Pagina di risultati 30 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥24.93 3.68 USD |
-4.52
|
CN¥4.29B 632.5M USD | CN¥16.81M 2.48M USD | CN¥24.31 3.59 USD | CN¥26.35 3.89 USD | CN¥4.29B 632.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥12.12 1.79 USD |
+1.34
|
CN¥4.28B 632.19M USD | CN¥37.91M 5.59M USD | CN¥11.97 1.77 USD | CN¥12.80 1.89 USD | CN¥4.28B 632.19M USD | 63.78 | CN¥0.19 0.03 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.41 1.24 USD |
-0.94
|
CN¥4.28B 632.15M USD | CN¥21.82M 3.22M USD | CN¥8.11 1.2 USD | CN¥8.56 1.26 USD | CN¥4.28B 632.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.70 1.58 USD |
+2.2
|
CN¥4.28B 631.99M USD | CN¥32.50M 4.8M USD | CN¥10.61 1.57 USD | CN¥11.58 1.71 USD | CN¥4.28B 631.99M USD | 356.66 | CN¥0.03 0.004 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.60 0.97 USD |
+1.38
|
CN¥4.28B 631.87M USD | CN¥29.11M 4.3M USD | CN¥6.41 0.95 USD | CN¥6.69 0.99 USD | CN¥4.28B 631.87M USD | 47.14 | CN¥0.14 0.02 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.73 1.29 USD |
+2.22
|
CN¥4.28B 631.82M USD | CN¥22.21M 3.28M USD | CN¥8.50 1.25 USD | CN¥9.07 1.34 USD | CN¥4.28B 631.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.81 0.71 USD |
-1.23
|
CN¥4.28B 631.66M USD | CN¥5.24M 772.53K USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥4.28B 631.66M USD | 16.03 | CN¥0.30 0.04 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.70 1.58 USD |
-0.83
|
CN¥4.28B 631.52M USD | CN¥1.87M 275.32K USD | CN¥10.64 1.57 USD | CN¥10.95 1.62 USD | CN¥4.28B 631.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥32.48 4.79 USD |
-0.15
|
CN¥4.28B 631.1M USD | CN¥1.40M 206.27K USD | CN¥32.39 4.78 USD | CN¥33.84 4.99 USD | CN¥4.28B 631.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.88 0.87 USD |
+1.03
|
CN¥4.27B 630.68M USD | CN¥15.13M 2.23M USD | CN¥5.82 0.86 USD | CN¥6.02 0.89 USD | CN¥4.27B 630.68M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥10.30 1.52 USD |
+4.67
|
CN¥4.27B 630.66M USD | CN¥30.33M 4.48M USD | CN¥9.79 1.44 USD | CN¥10.82 1.6 USD | CN¥4.27B 630.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥46.10 6.8 USD |
-1.6
|
CN¥4.27B 630.44M USD | CN¥1.43M 211.32K USD | CN¥45.81 6.76 USD | CN¥47.62 7.03 USD | CN¥4.27B 630.44M USD | 41.90 | CN¥1.10 0.16 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.15 1.2 USD |
+0.25
|
CN¥4.27B 629.78M USD | CN¥10.22M 1.51M USD | CN¥8.08 1.19 USD | CN¥8.28 1.22 USD | CN¥4.27B 629.78M USD | 25.46 | CN¥0.32 0.05 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.39 1.09 USD |
+2.07
|
CN¥4.27B 629.7M USD | CN¥18.70M 2.76M USD | CN¥7.31 1.08 USD | CN¥7.41 1.09 USD | CN¥4.27B 629.7M USD | 73.89 | CN¥0.10 0.01 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.69 2.32 USD |
-0.88
|
CN¥4.26B 629.08M USD | CN¥2.36M 347.93K USD | CN¥15.61 2.3 USD | CN¥16.03 2.37 USD | CN¥4.26B 629.08M USD | 12.96 | CN¥1.21 0.18 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.15 1.5 USD |
-4.15
|
CN¥4.26B 628.98M USD | CN¥13.61M 2.01M USD | CN¥10.03 1.48 USD | CN¥10.74 1.58 USD | CN¥4.26B 628.98M USD | 101.49 | CN¥0.10 0.01 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.57 1.12 USD |
-2.7
|
