 USD | CN¥13.90 2.05 USD | CN¥4.65B 685.5M USD | 11.22 | CN¥1.18 0.17 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.24 0.77 USD |
-1.13
|
CN¥4.65B 685.37M USD | CN¥6.75M 995.83K USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥4.65B 685.37M USD | 12.78 | CN¥0.41 0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.20 2.83 USD |
-2.78
|
CN¥4.64B 684.49M USD | CN¥6.75M 996.45K USD | CN¥19.10 2.82 USD | CN¥19.91 2.94 USD | CN¥4.64B 684.49M USD | 54.85 | CN¥0.35 0.05 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.90 0.72 USD |
-1.01
|
CN¥4.64B 684.31M USD | CN¥6.44M 950.84K USD | CN¥4.85 0.72 USD | CN¥4.94 0.73 USD | CN¥4.64B 684.31M USD | 27.22 | CN¥0.18 0.03 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.44 1.25 USD |
+0.12
|
CN¥4.64B 684.28M USD | CN¥10.25M 1.51M USD | CN¥8.31 1.23 USD | CN¥8.49 1.25 USD | CN¥4.64B 684.28M USD | 18.75 | CN¥0.45 0.07 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥4.64B 684.07M USD | CN¥15.35M 2.26M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥4.64B 684.07M USD | 289.00 | CN¥0.01 0.001 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥16.51 2.44 USD |
-1.73
|
CN¥4.63B 683.27M USD | CN¥5.57M 821.45K USD | CN¥16.46 2.43 USD | CN¥17.17 2.53 USD | CN¥4.63B 683.27M USD | 29.48 | CN¥0.56 0.08 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.23 0.48 USD |
-3
|
CN¥4.63B 682.96M USD | CN¥15.58M 2.3M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥4.63B 682.96M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.07 1.34 USD |
+0.11
|
CN¥4.63B 682.74M USD | CN¥18.64M 2.75M USD | CN¥8.93 1.32 USD | CN¥9.28 1.37 USD | CN¥4.63B 682.74M USD | 907.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.55 3.33 USD |
+6.72
|
CN¥4.63B 682.64M USD | CN¥11.51M 1.7M USD | CN¥20.62 3.04 USD | CN¥22.88 3.38 USD | CN¥4.63B 682.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.64 0.39 USD |
-2.94
|
CN¥4.63B 682.61M USD | CN¥12.94M 1.91M USD | CN¥2.64 0.39 USD | CN¥2.74 0.4 USD | CN¥4.63B 682.61M USD | 132.00 | CN¥0.02 0.002 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥28.05 4.14 USD |
-6.87
|
CN¥4.62B 682.25M USD | CN¥23.76M 3.51M USD | CN¥27.88 4.11 USD | CN¥29.49 4.35 USD | CN¥4.62B 682.25M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.83 1.01 USD |
-1.16
|
CN¥4.62B 681.76M USD | CN¥15.96M 2.36M USD | CN¥6.74 0.99 USD | CN¥6.98 1.03 USD | CN¥4.62B 681.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.86 2.93 USD |
-1.59
|
CN¥4.62B 681.69M USD | CN¥3.04M 447.95K USD | CN¥19.86 2.93 USD | CN¥20.48 3.02 USD | CN¥4.62B 681.69M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥63.05 9.3 USD |
0
|
CN¥4.62B 681.67M USD | CN¥4.03M 594.86K USD | CN¥62.26 9.19 USD | CN¥64.79 9.56 USD | CN¥4.62B 681.67M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥12.67 1.87 USD |
-9.44
|
CN¥4.62B 681.53M USD | CN¥34.22M 5.05M USD | CN¥12.59 1.86 USD | CN¥13.78 2.03 USD | CN¥4.62B 681.53M USD | 316.75 | CN¥0.04 0.005 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.26 0.48 USD |
