Pagina di risultati 30 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (49)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (1)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $4.8 0.67 USD |
-0.83
|
$3.21B 446.5M USD | $2.58M 358.89K USD | $4.79 0.67 USD | $4.88 0.68 USD | $3.21B 446.5M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.32 0.6 USD |
+2.37
|
$3.21B 445.67M USD | $6.44M 895.48K USD | $4.2 0.58 USD | $4.37 0.61 USD | $3.21B 445.67M USD | 16.00 | $0.27 0.04 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.88 2.76 USD |
-0.6
|
$3.21B 445.66M USD | $950.59K 132.17K USD | $19.87 2.76 USD | $20.5 2.85 USD | $3.21B 445.66M USD | 19.11 | $1.04 0.14 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $4.74 0.66 USD |
+1.72
|
$3.2B 445.3M USD | $4.7M 654.05K USD | $4.6 0.64 USD | $4.8 0.67 USD | $3.2B 445.3M USD | 12.15 | $0.39 0.05 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.66 3.71 USD |
+1.79
|
$3.2B 444.83M USD | $1.17M 163.04K USD | $26.01 3.62 USD | $26.85 3.73 USD | $3.2B 444.83M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.98 0.97 USD |
+9.92
|
$3.2B 444.78M USD | $52.66M 7.32M USD | $6.69 0.93 USD | $7.5 1.04 USD | $3.2B 444.78M USD | 34.89 | $0.2 0.03 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $26.64 3.7 USD |
-2.95
|
$3.2B 444.52M USD | $7.52M 1.05M USD | $25.1 3.49 USD | $28.6 3.98 USD | $3.2B 444.52M USD | 36.00 | $0.74 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.42 0.34 USD |
-0.41
|
$3.2B 444.41M USD | $3.96M 550.43K USD | $2.41 0.34 USD | $2.47 0.34 USD | $3.2B 444.41M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $7.08 0.98 USD |
-0.14
|
$3.19B 443.89M USD | $1.14M 159.15K USD | $7.03 0.98 USD | $7.2 1 USD | $3.19B 443.89M USD | 22.12 | $0.32 0.04 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $10.94 1.52 USD |
+1.11
|
$3.19B 443.73M USD | $2.3M 319.3K USD | $10.83 1.51 USD | $11.1 1.54 USD | $3.19B 443.73M USD | 12.29 | $0.89 0.12 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $6.19 0.86 USD |
-0.32
|
$3.19B 443.58M USD | $5.97M 830.7K USD | $6.16 0.86 USD | $6.32 0.88 USD | $3.19B 443.58M USD | 0 | -$0.58 -0.08 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $7.8 1.08 USD |
+0.78
|
$3.19B 443.57M USD | $2.1M 291.34K USD | $7.67 1.07 USD | $7.86 1.09 USD | $3.19B 443.57M USD | 10.98 | $0.71 0.1 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.94 2.22 USD |
+1.79
|
$3.19B 443.54M USD | $8.45M 1.18M USD | $15.51 2.16 USD | $16.27 2.26 USD | $3.19B 443.54M USD | 398.50 | $0.04 0.005 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.88 0.82 USD |
+3.16
|
$3.19B 443.4M USD | $42.2M 5.87M USD | $5.49 0.76 USD | $5.99 0.83 USD | $3.19B 443.4M USD | 0 | -$0.28 -0.03 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.88 1.1 USD |
+0.25
|
$3.18B 442.83M USD | $2.89M 401.57K USD | $7.85 1.09 USD | $8.1 1.13 USD | $3.18B 442.83M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.1 2.66 USD |
+0.47
|
$3.18B 442.72M USD | $635.9K 88.42K USD | $18.98 2.64 USD | $19.33 2.69 USD | $3.18B 442.72M USD | 12.81 | $1.49 0.21 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.42 0.48 USD |
