Pagina di risultati 30 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥11.08 1.54 USD |
-4.73
|
CN¥4.75B 660.71M USD | CN¥3.19M 443.22K USD | CN¥11.08 1.54 USD | CN¥11.55 1.61 USD | CN¥4.75B 660.71M USD | 0 | -CN¥0.29 -0.04 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.54 1.88 USD |
-2.66
|
CN¥4.75B 660.63M USD | CN¥10.29M 1.43M USD | CN¥13.53 1.88 USD | CN¥14.22 1.98 USD | CN¥4.75B 660.63M USD | 11.47 | CN¥1.18 0.16 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.78 0.94 USD |
-2.16
|
CN¥4.75B 660.38M USD | CN¥5.78M 803.73K USD | CN¥6.71 0.93 USD | CN¥7.00 0.97 USD | CN¥4.75B 660.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.42 0.61 USD |
-7.16
|
CN¥4.74B 659.51M USD | CN¥80.86M 11.24M USD | CN¥4.41 0.61 USD | CN¥4.86 0.68 USD | CN¥4.74B 659.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.23 0.87 USD |
-5.03
|
CN¥4.74B 659.37M USD | CN¥18.81M 2.62M USD | CN¥6.21 0.86 USD | CN¥6.52 0.91 USD | CN¥4.74B 659.37M USD | 311.50 | CN¥0.02 0.002 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥22.80 3.17 USD |
-4.6
|
CN¥4.73B 657.96M USD | CN¥4.40M 611.65K USD | CN¥22.47 3.12 USD | CN¥23.76 3.3 USD | CN¥4.73B 657.96M USD | 84.44 | CN¥0.27 0.04 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥42.77 5.95 USD |
+1.59
|
CN¥4.73B 657.73M USD | CN¥2.38M 330.37K USD | CN¥39.96 5.56 USD | CN¥43.78 6.09 USD | CN¥4.73B 657.73M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.32 1.71 USD |
-2.69
|
CN¥4.73B 657.58M USD | CN¥5.29M 735.45K USD | CN¥12.27 1.71 USD | CN¥12.81 1.78 USD | CN¥4.73B 657.58M USD | 68.44 | CN¥0.18 0.03 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.88 0.68 USD |
-3.94
|
CN¥4.73B 657.52M USD | CN¥16.16M 2.25M USD | CN¥4.87 0.68 USD | CN¥5.05 0.7 USD | CN¥4.73B 657.52M USD | 30.50 | CN¥0.16 0.02 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥40.41 5.62 USD |
-10.85
|
CN¥4.73B 657.39M USD | CN¥15.39M 2.14M USD | CN¥40.23 5.59 USD | CN¥44.95 6.25 USD | CN¥4.73B 657.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥23.70 3.3 USD |
-1.41
|
CN¥4.73B 657.19M USD | CN¥580.94K 80.78K USD | CN¥23.65 3.29 USD | CN¥24.28 3.38 USD | CN¥4.73B 657.19M USD | 18.66 | CN¥1.27 0.18 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥4.95 0.69 USD |
-3.13
|
CN¥4.72B 656.91M USD | CN¥9.85M 1.37M USD | CN¥4.91 0.68 USD | CN¥5.10 0.71 USD | CN¥4.72B 656.91M USD | 18.33 | CN¥0.27 0.04 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥27.18 3.78 USD |
-5.76
|
CN¥4.72B 656.79M USD | CN¥3.49M 485.88K USD | CN¥27.06 3.76 USD | CN¥28.42 3.95 USD | CN¥4.72B 656.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥28.65 3.98 USD |
-6.19
|
CN¥4.72B 656.68M USD | CN¥10.40M 1.45M USD | CN¥28.01 3.89 USD | CN¥30.25 4.21 USD | CN¥4.72B 656.68M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥25.04 3.48 USD |
-4.32
|