+1.87
|
CN¥4.62B 681.41M USD | CN¥29.50M 4.35M USD | CN¥3.15 0.46 USD | CN¥3.34 0.49 USD | CN¥4.62B 681.41M USD | 40.75 | CN¥0.08 0.01 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.98 1.03 USD |
-0.43
|
CN¥4.62B 681.35M USD | CN¥15.94M 2.35M USD | CN¥6.82 1.01 USD | CN¥7.14 1.05 USD | CN¥4.62B 681.35M USD | 232.66 | CN¥0.03 0.004 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.78 1.59 USD |
-2.18
|
CN¥4.61B 680.27M USD | CN¥4.66M 687.71K USD | CN¥10.62 1.57 USD | CN¥11.01 1.62 USD | CN¥4.61B 680.27M USD | 23.43 | CN¥0.46 0.07 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.12 0.61 USD |
-2.14
|
CN¥4.61B 679.98M USD | CN¥10.30M 1.52M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥4.61B 679.98M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.87 5 USD |
+3.11
|
CN¥4.61B 679.65M USD | CN¥10.05M 1.48M USD | CN¥32.85 4.85 USD | CN¥34.67 5.12 USD | CN¥4.61B 679.65M USD | 147.26 | CN¥0.23 0.03 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.51 0.96 USD |
-2.11
|
CN¥4.60B 678.07M USD | CN¥11.07M 1.63M USD | CN¥6.47 0.95 USD | CN¥6.68 0.99 USD | CN¥4.60B 678.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.62 0.83 USD |
-0.18
|
CN¥4.59B 677.9M USD | CN¥3.62M 533.85K USD | CN¥5.60 0.83 USD | CN¥5.69 0.84 USD | CN¥4.59B 677.9M USD | 9.36 | CN¥0.60 0.09 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.48 1.4 USD |
-1.76
|
CN¥4.59B 677.3M USD | CN¥12.59M 1.86M USD | CN¥9.37 1.38 USD | CN¥9.70 1.43 USD | CN¥4.59B 677.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.89 1.02 USD |
-2.27
|
CN¥4.59B 677.05M USD | CN¥5.87M 865.47K USD | CN¥6.86 1.01 USD | CN¥7.04 1.04 USD | CN¥4.59B 677.05M USD | 45.93 | CN¥0.15 0.02 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥28.61 4.22 USD |
+8.99
|
CN¥4.58B 676.12M USD | CN¥5.83M 860.02K USD | CN¥26.00 3.84 USD | CN¥28.85 4.26 USD | CN¥4.58B 676.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.40 1.68 USD |
+5.56
|
CN¥4.58B 675.85M USD | CN¥11.93M 1.76M USD | CN¥10.72 1.58 USD | CN¥12.25 1.81 USD | CN¥4.58B 675.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.43 0.8 USD |
-2.34
|
CN¥4.58B 675.57M USD | CN¥25.25M 3.73M USD | CN¥5.40 0.8 USD | CN¥5.56 0.82 USD | CN¥4.58B 675.57M USD | 77.57 | CN¥0.07 0.01 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥34.99 5.16 USD |
-0.96
|
CN¥4.57B 674.78M USD | CN¥1.47M 217.55K USD | CN¥34.84 5.14 USD | CN¥36.03 5.32 USD | CN¥4.57B 674.78M USD | 33.97 | CN¥1.03 0.15 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥21.51 3.17 USD |
+3.51
|
CN¥4.57B 674.35M USD | CN¥30.73M 4.53M USD | CN¥20.83 3.07 USD | CN¥22.18 3.27 USD | CN¥4.57B 674.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.76 1 USD |
-2.87
|
CN¥4.57B 673.91M USD | CN¥9.84M 1.45M USD | CN¥6.70 0.99 USD | CN¥6.99 1.03 USD | CN¥4.57B 673.91M USD | 32.19 | CN¥0.21 0.03 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.50 2.14 USD |
-1.29
|