CN¥4.26B 628.59M USD | CN¥46.51M 6.86M USD | CN¥7.53 1.11 USD | CN¥7.99 1.18 USD | CN¥4.26B 628.59M USD | 252.33 | CN¥0.03 0.004 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.43 0.36 USD |
+0.41
|
CN¥4.26B 628.31M USD | CN¥12.81M 1.89M USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥4.26B 628.31M USD | 121.50 | CN¥0.02 0.002 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥10.22 1.51 USD |
+6.24
|
CN¥4.26B 628.31M USD | CN¥29.10M 4.29M USD | CN¥9.68 1.43 USD | CN¥10.57 1.56 USD | CN¥4.26B 628.31M USD | 0 | -CN¥0.14 -0.02 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.38 2.12 USD |
+0.14
|
CN¥4.26B 628.05M USD | CN¥5.52M 814.12K USD | CN¥14.33 2.11 USD | CN¥14.67 2.16 USD | CN¥4.26B 628.05M USD | 37.84 | CN¥0.38 0.06 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.11 2.67 USD |
+0.89
|
CN¥4.25B 627.69M USD | CN¥1.58M 233.54K USD | CN¥17.95 2.65 USD | CN¥18.28 2.7 USD | CN¥4.25B 627.69M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.75 0.85 USD |
+0.7
|
CN¥4.25B 627.61M USD | CN¥14.57M 2.15M USD | CN¥5.72 0.84 USD | CN¥5.85 0.86 USD | CN¥4.25B 627.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.29 0.78 USD |
0
|
CN¥4.25B 627.52M USD | CN¥2.47M 364.41K USD | CN¥5.27 0.78 USD | CN¥5.33 0.79 USD | CN¥4.25B 627.52M USD | 48.09 | CN¥0.11 0.02 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.52 0.96 USD |
-1.36
|
CN¥4.25B 627.35M USD | CN¥4.31M 635.85K USD | CN¥6.51 0.96 USD | CN¥6.67 0.98 USD | CN¥4.25B 627.35M USD | 65.20 | CN¥0.10 0.01 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.28 0.63 USD |
-0.7
|
CN¥4.25B 627.33M USD | CN¥2.91M 428.89K USD | CN¥4.28 0.63 USD | CN¥4.34 0.64 USD | CN¥4.25B 627.33M USD | 61.14 | CN¥0.07 0.01 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.82 1.01 USD |
-0.44
|
CN¥4.25B 626.78M USD | CN¥2.63M 388.48K USD | CN¥6.81 1 USD | CN¥6.89 1.02 USD | CN¥4.25B 626.78M USD | 75.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥5.66 0.84 USD |
-1.22
|
CN¥4.25B 626.54M USD | CN¥13.57M 2M USD | CN¥5.64 0.83 USD | CN¥5.76 0.85 USD | CN¥4.25B 626.54M USD | 70.75 | CN¥0.08 0.01 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥9.73 1.44 USD |
+6.11
|
CN¥4.25B 626.54M USD | CN¥96.11M 14.18M USD | CN¥9.00 1.33 USD | CN¥10.09 1.49 USD | CN¥4.25B 626.54M USD | 57.23 | CN¥0.17 0.03 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥14.43 2.13 USD |
+9.98
|
CN¥4.24B 626.24M USD | CN¥31.84M 4.7M USD | CN¥13.30 1.96 USD | CN¥14.43 2.13 USD | CN¥4.24B 626.24M USD | 721.50 | CN¥0.02 0.002 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.32 1.08 USD |
+1.53
|
CN¥4.24B 625.96M USD | CN¥17.90M 2.64M USD | CN¥7.30 1.08 USD | CN¥7.43 1.1 USD | CN¥4.24B 625.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.89 0.72 USD |
-0.61
|
CN¥4.24B 625.25M USD | CN¥3.20M 472.35K USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥4.24B 625.25M USD | 30.56 | CN¥0.16 0.02 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥39.21 5.79 USD |
+0.31
|
CN¥4.24B 625.16M USD | CN¥1.98M 292.21K USD | CN¥38.65 5.7 USD | CN¥39.80 5.87 USD | CN¥4.24B 625.16M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥4.23B 624.79M USD | CN¥12.99M 1.92M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥4.23B 624.79M USD | 0 | -CN¥0.40 -0.05 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.61 1.42 USD |
-1.33
|