CN¥4.72B 656.12M USD | CN¥1.50M 208.8K USD | CN¥25.00 3.48 USD | CN¥26.14 3.63 USD | CN¥4.72B 656.12M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥28.82 4.01 USD |
-6.09
|
CN¥4.72B 655.84M USD | CN¥8.54M 1.19M USD | CN¥28.53 3.97 USD | CN¥31.05 4.32 USD | CN¥4.72B 655.84M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.27 1.98 USD |
-2.79
|
CN¥4.71B 654.65M USD | CN¥11.95M 1.66M USD | CN¥13.81 1.92 USD | CN¥14.77 2.05 USD | CN¥4.71B 654.65M USD | 62.04 | CN¥0.23 0.03 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.56 1.19 USD |
-2.73
|
CN¥4.70B 654.01M USD | CN¥16.60M 2.31M USD | CN¥8.56 1.19 USD | CN¥8.85 1.23 USD | CN¥4.70B 654.01M USD | 19.02 | CN¥0.45 0.06 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥10.97 1.53 USD |
-2.31
|
CN¥4.70B 653.57M USD | CN¥1.44M 200.34K USD | CN¥10.95 1.52 USD | CN¥11.20 1.56 USD | CN¥4.70B 653.57M USD | 28.86 | CN¥0.38 0.05 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥5.01 0.7 USD |
-1.96
|
CN¥4.70B 653.23M USD | CN¥4.98M 692.09K USD | CN¥5.00 0.7 USD | CN¥5.15 0.72 USD | CN¥4.70B 653.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥7.14 0.99 USD |
-2.86
|
CN¥4.70B 653.04M USD | CN¥10.73M 1.49M USD | CN¥7.12 0.99 USD | CN¥7.45 1.04 USD | CN¥4.70B 653.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥17.89 2.49 USD |
-2.83
|
CN¥4.70B 652.96M USD | CN¥951.90K 132.36K USD | CN¥17.85 2.48 USD | CN¥18.36 2.55 USD | CN¥4.70B 652.96M USD | 10.90 | CN¥1.64 0.23 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.49 0.49 USD |
-2.79
|
CN¥4.69B 652.46M USD | CN¥18.75M 2.61M USD | CN¥3.48 0.48 USD | CN¥3.69 0.51 USD | CN¥4.69B 652.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥29.51 4.1 USD |
-3.06
|
CN¥4.69B 652.45M USD | CN¥1.53M 213.4K USD | CN¥29.50 4.1 USD | CN¥30.36 4.22 USD | CN¥4.69B 652.45M USD | 27.83 | CN¥1.06 0.15 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.79 4.14 USD |
-0.27
|
CN¥4.68B 650.84M USD | CN¥9.13M 1.27M USD | CN¥28.40 3.95 USD | CN¥30.88 4.29 USD | CN¥4.68B 650.84M USD | 106.39 | CN¥0.28 0.04 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥18.17 2.53 USD |
-1.3
|
CN¥4.68B 650.81M USD | CN¥2.04M 283.3K USD | CN¥18.12 2.52 USD | CN¥18.61 2.59 USD | CN¥4.68B 650.81M USD | 12.27 | CN¥1.48 0.21 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥39.14 5.44 USD |
-3.12
|
CN¥4.68B 650.74M USD | CN¥2.07M 288.39K USD | CN¥39.01 5.42 USD | CN¥41.30 5.74 USD | CN¥4.68B 650.74M USD | 170.17 | CN¥0.23 0.03 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥38.53 5.36 USD |
-5.1
|
CN¥4.68B 650.74M USD | CN¥2.63M 365.73K USD | CN¥38.15 5.3 USD | CN¥40.98 5.7 USD | CN¥4.68B 650.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.34 1.16 USD |
-1.3
|
CN¥4.68B 650.34M USD | CN¥1.83M 253.88K USD | CN¥8.32 1.16 USD | CN¥8.45 1.17 USD | CN¥4.68B 650.34M USD | 20.85 | CN¥0.40 0.06 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥35.85 4.98 USD |
