Sonuç Sayfası 30 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (49)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $4.78 0.66 USD |
-0.42
|
$3.2B 444.64M USD | $1.85M 257.22K USD | $4.74 0.66 USD | $4.82 0.67 USD | $3.2B 444.64M USD | 0 | -$0.04 -0.005 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.15 0.44 USD |
+2.61
|
$3.2B 444.46M USD | $5.79M 804.53K USD | $3.09 0.43 USD | $3.15 0.44 USD | $3.2B 444.46M USD | 9.54 | $0.33 0.05 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.42 0.34 USD |
0
|
$3.2B 444.41M USD | $3.73M 519.02K USD | $2.38 0.33 USD | $2.45 0.34 USD | $3.2B 444.41M USD | 0 | -$0.21 -0.02 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $4.73 0.66 USD |
-0.21
|
$3.2B 444.36M USD | $2.43M 337.64K USD | $4.68 0.65 USD | $4.78 0.66 USD | $3.2B 444.36M USD | 12.12 | $0.39 0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.7 1.07 USD |
-6.55
|
$3.19B 443.99M USD | $39.37M 5.47M USD | $7.62 1.06 USD | $8.28 1.15 USD | $3.19B 443.99M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.14 2.66 USD |
+0.21
|
$3.19B 443.65M USD | $240.5K 33.44K USD | $18.95 2.63 USD | $19.3 2.68 USD | $3.19B 443.65M USD | 12.84 | $1.49 0.21 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $9.45 1.31 USD |
+0.85
|
$3.18B 442.23M USD | $1.22M 170.09K USD | $9.27 1.29 USD | $9.54 1.33 USD | $3.18B 442.23M USD | 67.50 | $0.14 0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.95 1.11 USD |
+2.19
|
$3.18B 442.17M USD | $2.85M 396.18K USD | $7.73 1.07 USD | $8.02 1.12 USD | $3.18B 442.17M USD | 61.15 | $0.13 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.42 0.48 USD |
0
|
$3.18B 442.13M USD | $6.23M 865.99K USD | $3.37 0.47 USD | $3.46 0.48 USD | $3.18B 442.13M USD | 31.09 | $0.11 0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.53 0.35 USD |
+4.98
|
$3.18B 442.02M USD | $9.97M 1.39M USD | $2.39 0.33 USD | $2.55 0.35 USD | $3.18B 442.02M USD | 0 | -$0.05 -0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $1.72 0.24 USD |
+1.18
|
$3.18B 441.96M USD | $3.32M 462.31K USD | $1.68 0.23 USD | $1.72 0.24 USD | $3.18B 441.96M USD | 24.57 | $0.07 0.009 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $5.52 0.77 USD |
+1.1
|
$3.18B 441.64M USD | $8.88M 1.23M USD | $5.46 0.76 USD | $5.55 0.77 USD | $3.18B 441.64M USD | 19.71 | $0.28 0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $5.93 0.82 USD |
-3.26
|
$3.18B 441.56M USD | $15.51M 2.16M USD | $5.86 0.81 USD | $6.14 0.85 USD | $3.18B 441.56M USD | 0 | -$0.11 -0.01 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.16 1.27 USD |
-1.51
|
$3.18B 441.53M USD | $2.99M 415.41K USD | $9.05 1.26 USD | $9.34 1.3 USD | $3.18B 441.53M USD | 12.72 | $0.72 0.1 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $6.83 0.95 USD |
-1.16
|
$3.17B 441.4M USD | $3.46M 481.14K USD | $6.69 0.93 USD | $6.96 0.97 USD | $3.17B 441.4M USD | 0 | -$0.09 -0.01 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.69 2.74 USD |
-0.96
|
$3.17B 441.4M USD | $794.95K 110.53K USD | $19.36 2.69 USD | $20.09 2.79 USD | $3.17B 441.4M USD | 18.93 | $1.04 0.14 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $9.67 1.34 USD |