CN¥4.23B 624.67M USD | CN¥2.53M 373.34K USD | CN¥9.58 1.41 USD | CN¥9.82 1.45 USD | CN¥4.23B 624.67M USD | 33.13 | CN¥0.29 0.04 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥24.71 3.65 USD |
+2.4
|
CN¥4.23B 623.9M USD | CN¥5.14M 758.44K USD | CN¥24.19 3.57 USD | CN¥25.65 3.78 USD | CN¥4.23B 623.9M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.80 2.04 USD |
-0.72
|
CN¥4.23B 623.89M USD | CN¥2.22M 327.84K USD | CN¥13.73 2.03 USD | CN¥14.29 2.11 USD | CN¥4.23B 623.89M USD | 62.72 | CN¥0.22 0.03 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥19.38 2.86 USD |
-2.47
|
CN¥4.23B 623.65M USD | CN¥3.73M 550.32K USD | CN¥19.33 2.85 USD | CN¥20.33 3 USD | CN¥4.23B 623.65M USD | 26.18 | CN¥0.74 0.11 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥12.81 1.89 USD |
-3.17
|
CN¥4.23B 623.61M USD | CN¥12.03M 1.78M USD | CN¥12.77 1.88 USD | CN¥13.34 1.97 USD | CN¥4.23B 623.61M USD | 32.02 | CN¥0.40 0.06 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.10 2.38 USD |
-1.35
|
CN¥4.23B 623.56M USD | CN¥957.40K 141.26K USD | CN¥16.02 2.36 USD | CN¥16.35 2.41 USD | CN¥4.23B 623.56M USD | 9.87 | CN¥1.63 0.24 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.12 0.31 USD |
+1.92
|
CN¥4.22B 623.37M USD | CN¥6.64M 979.93K USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥4.22B 623.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.79 1 USD |
+3.51
|
CN¥4.22B 623.35M USD | CN¥51.27M 7.56M USD | CN¥6.56 0.97 USD | CN¥6.94 1.02 USD | CN¥4.22B 623.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.53 0.82 USD |
-2.12
|
CN¥4.22B 623.27M USD | CN¥7.19M 1.06M USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥4.22B 623.27M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥28.73 4.24 USD |
+0.42
|
CN¥4.22B 622.92M USD | CN¥5.27M 777.48K USD | CN¥28.11 4.15 USD | CN¥29.28 4.32 USD | CN¥4.22B 622.92M USD | 0 | -CN¥1.24 -0.1 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.40 1.53 USD |
-0.67
|
CN¥4.20B 620.27M USD | CN¥10.15M 1.5M USD | CN¥10.34 1.53 USD | CN¥10.61 1.57 USD | CN¥4.20B 620.27M USD | 115.55 | CN¥0.09 0.01 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥4.20B 620.19M USD | CN¥6.99M 1.03M USD | CN¥2.97 0.44 USD | CN¥3.02 0.45 USD | CN¥4.20B 620.19M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.13 0.61 USD |
+1.72
|
CN¥4.20B 620.15M USD | CN¥61.67M 9.1M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥4.20B 620.15M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.66 1.28 USD |
+1.76
|
CN¥4.20B 619.63M USD | CN¥7.37M 1.09M USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥4.20B 619.63M USD | 45.57 | CN¥0.19 0.03 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥4.20B 619.48M USD | CN¥12.60M 1.86M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥4.20B 619.48M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥15.60 2.3 USD |
-2.38
|
CN¥4.20B 619.28M USD | CN¥9.30M 1.37M USD | CN¥15.46 2.28 USD | CN¥16.18 2.39 USD | CN¥4.20B 619.28M USD | 111.42 | CN¥0.14 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.09 1.19 USD |
+0.62
|
CN¥4.20B 619.27M USD | CN¥3.90M 575.32K USD | CN¥8.04 1.19 USD | CN¥8.19 1.21 USD | CN¥4.20B 619.27M USD | 7.22 | CN¥1.12 0.17 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.21 0.47 USD |
