Sonuç Sayfası 30 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥39.38 5.81 USD |
-1.75
|
CN¥4.71B 694.78M USD | CN¥2.50M 369.41K USD | CN¥38.80 5.72 USD | CN¥41.02 6.05 USD | CN¥4.71B 694.78M USD | 171.21 | CN¥0.23 0.03 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥25.36 3.74 USD |
+2.22
|
CN¥4.71B 694.67M USD | CN¥6.27M 924.81K USD | CN¥24.23 3.58 USD | CN¥25.75 3.8 USD | CN¥4.71B 694.67M USD | 20.61 | CN¥1.23 0.18 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥28.66 4.23 USD |
-2.95
|
CN¥4.71B 694.25M USD | CN¥3.69M 544.51K USD | CN¥28.28 4.17 USD | CN¥29.85 4.4 USD | CN¥4.71B 694.25M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥17.92 2.64 USD |
+1.01
|
CN¥4.70B 694.05M USD | CN¥1.24M 182.28K USD | CN¥17.47 2.58 USD | CN¥18.09 2.67 USD | CN¥4.70B 694.05M USD | 10.92 | CN¥1.64 0.24 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.88 0.72 USD |
+1.46
|
CN¥4.70B 693.61M USD | CN¥9.86M 1.46M USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥4.70B 693.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.71 0.99 USD |
-1.03
|
CN¥4.70B 693.53M USD | CN¥8.93M 1.32M USD | CN¥6.63 0.98 USD | CN¥6.85 1.01 USD | CN¥4.70B 693.53M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥12.35 1.82 USD |
-2.99
|
CN¥4.70B 693.43M USD | CN¥5.76M 849.42K USD | CN¥12.17 1.8 USD | CN¥12.78 1.89 USD | CN¥4.70B 693.43M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥16.69 2.46 USD |
-2.97
|
CN¥4.70B 693.39M USD | CN¥4.01M 591.47K USD | CN¥16.44 2.43 USD | CN¥17.00 2.51 USD | CN¥4.70B 693.39M USD | 185.44 | CN¥0.09 0.01 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.55 1.26 USD |
+1.3
|
CN¥4.70B 693.2M USD | CN¥18.89M 2.79M USD | CN¥8.35 1.23 USD | CN¥8.64 1.27 USD | CN¥4.70B 693.2M USD | 19.00 | CN¥0.45 0.07 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.37 4.63 USD |
+0.32
|
CN¥4.70B 692.9M USD | CN¥9.34M 1.38M USD | CN¥30.23 4.46 USD | CN¥33.02 4.87 USD | CN¥4.70B 692.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.50 0.52 USD |
-1.41
|
CN¥4.69B 692.44M USD | CN¥15.68M 2.31M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥4.69B 692.44M USD | 18.42 | CN¥0.19 0.03 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.71 1.43 USD |
-0.51
|
CN¥4.69B 692.13M USD | CN¥3.56M 524.71K USD | CN¥9.64 1.42 USD | CN¥9.79 1.44 USD | CN¥4.69B 692.13M USD | 13.12 | CN¥0.74 0.11 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥6.05 0.89 USD |
-3.04
|
CN¥4.69B 691.74M USD | CN¥14.06M 2.07M USD | CN¥5.97 0.88 USD | CN¥6.23 0.92 USD | CN¥4.69B 691.74M USD | 605.00 | CN¥0.01 0.001 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.33 0.79 USD |
-3.96
|
CN¥4.69B 691.33M USD | CN¥10.44M 1.54M USD | CN¥5.29 0.78 USD | CN¥5.55 0.82 USD | CN¥4.69B 691.33M USD | 21.32 | CN¥0.25 0.04 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.90 7.22 USD |
-2.34
|
CN¥4.68B 690.99M USD | CN¥1.08M 158.94K USD | CN¥48.24 7.12 USD | CN¥50.09 7.39 USD | CN¥4.68B 690.99M USD | 28.26 | CN¥1.73 0.26 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥66.24 9.77 USD |
-5.57
|
CN¥4.68B 690.72M USD | CN¥1.64M 242.27K USD | CN¥65.13 9.61 USD | CN¥70.14 10.35 USD | CN¥4.68B 690.72M USD | 183.99 | CN¥0.36 0.05 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥29.43 4.34 USD |
-0.14
|
CN¥4.68B 690.47M USD | CN¥2.38M 351.84K USD | CN¥28.70 4.23 USD | CN¥29.79 4.4 USD | CN¥4.68B 690.47M USD | 27.76 | CN¥1.06 0.16 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥19.53 2.88 USD |
-1.11
|
CN¥4.68B 690.33M USD | CN¥1.72M 253.9K USD | CN¥19.47 2.87 USD | CN¥19.97 2.95 USD | CN¥4.68B 690.33M USD | 16.55 | CN¥1.18 0.17 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥14.96 2.21 USD |
-3.36
|