+3.32
|
$3.18B 442.13M USD | $12.57M 1.75M USD | $3.3 0.46 USD | $3.46 0.48 USD | $3.18B 442.13M USD | 31.09 | $0.11 0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | $0.91 0.13 USD |
-1.09
|
$3.18B 441.56M USD | $161.41M 22.44M USD | $0.8699 0.12 USD | $0.93 0.13 USD | $3.18B 441.56M USD | 0 | -$0.25 -0.03 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.84 0.95 USD |
+0.88
|
$3.17B 441.43M USD | $4.57M 635.05K USD | $6.73 0.94 USD | $6.9 0.96 USD | $3.17B 441.43M USD | 5.70 | $1.2 0.17 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $16.13 2.24 USD |
+1
|
$3.17B 441.39M USD | $5.5M 764.59K USD | $15.93 2.21 USD | $16.7 2.32 USD | $3.17B 441.39M USD | 15.21 | $1.06 0.15 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $24.51 3.41 USD |
+1.57
|
$3.17B 440.82M USD | $3.44M 477.9K USD | $23.88 3.32 USD | $25.28 3.52 USD | $3.17B 440.82M USD | 68.08 | $0.36 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $2.98 0.41 USD |
0
|
$3.17B 440.74M USD | $29.07M 4.04M USD | $2.95 0.41 USD | $3.06 0.43 USD | $3.17B 440.74M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $1.59 0.22 USD |
-1.24
|
$3.17B 440.57M USD | $21.06M 2.93M USD | $1.58 0.22 USD | $1.64 0.23 USD | $3.17B 440.57M USD | 0 | -$0.16 -0.02 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $7.62 1.06 USD |
+0.53
|
$3.17B 440.39M USD | $1.88M 261.09K USD | $7.56 1.05 USD | $7.7 1.07 USD | $3.17B 440.39M USD | 14.37 | $0.53 0.07 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $4.9 0.68 USD |
+0.82
|
$3.17B 440.27M USD | $7.71M 1.07M USD | $4.82 0.67 USD | $4.99 0.69 USD | $3.17B 440.27M USD | 30.62 | $0.16 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.56 1.75 USD |
-0.08
|
$3.16B 439.86M USD | $1.45M 202.2K USD | $12.5 1.74 USD | $12.74 1.77 USD | $3.16B 439.86M USD | 17.20 | $0.73 0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $12.98 1.8 USD |
+1.56
|
$3.16B 439.68M USD | $2.82M 391.77K USD | $12.73 1.77 USD | $13.18 1.83 USD | $3.16B 439.68M USD | 46.35 | $0.28 0.04 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.96 0.97 USD |
+0.87
|
$3.16B 439.67M USD | $33.16M 4.61M USD | $6.78 0.94 USD | $7.12 0.99 USD | $3.16B 439.67M USD | 139.19 | $0.05 0.006 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $8.98 1.25 USD |
+1.24
|
$3.16B 439.4M USD | $2.62M 364.2K USD | $8.86 1.23 USD | $9.11 1.27 USD | $3.16B 439.4M USD | 37.41 | $0.24 0.03 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $40.01 5.56 USD |
-2.84
|
$3.16B 439.26M USD | $1.88M 260.97K USD | $39.93 5.55 USD | $41.7 5.8 USD | $3.16B 439.26M USD | 0 | -$4.73 -0.6 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.3699 — |
+0.83
|
$439.18M — | $81.2K — | $0.3599 — | $0.3699 — | $439.18M — | 9.12 | $0.04 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $9.37 1.3 USD |
-1.16
|
$3.15B 438.48M USD | $2.23M 310.35K USD | $9.36 1.3 USD | $9.55 1.33 USD | $3.15B 438.48M USD | 66.92 | $0.14 0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $24.6 3.42 USD |
-0.81
|
$3.15B 437.82M USD | $433.1K 60.22K USD | $24.16 3.36 USD | $24.75 3.44 USD | $3.15B 437.82M USD | 1230.00 | $0.02 0.002 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $12.01 1.67 USD |