+2.56
|
CN¥4.19B 618.3M USD | CN¥131.85M 19.45M USD | CN¥3.01 0.44 USD | CN¥3.23 0.48 USD | CN¥4.19B 618.3M USD | 22.92 | CN¥0.14 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥30.99 4.57 USD |
-5.35
|
CN¥4.19B 618.15M USD | CN¥6.64M 979.93K USD | CN¥30.60 4.51 USD | CN¥33.33 4.92 USD | CN¥4.19B 618.15M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥13.09 1.93 USD |
+7.38
|
CN¥4.19B 618.08M USD | CN¥5.84M 861.57K USD | CN¥11.95 1.76 USD | CN¥13.41 1.98 USD | CN¥4.19B 618.08M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.99 1.92 USD |
-3.13
|
CN¥4.19B 618.02M USD | CN¥19.80M 2.92M USD | CN¥12.83 1.89 USD | CN¥13.62 2.01 USD | CN¥4.19B 618.02M USD | 649.50 | CN¥0.02 0.002 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.41 1.98 USD |
-2.12
|
CN¥4.19B 617.94M USD | CN¥2.81M 414.24K USD | CN¥13.34 1.97 USD | CN¥13.85 2.04 USD | CN¥4.19B 617.94M USD | 121.90 | CN¥0.11 0.02 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.65 1.42 USD |
-0.52
|
CN¥4.18B 616.68M USD | CN¥3.05M 450.37K USD | CN¥9.61 1.42 USD | CN¥9.80 1.45 USD | CN¥4.18B 616.68M USD | 35.74 | CN¥0.27 0.04 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.24 4.02 USD |
+0.22
|
CN¥4.18B 616.54M USD | CN¥1.21M 178.1K USD | CN¥27.05 3.99 USD | CN¥27.48 4.05 USD | CN¥4.18B 616.54M USD | 13.09 | CN¥2.08 0.31 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.57 — |
-0.35
|
$616.10M — | $253.50K — | $0.57 — | $0.58 — | $616.10M — | 19.13 | $0.03 — | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥14.38 2.12 USD |
-4.45
|
CN¥4.16B 614.29M USD | CN¥23.85M 3.52M USD | CN¥14.27 2.11 USD | CN¥15.06 2.22 USD | CN¥4.16B 614.29M USD | 65.36 | CN¥0.22 0.03 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥13.50 1.99 USD |
-0.59
|
CN¥4.16B 614.08M USD | CN¥1.22M 180.42K USD | CN¥13.44 1.98 USD | CN¥13.73 2.03 USD | CN¥4.16B 614.08M USD | 27.55 | CN¥0.49 0.07 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.90 1.46 USD |
-0.5
|
CN¥4.16B 613.98M USD | CN¥2.48M 366.18K USD | CN¥9.85 1.45 USD | CN¥10.00 1.48 USD | CN¥4.16B 613.98M USD | 32.99 | CN¥0.30 0.04 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥30.06 4.44 USD |
+2.59
|
CN¥4.16B 613.49M USD | CN¥10.12M 1.49M USD | CN¥28.12 4.15 USD | CN¥30.93 4.56 USD | CN¥4.16B 613.49M USD | 41.74 | CN¥0.72 0.11 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥34.12 5.03 USD |
-3.15
|
CN¥4.16B 613.49M USD | CN¥2.65M 390.43K USD | CN¥33.85 4.99 USD | CN¥35.38 5.22 USD | CN¥4.16B 613.49M USD | 15.43 | CN¥2.21 0.33 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥25.78 3.8 USD |
-3.84
|
CN¥4.16B 613.27M USD | CN¥5.10M 751.8K USD | CN¥25.60 3.78 USD | CN¥26.86 3.96 USD | CN¥4.16B 613.27M USD | 51.56 | CN¥0.50 0.07 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.96 0.73 USD |
0
|
CN¥4.15B 612.82M USD | CN¥5.09M 750.47K USD | CN¥4.94 0.73 USD | CN¥5.02 0.74 USD | CN¥4.15B 612.82M USD | 165.33 | CN¥0.03 0.004 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥10.00 1.48 USD |
+3.09
|
CN¥4.15B 611.87M USD | CN¥40.89M 6.03M USD | CN¥9.76 1.44 USD | CN¥10.67 1.57 USD | CN¥4.15B 611.87M USD | 40.00 | CN¥0.25 0.04 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.84 0.86 USD |
+0.17
|