+19.98
|
$3.17B 441.16M USD | $20.47M 2.85M USD | $7.91 1.1 USD | $9.67 1.34 USD | $3.17B 441.16M USD | 967.00 | $0.01 0.001 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.98 0.97 USD |
+0.29
|
$3.17B 440.93M USD | $19.16M 2.66M USD | $6.69 0.93 USD | $7.09 0.99 USD | $3.17B 440.93M USD | 139.59 | $0.05 0.006 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $18.62 2.59 USD |
-3.37
|
$3.17B 440.92M USD | $3.15M 438.61K USD | $18.32 2.55 USD | $19.57 2.72 USD | $3.17B 440.92M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $1.67 0.23 USD |
+3.09
|
$3.17B 440.76M USD | $16.76M 2.33M USD | $1.62 0.23 USD | $1.68 0.23 USD | $3.17B 440.76M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $19.74 2.74 USD |
-1.69
|
$3.17B 440.36M USD | $1.2M 166.25K USD | $19.3 2.68 USD | $20.27 2.82 USD | $3.17B 440.36M USD | 22.17 | $0.89 0.12 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.56 1.75 USD |
0
|
$3.16B 439.86M USD | $1.24M 171.73K USD | $12.4 1.72 USD | $12.69 1.76 USD | $3.16B 439.86M USD | 17.20 | $0.73 0.1 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $9.09 1.26 USD |
-1.94
|
$3.16B 439.84M USD | $3.79M 527.27K USD | $8.96 1.25 USD | $9.3 1.29 USD | $3.16B 439.84M USD | 82.63 | $0.11 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.8 2.2 USD |
-0.88
|
$3.16B 439.65M USD | $5.16M 717.99K USD | $15.52 2.16 USD | $16.15 2.25 USD | $3.16B 439.65M USD | 395.00 | $0.04 0.005 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $4.89 0.68 USD |
-0.2
|
$3.16B 439.37M USD | $4.18M 581.88K USD | $4.75 0.66 USD | $4.95 0.69 USD | $3.16B 439.37M USD | 30.56 | $0.16 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.79 0.94 USD |
+2.26
|
$3.16B 438.78M USD | $8.07M 1.12M USD | $6.52 0.91 USD | $6.84 0.95 USD | $3.16B 438.78M USD | 35.73 | $0.19 0.03 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $4.13 0.57 USD |
+0.73
|
$3.15B 438.65M USD | $22.75M 3.16M USD | $4.05 0.56 USD | $4.2 0.58 USD | $3.15B 438.65M USD | 0 | -$0.18 -0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.05 0.56 USD |
+1
|
$3.15B 438.55M USD | $4.63M 644.04K USD | $3.97 0.55 USD | $4.07 0.57 USD | $3.15B 438.55M USD | 0 | -$0.82 -0.1 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $1.96 0.27 USD |
+5.95
|
$3.15B 437.59M USD | $23.92M 3.33M USD | $1.86 0.26 USD | $2.04 0.28 USD | $3.15B 437.59M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $6.59 0.92 USD |
+0.76
|
$3.15B 437.42M USD | $369.4K 51.36K USD | $6.5 0.9 USD | $6.59 0.92 USD | $3.15B 437.42M USD | 50.69 | $0.13 0.02 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.23 1.14 USD |
+2.75
|
$3.15B 437.37M USD | $23.2M 3.23M USD | $7.92 1.1 USD | $8.32 1.16 USD | $3.15B 437.37M USD | 102.87 | $0.08 0.01 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.09 0.43 USD |
0
|
$3.14B 437.25M USD | $3.57M 496.62K USD | $3.05 0.42 USD | $3.12 0.43 USD | $3.14B 437.25M USD | 38.62 | $0.08 0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.15 0.99 USD |
+0.28
|
$3.14B 437.01M USD | $884.7K 123.01K USD | $7.04 0.98 USD | $7.21 1 USD | $3.14B 437.01M USD | 51.07 | $0.14 0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.57 3.28 USD |