-1.23
|
$3.14B 437.28M USD | $5.29M 734.98K USD | $11.97 1.66 USD | $12.27 1.71 USD | $3.14B 437.28M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.09 0.43 USD |
-1.9
|
$3.14B 437.25M USD | $7.15M 994.62K USD | $3.08 0.43 USD | $3.21 0.45 USD | $3.14B 437.25M USD | 38.62 | $0.08 0.01 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $5.46 0.76 USD |
+1.68
|
$3.14B 436.83M USD | $13.59M 1.89M USD | $5.33 0.74 USD | $5.54 0.77 USD | $3.14B 436.83M USD | 19.50 | $0.28 0.04 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $1.7 0.24 USD |
+1.19
|
$3.14B 436.82M USD | $7.99M 1.11M USD | $1.67 0.23 USD | $1.71 0.24 USD | $3.14B 436.82M USD | 24.28 | $0.07 0.009 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $7.85 1.09 USD |
-0.25
|
$3.14B 436.61M USD | $3.7M 513.99K USD | $7.8 1.08 USD | $8.02 1.12 USD | $3.14B 436.61M USD | 39.25 | $0.2 0.03 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.96 1.66 USD |
+0.08
|
$3.14B 436.04M USD | $3.01M 418.4K USD | $11.87 1.65 USD | $12.3 1.71 USD | $3.14B 436.04M USD | 52.00 | $0.23 0.03 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.13 0.99 USD |
+0.71
|
$3.13B 435.79M USD | $1.49M 207.2K USD | $7.03 0.98 USD | $7.21 1 USD | $3.13B 435.79M USD | 50.92 | $0.14 0.02 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $4.1 0.57 USD |
+1.23
|
$3.13B 435.46M USD | $41.67M 5.79M USD | $4.01 0.56 USD | $4.19 0.58 USD | $3.13B 435.46M USD | 0 | -$0.18 -0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.77 0.52 USD |
+1.34
|
$3.13B 435.18M USD | $13.76M 1.91M USD | $3.67 0.51 USD | $3.84 0.53 USD | $3.13B 435.18M USD | 377.00 | $0.01 0.001 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.73 0.24 USD |
+1.17
|
$3.12B 434.46M USD | $16.33M 2.27M USD | $1.7 0.24 USD | $1.75 0.24 USD | $3.12B 434.46M USD | 0 | -$0.02 -0.002 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.01 0.56 USD |
-1.47
|
$3.12B 434.22M USD | $6.85M 952.67K USD | $4 0.56 USD | $4.12 0.57 USD | $3.12B 434.22M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $6.54 0.91 USD |
+0.46
|
$3.12B 434.1M USD | $684.39K 95.16K USD | $6.5 0.9 USD | $6.63 0.92 USD | $3.12B 434.1M USD | 50.30 | $0.13 0.02 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.11 0.29 USD |
+1.44
|
$3.12B 434.07M USD | $15.3M 2.13M USD | $2.05 0.29 USD | $2.18 0.3 USD | $3.12B 434.07M USD | 0 | -$0.38 -0.05 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.07 0.43 USD |
+0.33
|
$3.12B 433.17M USD | $5.98M 831.37K USD | $3.03 0.42 USD | $3.11 0.43 USD | $3.12B 433.17M USD | 9.30 | $0.33 0.05 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.78 1.08 USD |
+0.65
|
$3.11B 432.71M USD | $3.12M 434.43K USD | $7.74 1.08 USD | $7.95 1.11 USD | $3.11B 432.71M USD | 59.84 | $0.13 0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $18.79 2.61 USD |
+3.75
|
$3.11B 431.99M USD | $9.85M 1.37M USD | $18.17 2.53 USD | $19.51 2.71 USD | $3.11B 431.99M USD | 36.84 | $0.51 0.07 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $9.26 1.29 USD |
-0.43
|