CN¥4.56B 672.8M USD | CN¥1.48M 218.15K USD | CN¥14.45 2.13 USD | CN¥14.89 2.2 USD | CN¥4.56B 672.8M USD | 0 | -CN¥1.37 -0.2 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.12 1.2 USD |
-0.98
|
CN¥4.55B 671.91M USD | CN¥2.51M 369.74K USD | CN¥8.05 1.19 USD | CN¥8.20 1.21 USD | CN¥4.55B 671.91M USD | 20.30 | CN¥0.40 0.06 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥49.00 7.23 USD |
+2.08
|
CN¥4.55B 671.71M USD | CN¥4.72M 696.95K USD | CN¥47.50 7.01 USD | CN¥49.78 7.34 USD | CN¥4.55B 671.71M USD | 122.50 | CN¥0.40 0.06 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥35.58 5.25 USD |
+2.89
|
CN¥4.55B 671.62M USD | CN¥7.92M 1.17M USD | CN¥34.03 5.02 USD | CN¥36.08 5.32 USD | CN¥4.55B 671.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.60 1.27 USD |
-3.59
|
CN¥4.55B 671.18M USD | CN¥19.11M 2.82M USD | CN¥8.60 1.27 USD | CN¥8.95 1.32 USD | CN¥4.55B 671.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.44 0.51 USD |
+1.18
|
CN¥4.54B 670.36M USD | CN¥11.87M 1.75M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥4.54B 670.36M USD | 114.66 | CN¥0.03 0.004 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.14 1.5 USD |
-0.29
|
CN¥4.54B 669.63M USD | CN¥2.07M 305.86K USD | CN¥10.00 1.48 USD | CN¥10.36 1.53 USD | CN¥4.54B 669.63M USD | 11.14 | CN¥0.91 0.13 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.66 1.28 USD |
+0.58
|
CN¥4.54B 669.19M USD | CN¥9.40M 1.39M USD | CN¥8.42 1.24 USD | CN¥8.82 1.3 USD | CN¥4.54B 669.19M USD | 29.86 | CN¥0.29 0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.52 0.52 USD |
-1.12
|
CN¥4.53B 667.75M USD | CN¥23.08M 3.4M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥4.53B 667.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥34.28 5.06 USD |
+1.6
|
CN¥4.52B 667.64M USD | CN¥2.44M 360.63K USD | CN¥33.30 4.91 USD | CN¥34.75 5.13 USD | CN¥4.52B 667.64M USD | 27.42 | CN¥1.25 0.18 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.19 1.65 USD |
+0.27
|
CN¥4.52B 667.54M USD | CN¥3.58M 528.63K USD | CN¥10.91 1.61 USD | CN¥11.31 1.67 USD | CN¥4.52B 667.54M USD | 23.31 | CN¥0.48 0.07 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥14.45 2.13 USD |
-3.02
|
CN¥4.52B 667.05M USD | CN¥14.40M 2.13M USD | CN¥14.42 2.13 USD | CN¥14.92 2.2 USD | CN¥4.52B 667.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.02 0.59 USD |
-1.95
|
CN¥4.52B 666.53M USD | CN¥7.76M 1.14M USD | CN¥3.93 0.58 USD | CN¥4.24 0.63 USD | CN¥4.52B 666.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥32.48 4.79 USD |
-3.45
|
CN¥4.52B 666.45M USD | CN¥5.28M 778.97K USD | CN¥32.46 4.79 USD | CN¥34.17 5.04 USD | CN¥4.52B 666.45M USD | 26.40 | CN¥1.23 0.18 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.03 0.39 USD |
-0.33
|
HK$5.21B 666.3M USD | HK$24.00K 3.07K USD | HK$3.01 0.38 USD | HK$3.04 0.39 USD | HK$5.21B 666.3M USD | 6.73 | HK$0.45 0.06 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥45.21 6.67 USD |
+2.45
|
CN¥4.52B 666.26M USD | CN¥8.28M 1.22M USD | CN¥44.00 6.49 USD | CN¥46.92 6.92 USD | CN¥4.52B 666.26M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.80 1.3 USD |