-3.37
|
CN¥4.68B 650.23M USD | CN¥3.76M 522.79K USD | CN¥35.70 4.96 USD | CN¥37.38 5.2 USD | CN¥4.68B 650.23M USD | 91.92 | CN¥0.39 0.05 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥13.34 1.85 USD |
-2.98
|
CN¥4.66B 648.5M USD | CN¥3.40M 472.94K USD | CN¥13.31 1.85 USD | CN¥13.75 1.91 USD | CN¥4.66B 648.5M USD | 0 | -CN¥0.79 -0.1 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.84 1.51 USD |
-5.41
|
CN¥4.66B 648.11M USD | CN¥4.36M 605.96K USD | CN¥10.83 1.51 USD | CN¥11.32 1.57 USD | CN¥4.66B 648.11M USD | 34.96 | CN¥0.31 0.04 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥15.77 2.19 USD |
+6.99
|
CN¥4.66B 648.06M USD | CN¥13.33M 1.85M USD | CN¥14.21 1.98 USD | CN¥16.09 2.24 USD | CN¥4.66B 648.06M USD | 43.80 | CN¥0.36 0.05 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥18.99 2.64 USD |
-4.72
|
CN¥4.66B 648.06M USD | CN¥13.45M 1.87M USD | CN¥18.96 2.64 USD | CN¥20.15 2.8 USD | CN¥4.66B 648.06M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥7.80 1.08 USD |
-2.14
|
CN¥4.66B 647.93M USD | CN¥13.81M 1.92M USD | CN¥7.72 1.07 USD | CN¥8.05 1.12 USD | CN¥4.66B 647.93M USD | 19.02 | CN¥0.41 0.06 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.53 1.74 USD |
-1.42
|
CN¥4.66B 647.53M USD | CN¥2.11M 294.06K USD | CN¥12.50 1.74 USD | CN¥12.87 1.79 USD | CN¥4.66B 647.53M USD | 125.29 | CN¥0.10 0.01 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.29 0.46 USD |
-2.37
|
CN¥4.66B 647.42M USD | CN¥5.64M 784.84K USD | CN¥3.28 0.46 USD | CN¥3.37 0.47 USD | CN¥4.66B 647.42M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥8.55 1.19 USD |
-4.47
|
CN¥4.66B 647.36M USD | CN¥5.13M 713.25K USD | CN¥8.54 1.19 USD | CN¥8.90 1.24 USD | CN¥4.66B 647.36M USD | 24.42 | CN¥0.35 0.05 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.62 0.5 USD |
-1.9
|
CN¥4.65B 647.14M USD | CN¥13.65M 1.9M USD | CN¥3.55 0.49 USD | CN¥3.74 0.52 USD | CN¥4.65B 647.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥8.11 1.13 USD |
-6.78
|
CN¥4.65B 647.14M USD | CN¥27.96M 3.89M USD | CN¥8.08 1.12 USD | CN¥8.57 1.19 USD | CN¥4.65B 647.14M USD | 73.72 | CN¥0.11 0.02 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.85 0.54 USD |
-3.02
|
CN¥4.65B 646.77M USD | CN¥6.69M 930.4K USD | CN¥3.83 0.53 USD | CN¥3.96 0.55 USD | CN¥4.65B 646.77M USD | 385.00 | CN¥0.01 0.001 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥33.58 4.67 USD |
-4.3
|
CN¥4.65B 645.96M USD | CN¥5.61M 779.91K USD | CN¥33.00 4.59 USD | CN¥35.47 4.93 USD | CN¥4.65B 645.96M USD | 239.85 | CN¥0.14 0.02 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥19.39 2.7 USD |
-5.04
|
CN¥4.65B 645.88M USD | CN¥1.77M 245.44K USD | CN¥19.33 2.69 USD | CN¥20.40 2.84 USD | CN¥4.65B 645.88M USD | 16.43 | CN¥1.18 0.16 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥16.27 2.26 USD |