CN¥4.14B 611.5M USD | CN¥5.65M 834.28K USD | CN¥5.80 0.86 USD | CN¥5.89 0.87 USD | CN¥4.14B 611.5M USD | 20.13 | CN¥0.29 0.04 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥7.06 1.04 USD |
-1.67
|
CN¥4.14B 611.11M USD | CN¥5.74M 846.92K USD | CN¥7.02 1.04 USD | CN¥7.29 1.08 USD | CN¥4.14B 611.11M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.31 0.78 USD |
+0.76
|
CN¥4.14B 611.02M USD | CN¥13.61M 2.01M USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥4.14B 611.02M USD | 88.50 | CN¥0.06 0.008 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥52.81 7.79 USD |
+20
|
CN¥4.14B 610.24M USD | CN¥12.46M 1.84M USD | CN¥44.00 6.49 USD | CN¥52.81 7.79 USD | CN¥4.14B 610.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.42 3.6 USD |
-2.63
|
CN¥4.14B 610.15M USD | CN¥1.91M 281.83K USD | CN¥24.33 3.59 USD | CN¥25.27 3.73 USD | CN¥4.14B 610.15M USD | 15.65 | CN¥1.56 0.23 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.64 2.6 USD |
-3.61
|
CN¥4.13B 610.07M USD | CN¥8.09M 1.19M USD | CN¥17.37 2.56 USD | CN¥18.63 2.75 USD | CN¥4.13B 610.07M USD | 0 | CN¥0.00 0 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.30 1.22 USD |
+1.47
|
CN¥4.13B 609.83M USD | CN¥16.40M 2.42M USD | CN¥8.24 1.22 USD | CN¥8.54 1.26 USD | CN¥4.13B 609.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.53 1.11 USD |
+3.01
|
CN¥4.13B 609.76M USD | CN¥10.00M 1.48M USD | CN¥7.40 1.09 USD | CN¥7.68 1.13 USD | CN¥4.13B 609.76M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥27.88 4.11 USD |
-1.83
|
CN¥4.13B 609.47M USD | CN¥1.75M 257.79K USD | CN¥27.74 4.09 USD | CN¥28.85 4.26 USD | CN¥4.13B 609.47M USD | 75.35 | CN¥0.37 0.05 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥12.12 1.79 USD |
-0.41
|
CN¥4.12B 608.01M USD | CN¥662.75K 97.79K USD | CN¥12.10 1.79 USD | CN¥12.23 1.8 USD | CN¥4.12B 608.01M USD | 19.54 | CN¥0.62 0.09 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.92 3.09 USD |
+2.25
|
CN¥4.12B 607.95M USD | CN¥4.24M 624.88K USD | CN¥20.45 3.02 USD | CN¥21.28 3.14 USD | CN¥4.12B 607.95M USD | 83.68 | CN¥0.25 0.04 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.71 2.17 USD |
-4.91
|
CN¥4.12B 607.85M USD | CN¥24.67M 3.64M USD | CN¥14.56 2.15 USD | CN¥15.56 2.3 USD | CN¥4.12B 607.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥8.13 1.2 USD |
+0.49
|
CN¥4.12B 607.73M USD | CN¥13.70M 2.02M USD | CN¥8.08 1.19 USD | CN¥8.34 1.23 USD | CN¥4.12B 607.73M USD | 73.90 | CN¥0.11 0.02 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.25 1.51 USD |
-1.16
|
CN¥4.12B 607.67M USD | CN¥3.02M 445.84K USD | CN¥10.25 1.51 USD | CN¥10.57 1.56 USD | CN¥4.12B 607.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.39 3.01 USD |
-1.5
|
CN¥4.12B 607.67M USD | CN¥5.06M 747.2K USD | CN¥20.29 2.99 USD | CN¥21.30 3.14 USD | CN¥4.12B 607.67M USD | 19.23 | CN¥1.06 0.16 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.25 1.66 USD |
-1.75
|
CN¥4.12B 607.56M USD | CN¥2.45M 361.74K USD | CN¥11.20 1.65 USD | CN¥11.58 1.71 USD | CN¥4.12B 607.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.32 3 USD |
-1.5
|
CN¥4.12B 607.5M USD | CN¥4.66M 686.98K USD | CN¥20.27 2.99 USD | CN¥20.94 3.09 USD | CN¥4.12B 607.5M USD | 15.87 | CN¥1.28 0.19 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥15.96 2.35 USD |
+9.99
|