-2.52
|
$3.14B 436.99M USD | $1.57M 218.58K USD | $23.18 3.22 USD | $24.25 3.37 USD | $3.14B 436.99M USD | 71.42 | $0.33 0.05 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $9.38 1.3 USD |
+1.3
|
$3.14B 436.78M USD | $872.4K 121.3K USD | $9.16 1.27 USD | $9.46 1.32 USD | $3.14B 436.78M USD | 55.17 | $0.17 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.3599 — |
-0.55
|
$436.77M — | $8.6K — | $0.3599 — | $0.3599 — | $436.77M — | 9.07 | $0.04 — | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.05 1.95 USD |
+2.26
|
$3.14B 436.13M USD | $1.39M 192.89K USD | $13.7 1.9 USD | $14.28 1.99 USD | $3.14B 436.13M USD | 26.01 | $0.54 0.08 USD | |
| Anfu CE LINK Limited 300787.SZ | $11.9 1.65 USD |
-4.11
|
$3.14B 436.08M USD | $6.1M 848.35K USD | $11.74 1.63 USD | $12.44 1.73 USD | $3.14B 436.08M USD | 24.79 | $0.48 0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $21.46 2.98 USD |
-2.98
|
$3.14B 436.05M USD | $3.28M 456.65K USD | $20.8 2.89 USD | $22.05 3.07 USD | $3.14B 436.05M USD | 48.77 | $0.44 0.06 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.12 3.63 USD |
-2.03
|
$3.13B 435.82M USD | $1.06M 147.97K USD | $25.79 3.59 USD | $26.84 3.73 USD | $3.13B 435.82M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $4.81 0.67 USD |
+1.69
|
$3.13B 435.81M USD | $4.43M 615.71K USD | $4.65 0.65 USD | $4.82 0.67 USD | $3.13B 435.81M USD | 80.16 | $0.06 0.008 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.5 2.02 USD |
+3.2
|
$3.13B 435.48M USD | $9.75M 1.36M USD | $14.28 1.99 USD | $14.79 2.06 USD | $3.13B 435.48M USD | 0 | -$1.86 -0.2 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $19.51 2.71 USD |
-4.78
|
$3.13B 435.09M USD | $2.01M 279.7K USD | $19.4 2.7 USD | $20.6 2.86 USD | $3.13B 435.09M USD | 0 | -$0.4 -0.05 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.6 1.89 USD |
-3.55
|
$3.13B 434.93M USD | $15.42M 2.14M USD | $13.32 1.85 USD | $14.18 1.97 USD | $3.13B 434.93M USD | 23.85 | $0.57 0.08 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $26.39 3.67 USD |
-5.39
|
$3.12B 434.47M USD | $1.87M 259.47K USD | $25.99 3.61 USD | $27.89 3.88 USD | $3.12B 434.47M USD | 28.37 | $0.93 0.13 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.73 0.24 USD |
0
|
$3.12B 434.46M USD | $9.81M 1.36M USD | $1.71 0.24 USD | $1.74 0.24 USD | $3.12B 434.46M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.54 0.77 USD |
+0.73
|
$3.12B 434.11M USD | $6.1M 847.93K USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.12B 434.11M USD | 69.25 | $0.08 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $8.87 1.23 USD |
-1.22
|
$3.12B 434.01M USD | $1.51M 209.39K USD | $8.82 1.23 USD | $9.04 1.26 USD | $3.12B 434.01M USD | 36.95 | $0.24 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.03 0.56 USD |
+1.26
|
$3.12B 433.76M USD | $7.43M 1.03M USD | $3.89 0.54 USD | $4.03 0.56 USD | $3.12B 433.76M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $11.91 1.66 USD |
-0.83
|
$3.12B 433.64M USD | $2.38M 331.02K USD | $11.8 1.64 USD | $12.05 1.68 USD | $3.12B 433.64M USD | 0 | -$0.26 -0.03 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.1 2.79 USD |