-2.46
|
CN¥4.64B 645.77M USD | CN¥5.40M 751.25K USD | CN¥16.17 2.25 USD | CN¥16.85 2.34 USD | CN¥4.64B 645.77M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥17.97 2.5 USD |
-4.31
|
CN¥4.64B 645.31M USD | CN¥2.82M 392.1K USD | CN¥17.94 2.49 USD | CN¥18.68 2.6 USD | CN¥4.64B 645.31M USD | 69.11 | CN¥0.26 0.04 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥6.42 0.89 USD |
-3.17
|
CN¥4.62B 642.55M USD | CN¥9.41M 1.31M USD | CN¥6.42 0.89 USD | CN¥6.68 0.93 USD | CN¥4.62B 642.55M USD | 27.91 | CN¥0.23 0.03 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥56.51 7.86 USD |
-6.7
|
CN¥4.62B 642.34M USD | CN¥1.77M 246.52K USD | CN¥55.00 7.65 USD | CN¥58.99 8.2 USD | CN¥4.62B 642.34M USD | 30.05 | CN¥1.88 0.26 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥13.85 1.93 USD |
-2.12
|
CN¥4.62B 642.17M USD | CN¥2.03M 281.62K USD | CN¥13.83 1.92 USD | CN¥14.42 2.01 USD | CN¥4.62B 642.17M USD | 81.47 | CN¥0.17 0.02 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥29.28 4.07 USD |
-4.09
|
CN¥4.61B 641.57M USD | CN¥4.06M 564.18K USD | CN¥29.00 4.03 USD | CN¥30.08 4.18 USD | CN¥4.61B 641.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥3.98 0.55 USD |
+1.79
|
CN¥4.61B 641.51M USD | CN¥49.66M 6.91M USD | CN¥3.81 0.53 USD | CN¥4.04 0.56 USD | CN¥4.61B 641.51M USD | 99.50 | CN¥0.04 0.005 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.78 0.8 USD |
-3.02
|
CN¥4.61B 641.51M USD | CN¥3.33M 463.42K USD | CN¥5.78 0.8 USD | CN¥5.97 0.83 USD | CN¥4.61B 641.51M USD | 57.80 | CN¥0.10 0.01 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.21 0.45 USD |
-0.93
|
CN¥4.61B 641.37M USD | CN¥12.79M 1.78M USD | CN¥3.16 0.44 USD | CN¥3.28 0.46 USD | CN¥4.61B 641.37M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥9.16 1.27 USD |
+3.74
|
CN¥4.61B 640.86M USD | CN¥32.75M 4.55M USD | CN¥8.20 1.14 USD | CN¥9.56 1.33 USD | CN¥4.61B 640.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥27.27 3.79 USD |
-3.95
|
CN¥4.61B 640.8M USD | CN¥5.32M 739.98K USD | CN¥27.13 3.77 USD | CN¥28.79 4 USD | CN¥4.61B 640.8M USD | 36.85 | CN¥0.74 0.1 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥14.57 2.03 USD |
-4.14
|
CN¥4.60B 640.17M USD | CN¥2.69M 374.39K USD | CN¥14.57 2.03 USD | CN¥15.18 2.11 USD | CN¥4.60B 640.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥8.84 1.23 USD |
-2.32
|
CN¥4.60B 639.66M USD | CN¥5.60M 778.2K USD | CN¥8.84 1.23 USD | CN¥9.10 1.27 USD | CN¥4.60B 639.66M USD | 18.04 | CN¥0.49 0.07 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥9.30 1.29 USD |
-4.52
|
CN¥4.60B 638.94M USD | CN¥741.04K 103.04K USD | CN¥9.29 1.29 USD | CN¥9.57 1.33 USD | CN¥4.60B 638.94M USD | 116.25 | CN¥0.08 0.01 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥19.53 2.72 USD |