CN¥4.11B 607.04M USD | CN¥15.87M 2.34M USD | CN¥14.26 2.1 USD | CN¥15.96 2.35 USD | CN¥4.11B 607.04M USD | 0 | -CN¥2.31 -0.3 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥35.30 5.21 USD |
-1.92
|
CN¥4.11B 606.65M USD | CN¥1.76M 260.26K USD | CN¥34.60 5.11 USD | CN¥35.97 5.31 USD | CN¥4.11B 606.65M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.55 1.85 USD |
-0.24
|
CN¥4.11B 606.53M USD | CN¥4.42M 651.93K USD | CN¥12.51 1.85 USD | CN¥12.78 1.89 USD | CN¥4.11B 606.53M USD | 50.20 | CN¥0.25 0.04 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.06 0.6 USD |
+1
|
CN¥4.11B 606.49M USD | CN¥18.92M 2.79M USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥4.11B 606.49M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.67 1.57 USD |
-0.09
|
CN¥4.10B 605.4M USD | CN¥71.35M 10.53M USD | CN¥10.60 1.56 USD | CN¥11.29 1.67 USD | CN¥4.10B 605.4M USD | 133.37 | CN¥0.08 0.01 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥29.50 4.35 USD |
-1.3
|
CN¥4.10B 605.31M USD | CN¥2.28M 336.2K USD | CN¥29.38 4.33 USD | CN¥30.85 4.55 USD | CN¥4.10B 605.31M USD | 40.41 | CN¥0.73 0.11 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.41 1.83 USD |
+2.22
|
CN¥4.10B 604.62M USD | CN¥9.00M 1.33M USD | CN¥12.07 1.78 USD | CN¥12.58 1.86 USD | CN¥4.10B 604.62M USD | 77.56 | CN¥0.16 0.02 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥12.72 1.88 USD |
-1.01
|
CN¥4.10B 604.51M USD | CN¥3.53M 520.24K USD | CN¥12.66 1.87 USD | CN¥13.14 1.94 USD | CN¥4.10B 604.51M USD | 10.17 | CN¥1.25 0.18 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.67 1.28 USD |
+0.7
|
CN¥4.10B 604.44M USD | CN¥5.33M 786.13K USD | CN¥8.63 1.27 USD | CN¥8.87 1.31 USD | CN¥4.10B 604.44M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.81 1.3 USD |
+0.8
|
CN¥4.10B 604.32M USD | CN¥9.23M 1.36M USD | CN¥8.73 1.29 USD | CN¥8.91 1.31 USD | CN¥4.10B 604.32M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.59 2.74 USD |
+0.16
|
CN¥4.09B 604.06M USD | CN¥4.22M 621.95K USD | CN¥18.53 2.73 USD | CN¥19.03 2.81 USD | CN¥4.09B 604.06M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥52.51 7.75 USD |
-1.07
|
CN¥4.09B 604.04M USD | CN¥2.78M 410.29K USD | CN¥52.14 7.69 USD | CN¥55.49 8.19 USD | CN¥4.09B 604.04M USD | 169.38 | CN¥0.31 0.05 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥28.27 4.17 USD |
-0.81
|
CN¥4.09B 603.94M USD | CN¥1.15M 169.34K USD | CN¥28.10 4.15 USD | CN¥29.29 4.32 USD | CN¥4.09B 603.94M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥8.13 1.2 USD |
+1.12
|
CN¥4.09B 603.62M USD | CN¥17.90M 2.64M USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥4.09B 603.62M USD | 17.29 | CN¥0.47 0.07 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.20 2.1 USD |
+7.33
|
CN¥4.09B 603.41M USD | CN¥23.52M 3.47M USD | CN¥13.44 1.98 USD | CN¥15.23 2.25 USD | CN¥4.09B 603.41M USD | 67.61 | CN¥0.21 0.03 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥11.58 1.71 USD |
-1.7
|
CN¥4.09B 603.12M USD | CN¥4.18M 616.02K USD | CN¥11.56 1.71 USD | CN¥12.19 1.8 USD | CN¥4.09B 603.12M USD | 165.42 | CN¥0.07 0.01 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.70 2.46 USD |
+2.64
|
CN¥4.08B 602.34M USD | CN¥11.51M 1.7M USD | CN¥16.10 2.38 USD | CN¥16.80 2.48 USD | CN¥4.08B 602.34M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