$3.1B 431.19M USD | $1.34M 185.85K USD | $9.21 1.28 USD | $9.45 1.31 USD | $3.1B 431.19M USD | 54.47 | $0.17 0.02 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $38.16 5.31 USD |
-1.14
|
$3.1B 431.16M USD | $1.57M 218.51K USD | $37.92 5.27 USD | $39.3 5.46 USD | $3.1B 431.16M USD | 35.66 | $1.07 0.15 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.5 0.76 USD |
+3.19
|
$3.1B 430.98M USD | $11.24M 1.56M USD | $5.36 0.75 USD | $5.81 0.81 USD | $3.1B 430.98M USD | 68.75 | $0.08 0.01 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $11.61 1.61 USD |
+0.69
|
$3.09B 430.25M USD | $8.04M 1.12M USD | $11.45 1.59 USD | $12.25 1.7 USD | $3.09B 430.25M USD | 37.45 | $0.31 0.04 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $12.24 1.7 USD |
-1.21
|
$3.09B 430.1M USD | $2.13M 296.05K USD | $12.18 1.69 USD | $12.49 1.74 USD | $3.09B 430.1M USD | 174.85 | $0.07 0.009 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $8.5 1.18 USD |
-1.85
|
$3.09B 430.04M USD | $16.87M 2.35M USD | $8.5 1.18 USD | $8.82 1.23 USD | $3.09B 430.04M USD | 70.83 | $0.12 0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $20.84 2.9 USD |
-2.3
|
$3.09B 430.01M USD | $1.4M 194.9K USD | $20.7 2.88 USD | $21.5 2.99 USD | $3.09B 430.01M USD | 0 | -$0.01 -0.001 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.49 0.9 USD |
-2.11
|
$3.09B 429.85M USD | $4.56M 633.4K USD | $6.47 0.9 USD | $6.68 0.93 USD | $3.09B 429.85M USD | 30.90 | $0.21 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.58 1.89 USD |
+2.57
|
$3.09B 429.75M USD | $5.59M 777.61K USD | $13 1.81 USD | $13.81 1.92 USD | $3.09B 429.75M USD | 37.72 | $0.36 0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $7.1 0.99 USD |
-0.56
|
$3.09B 429.75M USD | $24.77M 3.44M USD | $6.9 0.96 USD | $7.18 1 USD | $3.09B 429.75M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $8.88 1.23 USD |
+1.02
|
$3.09B 429.2M USD | $4.01M 557.88K USD | $8.67 1.21 USD | $9.07 1.26 USD | $3.09B 429.2M USD | 27.75 | $0.32 0.04 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.64 0.92 USD |
+1.53
|
$3.09B 429.09M USD | $9.89M 1.38M USD | $6.42 0.89 USD | $6.65 0.92 USD | $3.09B 429.09M USD | 34.94 | $0.19 0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $10.48 1.46 USD |
-1.69
|
$3.09B 429.07M USD | $3.37M 468.33K USD | $10.47 1.46 USD | $10.79 1.5 USD | $3.09B 429.07M USD | 0 | -$0.21 -0.02 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.56 0.77 USD |
+3.35
|
$3.09B 428.97M USD | $13.95M 1.94M USD | $5.26 0.73 USD | $5.66 0.79 USD | $3.09B 428.97M USD | 0 | -$0.49 -0.06 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $19.42 2.7 USD |
-1.17
|
$3.08B 428.75M USD | $1.65M 229.17K USD | $19.24 2.68 USD | $19.85 2.76 USD | $3.08B 428.75M USD | 22.58 | $0.86 0.12 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $4.73 0.66 USD |
-1.66
|
$3.08B 428.56M USD | $7.19M 999.1K USD | $4.72 0.66 USD | $4.88 0.68 USD | $3.08B 428.56M USD | 78.83 | $0.06 0.008 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.51 0.21 USD |
-1.95
|
$3.08B 428.48M USD | $4.23M 588.63K USD | $1.5 0.21 USD | $1.54 0.21 USD | $3.08B 428.48M USD | 0.86 | $1.74 0.24 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.24 0.45 USD |
+0.62
|