+2.55
|
$3.12B 433.3M USD | $569.27K 79.15K USD | $19.41 2.7 USD | $20.16 2.8 USD | $3.12B 433.3M USD | 20.10 | $1 0.14 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $15.81 2.2 USD |
-1.98
|
$3.11B 432.63M USD | $3.32M 460.99K USD | $15.56 2.16 USD | $16.12 2.24 USD | $3.11B 432.63M USD | 14.91 | $1.06 0.15 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8 1.11 USD |
+1.52
|
$3.11B 432.17M USD | $2.91M 404.2K USD | $7.86 1.09 USD | $8.01 1.11 USD | $3.11B 432.17M USD | 8.42 | $0.95 0.13 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.1 0.29 USD |
-0.48
|
$3.11B 432.01M USD | $4.11M 571.28K USD | $2.06 0.29 USD | $2.11 0.29 USD | $3.11B 432.01M USD | 0 | -$0.38 -0.05 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $9.36 1.3 USD |
+2.3
|
$3.11B 431.91M USD | $2.19M 303.81K USD | $9.11 1.27 USD | $9.36 1.3 USD | $3.11B 431.91M USD | 19.50 | $0.48 0.07 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $1.62 0.23 USD |
+1.26
|
$3.1B 431.5M USD | $18.62M 2.59M USD | $1.58 0.22 USD | $1.63 0.23 USD | $3.1B 431.5M USD | 0 | -$0.86 -0.1 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.77 0.94 USD |
-3.01
|
$3.1B 431.4M USD | $25.17M 3.5M USD | $6.66 0.93 USD | $6.96 0.97 USD | $3.1B 431.4M USD | 33.85 | $0.2 0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $3.58 0.5 USD |
+1.7
|
$3.1B 430.58M USD | $4.86M 675.56K USD | $3.53 0.49 USD | $3.59 0.5 USD | $3.1B 430.58M USD | 15.56 | $0.23 0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $24.18 3.36 USD |
-1.71
|
$3.1B 430.34M USD | $467.4K 64.99K USD | $23.72 3.3 USD | $24.54 3.41 USD | $3.1B 430.34M USD | 1209.00 | $0.02 0.002 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $8.5 1.18 USD |
0
|
$3.09B 430.04M USD | $6.48M 901.1K USD | $8.31 1.16 USD | $8.54 1.19 USD | $3.09B 430.04M USD | 70.83 | $0.12 0.02 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $7.19 1 USD |
+3.16
|
$3.09B 429.94M USD | $4.13M 574.93K USD | $7.01 0.97 USD | $7.24 1.01 USD | $3.09B 429.94M USD | 719.00 | $0.01 0.001 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $39.16 5.44 USD |
-2.13
|
$3.09B 429.93M USD | $1.37M 190.97K USD | $38.71 5.38 USD | $40.2 5.59 USD | $3.09B 429.93M USD | 0 | -$4.73 -0.6 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $4.74 0.66 USD |
+0.85
|
$3.09B 429.8M USD | $4.44M 617.39K USD | $4.61 0.64 USD | $4.74 0.66 USD | $3.09B 429.8M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $2.93 0.41 USD |
+0.69
|
$3.09B 429.41M USD | $1.2M 167.17K USD | $2.89 0.4 USD | $2.94 0.41 USD | $3.09B 429.41M USD | 58.60 | $0.05 0.006 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $18.67 2.6 USD |
-0.64
|
$3.09B 429.24M USD | $5.25M 729.84K USD | $18.4 2.56 USD | $19.46 2.71 USD | $3.09B 429.24M USD | 36.60 | $0.51 0.07 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.01 2.78 USD |
+4.71
|
$3.09B 429.18M USD | $732.34K 101.83K USD | $19.08 2.65 USD | $20.06 2.79 USD | $3.09B 429.18M USD | 11.17 | $1.79 0.25 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $1.93 0.27 USD |
+2.12
|