-3.37
|
CN¥4.59B 638.69M USD | CN¥2.68M 372.68K USD | CN¥19.50 2.71 USD | CN¥20.09 2.79 USD | CN¥4.59B 638.69M USD | 150.23 | CN¥0.13 0.02 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.76 0.66 USD |
-4.42
|
CN¥4.59B 637.56M USD | CN¥7.52M 1.05M USD | CN¥4.74 0.66 USD | CN¥4.96 0.69 USD | CN¥4.59B 637.56M USD | 0 | -CN¥0.21 -0.02 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.19 1.14 USD |
+1.36
|
CN¥4.58B 637.49M USD | CN¥13.45M 1.87M USD | CN¥7.80 1.08 USD | CN¥8.44 1.17 USD | CN¥4.58B 637.49M USD | 136.50 | CN¥0.06 0.008 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.69 2.18 USD |
-2.79
|
CN¥4.58B 636.93M USD | CN¥1.64M 228.64K USD | CN¥15.50 2.16 USD | CN¥16.48 2.29 USD | CN¥4.58B 636.93M USD | 18.45 | CN¥0.85 0.12 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥32.91 4.58 USD |
-5.1
|
CN¥4.58B 636.36M USD | CN¥3.12M 433.71K USD | CN¥32.73 4.55 USD | CN¥34.40 4.78 USD | CN¥4.58B 636.36M USD | 26.75 | CN¥1.23 0.17 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.52 0.63 USD |
-1.74
|
CN¥4.57B 636.07M USD | CN¥136.69M 19.01M USD | CN¥4.47 0.62 USD | CN¥5.00 0.7 USD | CN¥4.57B 636.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.44 1.17 USD |
-5.91
|
CN¥4.57B 635.9M USD | CN¥11.06M 1.54M USD | CN¥8.42 1.17 USD | CN¥8.82 1.23 USD | CN¥4.57B 635.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.42 1.45 USD |
-3.52
|
CN¥4.57B 635.74M USD | CN¥2.60M 361.85K USD | CN¥10.41 1.45 USD | CN¥10.80 1.5 USD | CN¥4.57B 635.74M USD | 32.56 | CN¥0.32 0.04 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥9.32 1.3 USD |
-0.96
|
CN¥4.57B 635.64M USD | CN¥15.72M 2.19M USD | CN¥9.18 1.28 USD | CN¥9.75 1.36 USD | CN¥4.57B 635.64M USD | 0 | CN¥0.00 0 USD | ||
| Giti Tire Corporation 600182.SS | CN¥13.44 1.87 USD |
-2.47
|
CN¥4.57B 635.37M USD | CN¥950.80K 132.2K USD | CN¥13.41 1.86 USD | CN¥13.73 1.91 USD | CN¥4.57B 635.37M USD | 20.67 | CN¥0.65 0.09 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
-2.31
|
$634.35M — | $778.07K — | $0.59 — | $0.60 — | $634.35M — | 29.55 | $0.02 — | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.27 1.57 USD |
-3.26
|
CN¥4.56B 633.56M USD | CN¥2.39M 332.05K USD | CN¥11.25 1.56 USD | CN¥11.68 1.62 USD | CN¥4.56B 633.56M USD | 23.47 | CN¥0.48 0.07 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥3.45 0.48 USD |
-2.54
|
CN¥4.56B 633.56M USD | CN¥8.56M 1.19M USD | CN¥3.44 0.48 USD | CN¥3.54 0.49 USD | CN¥4.56B 633.56M USD | 115.00 | CN¥0.03 0.004 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥11.51 1.6 USD |
-0.17
|
CN¥4.56B 633.42M USD | CN¥4.85M 674.84K USD | CN¥11.03 1.53 USD | CN¥11.68 1.62 USD | CN¥4.56B 633.42M USD | 47.95 | CN¥0.24 0.03 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.71 1.21 USD |
-2.35
|