$3.08B 428.44M USD | $18.23M 2.53M USD | $3.16 0.44 USD | $3.27 0.45 USD | $3.08B 428.44M USD | 108.00 | $0.03 0.004 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $3.98 0.55 USD |
-0.75
|
$3.08B 428.38M USD | $12.02M 1.67M USD | $3.97 0.55 USD | $4.13 0.57 USD | $3.08B 428.38M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.35 1.02 USD |
-0.54
|
$3.08B 428.22M USD | $6.57M 913.17K USD | $7.32 1.02 USD | $7.53 1.05 USD | $3.08B 428.22M USD | 30.62 | $0.24 0.03 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $1.62 0.23 USD |
+1.89
|
$3.08B 427.56M USD | $20.89M 2.9M USD | $1.6 0.22 USD | $1.66 0.23 USD | $3.08B 427.56M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $3.99 0.55 USD |
+0.25
|
$3.07B 426.74M USD | $2.75M 382.35K USD | $3.91 0.54 USD | $3.99 0.55 USD | $3.07B 426.74M USD | 26.59 | $0.15 0.02 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $13.74 1.91 USD |
-0.15
|
$3.07B 426.5M USD | $922.52K 128.27K USD | $13.62 1.89 USD | $13.93 1.94 USD | $3.07B 426.5M USD | 25.44 | $0.54 0.08 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $2.91 0.4 USD |
+1.04
|
$3.07B 426.48M USD | $2.82M 391.53K USD | $2.87 0.4 USD | $2.93 0.41 USD | $3.07B 426.48M USD | 58.20 | $0.05 0.006 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $1.6 0.22 USD |
-0.62
|
$3.07B 426.18M USD | $30.64M 4.26M USD | $1.59 0.22 USD | $1.65 0.23 USD | $3.07B 426.18M USD | 0 | -$0.86 -0.1 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $4.7 0.65 USD |
+0.86
|
$3.07B 426.17M USD | $6.48M 901.29K USD | $4.65 0.65 USD | $4.81 0.67 USD | $3.07B 426.17M USD | 0 | -$0.57 -0.07 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $7.95 1.11 USD |
+0.76
|
$3.06B 426.12M USD | $5.96M 829.32K USD | $7.85 1.09 USD | $8.18 1.14 USD | $3.06B 426.12M USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.96 2.22 USD |
-0.31
|
$3.06B 426.07M USD | $1.3M 181.2K USD | $15.89 2.21 USD | $16.3 2.27 USD | $3.06B 426.07M USD | 48.36 | $0.33 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.42 0.48 USD |
+1.18
|
$3.06B 426.06M USD | $23.89M 3.32M USD | $3.34 0.46 USD | $3.49 0.49 USD | $3.06B 426.06M USD | 0 | -$0.07 -0.009 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.88 1.1 USD |
-0.25
|
$3.06B 425.68M USD | $2.8M 388.81K USD | $7.85 1.09 USD | $7.99 1.11 USD | $3.06B 425.68M USD | 8.29 | $0.95 0.13 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.01 1.11 USD |
+1.39
|
$3.06B 425.68M USD | $25.38M 3.53M USD | $7.85 1.09 USD | $8.14 1.13 USD | $3.06B 425.68M USD | 100.12 | $0.08 0.01 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.81 3.03 USD |
-4.13
|
$3.06B 425.33M USD | $14.09M 1.96M USD | $21.38 2.97 USD | $22.57 3.14 USD | $3.06B 425.33M USD | 272.62 | $0.08 0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $9.54 1.33 USD |
-1.04
|
$3.06B 425.04M USD | $1.79M 249.36K USD | $9.51 1.32 USD | $9.99 1.39 USD | $3.06B 425.04M USD | 38.15 | $0.25 0.03 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.56 1.05 USD |
+1.07
|
$3.06B 424.9M USD | $5.58M 775.38K USD | $7.37 1.02 USD | $7.72 1.07 USD | $3.06B 424.9M USD | 41.99 | $0.18 0.03 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $22.46 3.12 USD |