$3.09B 429.07M USD | $5.92M 823.27K USD | $1.89 0.26 USD | $1.93 0.27 USD | $3.09B 429.07M USD | 96.50 | $0.02 0.002 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.56 0.63 USD |
+1.11
|
$3.09B 429.06M USD | $8.1M 1.13M USD | $4.48 0.62 USD | $4.57 0.64 USD | $3.09B 429.06M USD | 35.07 | $0.13 0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.03 1.81 USD |
+2.04
|
$3.08B 428.92M USD | $7.75M 1.08M USD | $12.75 1.77 USD | $13.08 1.82 USD | $3.08B 428.92M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.77 0.66 USD |
+3.7
|
$3.08B 428.78M USD | $7.58M 1.05M USD | $4.57 0.64 USD | $4.77 0.66 USD | $3.08B 428.78M USD | 59.62 | $0.08 0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $23.06 3.21 USD |
+1.86
|
$3.08B 428.67M USD | $1.47M 203.75K USD | $22.46 3.12 USD | $23.24 3.23 USD | $3.08B 428.67M USD | 26.81 | $0.86 0.12 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $23.83 3.31 USD |
-2.77
|
$3.08B 428.59M USD | $2.44M 339.43K USD | $23.38 3.25 USD | $24.64 3.43 USD | $3.08B 428.59M USD | 66.19 | $0.36 0.05 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.75 1.63 USD |
-1.76
|
$3.08B 428.39M USD | $1.4M 194.79K USD | $11.7 1.63 USD | $11.96 1.66 USD | $3.08B 428.39M USD | 51.08 | $0.23 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.03 2.23 USD |
+0.44
|
$3.08B 427.94M USD | $895.42K 124.5K USD | $15.69 2.18 USD | $16.17 2.25 USD | $3.08B 427.94M USD | 48.57 | $0.33 0.05 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $12.17 1.69 USD |
-0.57
|
$3.08B 427.64M USD | $1.2M 166.85K USD | $11.97 1.66 USD | $12.28 1.71 USD | $3.08B 427.64M USD | 173.85 | $0.07 0.009 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.17 0.3 USD |
+0.93
|
$3.07B 427.43M USD | $8.32M 1.16M USD | $2.12 0.29 USD | $2.17 0.3 USD | $3.07B 427.43M USD | 72.33 | $0.03 0.004 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.45 0.9 USD |
-0.62
|
$3.07B 427.2M USD | $2.6M 361.29K USD | $6.36 0.88 USD | $6.51 0.91 USD | $3.07B 427.2M USD | 30.71 | $0.21 0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $10.42 1.45 USD |
-0.57
|
$3.07B 426.61M USD | $1.59M 220.78K USD | $10.25 1.43 USD | $10.56 1.47 USD | $3.07B 426.61M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $6.26 0.87 USD |
+1.95
|
$3.07B 426.57M USD | $5.79M 804.42K USD | $6.09 0.85 USD | $6.31 0.88 USD | $3.07B 426.57M USD | 125.20 | $0.05 0.006 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $11.51 1.6 USD |
-0.86
|
$3.07B 426.55M USD | $2.91M 404.94K USD | $11.32 1.57 USD | $11.64 1.62 USD | $3.07B 426.55M USD | 37.12 | $0.31 0.04 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.59 1.89 USD |
+1.27
|
$3.07B 426.35M USD | $2.03M 281.76K USD | $13.36 1.86 USD | $13.63 1.9 USD | $3.07B 426.35M USD | 23.03 | $0.59 0.08 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $8.82 1.23 USD |
-0.68
|
$3.07B 426.3M USD | $2.37M 330.06K USD | $8.67 1.21 USD | $8.95 1.24 USD | $3.07B 426.3M USD | 27.56 | $0.32 0.04 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $20.66 2.87 USD |
-0.86
|
$3.07B 426.3M USD | $621.8K 86.46K USD | $20.41 2.84 USD | $20.96 2.91 USD | $3.07B 426.3M USD | 0 | -$0.01 -0.001 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.82 1.23 USD |