+0.11
|
CN¥4.52B 666.25M USD | CN¥6.34M 934.86K USD | CN¥8.66 1.28 USD | CN¥9.19 1.36 USD | CN¥4.52B 666.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.50 0.52 USD |
-4.37
|
CN¥4.51B 665.77M USD | CN¥47.63M 7.03M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥4.51B 665.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.81 0.71 USD |
-2.04
|
CN¥4.51B 665.51M USD | CN¥7.09M 1.05M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥4.51B 665.51M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.82 0.86 USD |
-1.69
|
CN¥4.51B 665.44M USD | CN¥10.98M 1.62M USD | CN¥5.76 0.85 USD | CN¥6.14 0.91 USD | CN¥4.51B 665.44M USD | 582.00 | CN¥0.01 0.001 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.76 2.47 USD |
-0.65
|
CN¥4.51B 665.33M USD | CN¥8.36M 1.23M USD | CN¥16.33 2.41 USD | CN¥17.02 2.51 USD | CN¥4.51B 665.33M USD | 152.36 | CN¥0.11 0.02 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥17.25 2.55 USD |
+4.04
|
CN¥4.51B 665.18M USD | CN¥8.75M 1.29M USD | CN¥16.06 2.37 USD | CN¥17.58 2.59 USD | CN¥4.51B 665.18M USD | 107.81 | CN¥0.16 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥4.51B 665.06M USD | CN¥3.45M 509.39K USD | CN¥7.87 1.16 USD | CN¥8.26 1.22 USD | CN¥4.51B 665.06M USD | 15.28 | CN¥0.53 0.08 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.85 2.34 USD |
-2.34
|
CN¥4.51B 664.78M USD | CN¥6.22M 917.3K USD | CN¥15.84 2.34 USD | CN¥16.48 2.43 USD | CN¥4.51B 664.78M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥6.09 0.9 USD |
-2.72
|
CN¥4.51B 664.72M USD | CN¥45.46M 6.71M USD | CN¥6.06 0.89 USD | CN¥6.41 0.95 USD | CN¥4.51B 664.72M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.36 0.64 USD |
-8.79
|
CN¥4.50B 664.39M USD | CN¥88.94M 13.12M USD | CN¥4.30 0.63 USD | CN¥4.64 0.68 USD | CN¥4.50B 664.39M USD | 62.28 | CN¥0.07 0.01 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.23 0.77 USD |
-1.32
|
CN¥4.50B 664.05M USD | CN¥12.74M 1.88M USD | CN¥5.20 0.77 USD | CN¥5.29 0.78 USD | CN¥4.50B 664.05M USD | 17.43 | CN¥0.30 0.04 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.21 0.92 USD |
-1.11
|
CN¥4.50B 663.93M USD | CN¥11.89M 1.75M USD | CN¥6.18 0.91 USD | CN¥6.37 0.94 USD | CN¥4.50B 663.93M USD | 77.62 | CN¥0.08 0.01 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.20 5.78 USD |
+2.16
|
CN¥4.50B 663.87M USD | CN¥6.84M 1.01M USD | CN¥37.70 5.56 USD | CN¥39.80 5.87 USD | CN¥4.50B 663.87M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.49 1.55 USD |
-0.47
|
CN¥4.49B 663.2M USD | CN¥1.87M 276.34K USD | CN¥10.41 1.54 USD | CN¥10.68 1.58 USD | CN¥4.49B 663.2M USD | 27.60 | CN¥0.38 0.06 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.76 2.77 USD |
-1.99
|
CN¥4.49B 663.12M USD | CN¥1.87M 275.26K USD | CN¥18.65 2.75 USD | CN¥19.20 2.83 USD | CN¥4.49B 663.12M USD | 15.89 | CN¥1.18 0.17 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.73 2.32 USD |
-0.76
|
CN¥4.49B 662.52M USD | CN¥8.32M 1.23M USD | CN¥15.52 2.29 USD | CN¥16.14 2.38 USD | CN¥4.49B 662.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.69 4.23 USD |