CN¥4.55B 632.28M USD | CN¥5.15M 715.44K USD | CN¥8.68 1.21 USD | CN¥8.99 1.25 USD | CN¥4.55B 632.28M USD | 16.12 | CN¥0.54 0.08 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.03 0.98 USD |
-3.03
|
CN¥4.54B 631.5M USD | CN¥3.09M 429.01K USD | CN¥7.01 0.97 USD | CN¥7.28 1.01 USD | CN¥4.54B 631.5M USD | 703.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥46.73 6.5 USD |
-3.87
|
CN¥4.54B 631.12M USD | CN¥1.28M 178.53K USD | CN¥46.61 6.48 USD | CN¥48.60 6.76 USD | CN¥4.54B 631.12M USD | 51.92 | CN¥0.90 0.13 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥31.67 4.4 USD |
-4.72
|
CN¥4.54B 630.78M USD | CN¥2.85M 396.47K USD | CN¥31.50 4.38 USD | CN¥33.49 4.66 USD | CN¥4.54B 630.78M USD | 131.95 | CN¥0.24 0.03 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.43 1.03 USD |
-3.25
|
CN¥4.54B 630.7M USD | CN¥6.13M 852K USD | CN¥7.41 1.03 USD | CN¥7.71 1.07 USD | CN¥4.54B 630.7M USD | 148.59 | CN¥0.05 0.006 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥24.41 3.39 USD |
-5.1
|
CN¥4.53B 630.11M USD | CN¥2.66M 369.27K USD | CN¥24.36 3.39 USD | CN¥25.33 3.52 USD | CN¥4.53B 630.11M USD | 19.84 | CN¥1.23 0.17 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.08 1.68 USD |
-4.13
|
CN¥4.53B 629.43M USD | CN¥5.60M 779.27K USD | CN¥12.07 1.68 USD | CN¥12.70 1.77 USD | CN¥4.53B 629.43M USD | 10.15 | CN¥1.19 0.17 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.13 1.41 USD |
-2.31
|
CN¥4.52B 628.62M USD | CN¥1.69M 234.93K USD | CN¥10.11 1.41 USD | CN¥10.35 1.44 USD | CN¥4.52B 628.62M USD | 32.67 | CN¥0.31 0.04 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥14.78 2.06 USD |
-4.46
|
CN¥4.52B 628.36M USD | CN¥2.11M 293.79K USD | CN¥14.60 2.03 USD | CN¥15.47 2.15 USD | CN¥4.52B 628.36M USD | 64.26 | CN¥0.23 0.03 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥10.77 1.5 USD |
+2.38
|
CN¥4.52B 628.22M USD | CN¥90.57M 12.59M USD | CN¥10.54 1.47 USD | CN¥11.43 1.59 USD | CN¥4.52B 628.22M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥4.91 0.68 USD |
-4.1
|
CN¥4.52B 627.91M USD | CN¥15.67M 2.18M USD | CN¥4.90 0.68 USD | CN¥5.08 0.71 USD | CN¥4.52B 627.91M USD | 21.34 | CN¥0.23 0.03 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.13 0.57 USD |
-2.59
|
CN¥4.52B 627.85M USD | CN¥9.99M 1.39M USD | CN¥4.12 0.57 USD | CN¥4.28 0.6 USD | CN¥4.52B 627.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥11.16 1.55 USD |
-2.11
|
CN¥4.51B 627.46M USD | CN¥5.42M 753.29K USD | CN¥11.03 1.53 USD | CN¥11.45 1.59 USD | CN¥4.51B 627.46M USD | 18.29 | CN¥0.61 0.08 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.50 0.49 USD |
-3.05
|
CN¥4.51B 627.4M USD | CN¥17.21M 2.39M USD | CN¥3.50 0.49 USD | CN¥3.66 0.51 USD | CN¥4.51B 627.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.07 0.29 USD |
-2.82
|
CN¥4.51B 626.96M USD | CN¥36.18M 5.03M USD | CN¥2.05 0.29 USD | CN¥2.13 0.3 USD | CN¥4.51B 626.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.00 0.97 USD |