+0.09
|
$3.05B 424.72M USD | $2.71M 377.27K USD | $21.53 2.99 USD | $23.32 3.24 USD | $3.05B 424.72M USD | 54.78 | $0.41 0.06 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.8 1.22 USD |
+1.03
|
$3.05B 424.68M USD | $2.63M 366.23K USD | $8.66 1.2 USD | $8.9 1.24 USD | $3.05B 424.68M USD | 10.23 | $0.86 0.12 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.51 0.63 USD |
+0.89
|
$3.05B 424.36M USD | $12.3M 1.71M USD | $4.46 0.62 USD | $4.58 0.64 USD | $3.05B 424.36M USD | 34.69 | $0.13 0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.43 0.2 USD |
-0.69
|
$3.05B 424.09M USD | $8.29M 1.15M USD | $1.42 0.2 USD | $1.46 0.2 USD | $3.05B 424.09M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1 — |
+1.05
|
$423.83M — | $368.8K — | $0.1 — | $0.1 — | $423.83M — | 0 | -$0.01 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.15 0.3 USD |
+0.47
|
$3.05B 423.5M USD | $14.48M 2.01M USD | $2.13 0.3 USD | $2.2 0.31 USD | $3.05B 423.5M USD | 71.66 | $0.03 0.004 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $3.52 0.49 USD |
+1.73
|
$3.04B 423.36M USD | $6.89M 957.56K USD | $3.46 0.48 USD | $3.57 0.5 USD | $3.04B 423.36M USD | 15.30 | $0.23 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.96 1.38 USD |
+1.12
|
$3.04B 423.32M USD | $2.03M 282.28K USD | $9.8 1.36 USD | $10.09 1.4 USD | $3.04B 423.32M USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.03 0.28 USD |
+1.5
|
$3.04B 423.1M USD | $51.58M 7.17M USD | $1.98 0.28 USD | $2.09 0.29 USD | $3.04B 423.1M USD | 0 | -$0.09 -0.01 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.21 3.51 USD |
+1.61
|
$3.04B 422.94M USD | $3.3M 458.76K USD | $24.55 3.41 USD | $25.75 3.58 USD | $3.04B 422.94M USD | 28.32 | $0.89 0.12 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.6 2.73 USD |
0
|
$3.04B 422.52M USD | $825.84K 114.83K USD | $19.47 2.71 USD | $20 2.78 USD | $3.04B 422.52M USD | 19.60 | $1 0.14 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $9.15 1.27 USD |
-0.11
|
$3.04B 422.22M USD | $2.4M 334.29K USD | $9.06 1.26 USD | $9.28 1.29 USD | $3.04B 422.22M USD | 19.06 | $0.48 0.07 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.95 1.38 USD |
+2.58
|
$3.04B 422.21M USD | $3.51M 488.59K USD | $9.52 1.32 USD | $10.09 1.4 USD | $3.04B 422.21M USD | 36.85 | $0.27 0.04 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.08 0.43 USD |
+1.32
|
$3.04B 422.02M USD | $5.68M 789.48K USD | $3.04 0.42 USD | $3.12 0.43 USD | $3.04B 422.02M USD | 0 | -$0.11 -0.01 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.05 1.95 USD |
-1.4
|
$3.03B 421.97M USD | $11.91M 1.66M USD | $13.89 1.93 USD | $14.65 2.04 USD | $3.03B 421.97M USD | 0 | -$1.86 -0.2 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.02 0.84 USD |
+3.08
|
$3.03B 421.95M USD | $23.86M 3.32M USD | $5.85 0.81 USD | $6.1 0.85 USD | $3.03B 421.95M USD | 150.50 | $0.04 0.005 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $9.97 1.39 USD |
0
|
$3.03B 421.9M USD | $3.12M 434.19K USD | $9.8 1.36 USD | $10.16 1.41 USD | $3.03B 421.9M USD | 62.31 | $0.16 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||