-0.52
|
CN¥4.49B 662.19M USD | CN¥1.80M 264.99K USD | CN¥28.23 4.17 USD | CN¥29.33 4.33 USD | CN¥4.49B 662.19M USD | 478.16 | CN¥0.06 0.008 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.46 1.54 USD |
-1.51
|
CN¥4.49B 661.89M USD | CN¥3.71M 547.84K USD | CN¥10.45 1.54 USD | CN¥10.71 1.58 USD | CN¥4.49B 661.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.25 0.33 USD |
-3.43
|
CN¥4.48B 661.58M USD | CN¥43.93M 6.48M USD | CN¥2.24 0.33 USD | CN¥2.34 0.35 USD | CN¥4.48B 661.58M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.26 2.69 USD |
-2.61
|
CN¥4.48B 661.26M USD | CN¥12.15M 1.79M USD | CN¥18.24 2.69 USD | CN¥19.02 2.81 USD | CN¥4.48B 661.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥20.42 3.01 USD |
-0.15
|
CN¥4.48B 660.91M USD | CN¥4.72M 696.39K USD | CN¥20.00 2.95 USD | CN¥20.92 3.09 USD | CN¥4.48B 660.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥79.90 11.79 USD |
-0.51
|
CN¥4.48B 660.89M USD | CN¥3.65M 539.28K USD | CN¥77.97 11.5 USD | CN¥81.72 12.06 USD | CN¥4.48B 660.89M USD | 194.87 | CN¥0.41 0.06 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.62 0.68 USD |
-2.74
|
CN¥4.48B 660.56M USD | CN¥22.23M 3.28M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥4.48B 660.56M USD | 28.87 | CN¥0.16 0.02 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.39 0.94 USD |
-1.54
|
CN¥4.48B 660.46M USD | CN¥7.54M 1.11M USD | CN¥6.30 0.93 USD | CN¥6.51 0.96 USD | CN¥4.48B 660.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.30 1.67 USD |
+1.99
|
CN¥4.47B 659.89M USD | CN¥8.10M 1.19M USD | CN¥10.90 1.61 USD | CN¥11.62 1.71 USD | CN¥4.47B 659.89M USD | 47.08 | CN¥0.24 0.04 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥4.47B 659.87M USD | CN¥6.37M 940.27K USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥4.47B 659.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥27.95 4.12 USD |
-7.79
|
CN¥4.47B 659.83M USD | CN¥19.77M 2.92M USD | CN¥26.75 3.95 USD | CN¥31.29 4.62 USD | CN¥4.47B 659.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥11.19 1.65 USD |
+2.1
|
CN¥4.47B 659.62M USD | CN¥8.19M 1.21M USD | CN¥10.68 1.58 USD | CN¥11.23 1.66 USD | CN¥4.47B 659.62M USD | 124.33 | CN¥0.09 0.01 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥12.48 1.84 USD |
-0.79
|
CN¥4.47B 659.46M USD | CN¥18.85M 2.78M USD | CN¥11.79 1.74 USD | CN¥12.50 1.84 USD | CN¥4.47B 659.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.47B 659.39M USD | CN¥15.14M 2.23M USD | CN¥3.80 0.56 USD | CN¥4.02 0.59 USD | CN¥4.47B 659.39M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.72 2.76 USD |
+2.46
|
CN¥4.47B 659.27M USD | CN¥18.34M 2.71M USD | CN¥18.27 2.7 USD | CN¥19.20 2.83 USD | CN¥4.47B 659.27M USD | 74.87 | CN¥0.25 0.04 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥13.41 1.98 USD |
+0.37
|
CN¥4.47B 659.16M USD | CN¥8.46M 1.25M USD | CN¥12.93 1.91 USD | CN¥14.05 2.07 USD | CN¥4.47B 659.16M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||