+0.23
|
$3.06B 425.65M USD | $2.47M 343.38K USD | $8.64 1.2 USD | $8.85 1.23 USD | $3.06B 425.65M USD | 10.25 | $0.86 0.12 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $38.26 5.32 USD |
+7.65
|
$3.06B 425.58M USD | $2.9M 403.6K USD | $36.2 5.03 USD | $38.8 5.39 USD | $3.06B 425.58M USD | 0 | -$0.7 -0.09 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $40.69 5.66 USD |
-6.55
|
$3.06B 425.46M USD | $6.9M 959.01K USD | $40.02 5.56 USD | $42.85 5.96 USD | $3.06B 425.46M USD | 20.86 | $1.95 0.27 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.69 0.79 USD |
+3.45
|
$3.06B 425.04M USD | $5.72M 795.46K USD | $5.48 0.76 USD | $5.71 0.79 USD | $3.06B 425.04M USD | 0 | -$0.15 -0.02 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $9.54 1.33 USD |
0
|
$3.06B 425.04M USD | $1.17M 162.18K USD | $9.44 1.31 USD | $9.74 1.35 USD | $3.06B 425.04M USD | 38.15 | $0.25 0.03 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $14.14 1.97 USD |
+4.9
|
$3.06B 424.95M USD | $2.52M 350.76K USD | $13.41 1.86 USD | $14.17 1.97 USD | $3.06B 424.95M USD | 353.50 | $0.04 0.005 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.41 0.47 USD |
-0.29
|
$3.06B 424.82M USD | $12.11M 1.68M USD | $3.34 0.46 USD | $3.46 0.48 USD | $3.06B 424.82M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.35 0.33 USD |
+2.61
|
$3.05B 424.78M USD | $8.84M 1.23M USD | $2.25 0.31 USD | $2.36 0.33 USD | $3.05B 424.78M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.1 0.43 USD |
+0.65
|
$3.05B 424.76M USD | $2.11M 293.91K USD | $3.02 0.42 USD | $3.12 0.43 USD | $3.05B 424.76M USD | 0 | -$0.11 -0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.06 0.84 USD |
+0.66
|
$3.05B 424.75M USD | $13.85M 1.93M USD | $5.96 0.83 USD | $6.17 0.86 USD | $3.05B 424.75M USD | 151.50 | $0.04 0.005 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $0.9399 0.13 USD |
+10.59
|
$3.05B 424.64M USD | $11.1M 1.54M USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $3.05B 424.64M USD | 0 | -$1.27 -0.1 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.73 0.52 USD |
+2.47
|
$3.05B 424.6M USD | $2.49M 346.04K USD | $3.61 0.5 USD | $3.73 0.52 USD | $3.05B 424.6M USD | 46.62 | $0.08 0.01 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $3.97 0.55 USD |
-0.5
|
$3.05B 424.6M USD | $2.14M 297.89K USD | $3.94 0.55 USD | $3.98 0.55 USD | $3.05B 424.6M USD | 26.46 | $0.15 0.02 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.8 3.17 USD |
-9.67
|
$3.05B 424.49M USD | $9.2M 1.28M USD | $22.58 3.14 USD | $24.05 3.34 USD | $3.05B 424.49M USD | 60.00 | $0.38 0.05 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $16.77 2.33 USD |
+3.14
|
$3.05B 424.19M USD | $13.63M 1.9M USD | $16.07 2.23 USD | $17.14 2.38 USD | $3.05B 424.19M USD | 129.00 | $0.13 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.41 0.61 USD |
+0.68
|
$3.05B 423.94M USD | $3.79M 526.97K USD | $4.34 0.6 USD | $4.42 0.61 USD | $3.05B 423.94M USD | 21.00 | $0.21 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1 — |
0
|
$423.83M — | $404.07K — | $0.08999 — | $0.1 — | $423.83M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||