-8.97
|
CN¥4.50B 626.23M USD | CN¥45.56M 6.33M USD | CN¥6.94 0.96 USD | CN¥7.47 1.04 USD | CN¥4.50B 626.23M USD | 100.00 | CN¥0.07 0.009 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥15.84 2.2 USD |
-4.81
|
CN¥4.50B 626.07M USD | CN¥8.31M 1.16M USD | CN¥15.80 2.2 USD | CN¥17.26 2.4 USD | CN¥4.50B 626.07M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥10.89 1.51 USD |
-4.47
|
CN¥4.50B 625.93M USD | CN¥7.03M 977.53K USD | CN¥10.88 1.51 USD | CN¥11.36 1.58 USD | CN¥4.50B 625.93M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.95 1.8 USD |
-3.5
|
CN¥4.50B 625.92M USD | CN¥5.94M 825.85K USD | CN¥12.93 1.8 USD | CN¥13.49 1.88 USD | CN¥4.50B 625.92M USD | 24.90 | CN¥0.52 0.07 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.45 0.48 USD |
-3.35
|
CN¥4.50B 625.8M USD | CN¥11.62M 1.62M USD | CN¥3.44 0.48 USD | CN¥3.56 0.49 USD | CN¥4.50B 625.8M USD | 21.56 | CN¥0.16 0.02 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.85 0.81 USD |
-3.15
|
CN¥4.50B 625.64M USD | CN¥12.71M 1.77M USD | CN¥5.84 0.81 USD | CN¥5.97 0.83 USD | CN¥4.50B 625.64M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥11.27 1.57 USD |
-4.57
|
CN¥4.50B 625.42M USD | CN¥6.98M 970.83K USD | CN¥11.25 1.56 USD | CN¥11.70 1.63 USD | CN¥4.50B 625.42M USD | 102.45 | CN¥0.11 0.02 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥20.13 2.8 USD |
+2.49
|
CN¥4.49B 624.39M USD | CN¥5.93M 824.42K USD | CN¥19.18 2.67 USD | CN¥20.50 2.85 USD | CN¥4.49B 624.39M USD | 95.85 | CN¥0.21 0.03 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥21.60 3 USD |
-5.59
|
CN¥4.49B 624.12M USD | CN¥5.54M 770.79K USD | CN¥21.37 2.97 USD | CN¥23.11 3.21 USD | CN¥4.49B 624.12M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.36 0.47 USD |
-1.75
|
CN¥4.49B 623.72M USD | CN¥11.35M 1.58M USD | CN¥3.36 0.47 USD | CN¥3.45 0.48 USD | CN¥4.49B 623.72M USD | 30.54 | CN¥0.11 0.02 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥32.43 4.51 USD |
-1.99
|
CN¥4.49B 623.71M USD | CN¥1.83M 254.3K USD | CN¥32.01 4.45 USD | CN¥33.42 4.65 USD | CN¥4.49B 623.71M USD | 33.09 | CN¥0.98 0.14 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥28.31 3.94 USD |
-4.62
|
CN¥4.49B 623.63M USD | CN¥5.75M 799.29K USD | CN¥28.31 3.94 USD | CN¥29.88 4.15 USD | CN¥4.49B 623.63M USD | 314.55 | CN¥0.09 0.01 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.22 0.73 USD |
-6.61
|
CN¥4.49B 623.62M USD | CN¥14.43M 2.01M USD | CN¥5.21 0.72 USD | CN¥5.52 0.77 USD | CN¥4.49B 623.62M USD | 15.81 | CN¥0.33 0.05 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥17.43 2.42 USD |
-4.7
|
CN¥4.49B 623.61M USD | CN¥5.40M 750.92K USD | CN¥17.38 2.42 USD | CN¥17.99 2.5 USD | CN¥4.49B 623.61M USD | 145.25 | CN¥0.12 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||