CN¥4.68B 690.29M USD | CN¥6.80M 1M USD | CN¥14.70 2.17 USD | CN¥15.58 2.3 USD | CN¥4.68B 690.29M USD | 17.39 | CN¥0.86 0.13 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.21 1.05 USD |
-0.48
|
HK$5.40B 689.94M USD | HK$607.43K 77.67K USD | HK$8.15 1.04 USD | HK$8.28 1.06 USD | HK$5.40B 689.94M USD | 68.41 | HK$0.12 0.02 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.24 0.63 USD |
-4.93
|
CN¥4.67B 689.67M USD | CN¥26.55M 3.92M USD | CN¥4.24 0.63 USD | CN¥4.43 0.65 USD | CN¥4.67B 689.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥8.98 1.32 USD |
-1.54
|
CN¥4.67B 689.53M USD | CN¥7.04M 1.04M USD | CN¥8.83 1.3 USD | CN¥9.12 1.35 USD | CN¥4.67B 689.53M USD | 18.32 | CN¥0.49 0.07 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥20.08 2.96 USD |
-2.29
|
CN¥4.67B 689.25M USD | CN¥3.83M 565.24K USD | CN¥19.74 2.91 USD | CN¥20.55 3.03 USD | CN¥4.67B 689.25M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥4.98 0.73 USD |
+0.2
|
CN¥4.67B 689.03M USD | CN¥5.21M 768.33K USD | CN¥4.93 0.73 USD | CN¥5.01 0.74 USD | CN¥4.67B 689.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥32.59 4.81 USD |
+1.37
|
CN¥4.67B 688.8M USD | CN¥3.36M 495.12K USD | CN¥31.70 4.68 USD | CN¥33.47 4.94 USD | CN¥4.67B 688.8M USD | 135.79 | CN¥0.24 0.04 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥10.89 1.61 USD |
-1.18
|
CN¥4.67B 688.49M USD | CN¥2.44M 360.69K USD | CN¥10.67 1.57 USD | CN¥11.05 1.63 USD | CN¥4.67B 688.49M USD | 28.65 | CN¥0.38 0.06 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥4.46 0.66 USD |
-10.8
|
CN¥4.67B 688.33M USD | CN¥41.34M 6.1M USD | CN¥4.34 0.64 USD | CN¥4.81 0.71 USD | CN¥4.67B 688.33M USD | 17.83 | CN¥0.25 0.04 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.78 0.56 USD |
-2.07
|
CN¥4.66B 687.38M USD | CN¥14.38M 2.12M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥4.66B 687.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥14.81 2.19 USD |
-2.31
|
CN¥4.66B 687.19M USD | CN¥2.59M 382.09K USD | CN¥14.60 2.15 USD | CN¥15.20 2.24 USD | CN¥4.66B 687.19M USD | 0 | -CN¥1.37 -0.2 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.25 1.95 USD |
-4.33
|
CN¥4.65B 686.02M USD | CN¥18.22M 2.69M USD | CN¥12.71 1.88 USD | CN¥13.68 2.02 USD | CN¥4.65B 686.02M USD | 11.22 | CN¥1.18 0.17 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥4.87 0.72 USD |
-1.81
|
CN¥4.65B 685.82M USD | CN¥14.79M 2.18M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥4.65B 685.82M USD | 18.73 | CN¥0.26 0.04 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.10 1.79 USD |
-0.66
|
CN¥4.64B 685.34M USD | CN¥6.05M 892.1K USD | CN¥11.97 1.77 USD | CN¥12.28 1.81 USD | CN¥4.64B 685.34M USD | 67.22 | CN¥0.18 0.03 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.61 0.53 USD |
-0.55
|
CN¥4.64B 684.82M USD | CN¥30.81M 4.55M USD | CN¥3.44 0.51 USD | CN¥3.68 0.54 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥13.93 2.06 USD |
-4.59
|
CN¥4.64B 684.72M USD | CN¥7.29M 1.07M USD | CN¥13.83 2.04 USD | CN¥14.65 2.16 USD | CN¥4.64B 684.72M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.84 0.57 USD |
+1.32
|
CN¥4.64B 684.54M USD | CN¥17.37M 2.56M USD | CN¥3.78 0.56 USD | CN¥4.08 0.6 USD | CN¥4.64B 684.54M USD | 384.00 | CN¥0.01 0.001 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.32 0.64 USD |
-10
|
CN¥4.64B 684.02M USD | CN¥158.84M 23.44M USD | CN¥4.32 0.64 USD | CN¥5.02 0.74 USD | CN¥4.64B 684.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥56.56 8.35 USD |
-3.17
|
CN¥4.64B 683.97M USD | CN¥1.14M 167.99K USD | CN¥56.05 8.27 USD | CN¥58.69 8.66 USD | CN¥4.64B 683.97M USD | 40.98 | CN¥1.38 0.2 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥18.88 2.79 USD |
-1.26
|
CN¥4.63B 683.71M USD | CN¥12.24M 1.81M USD | CN¥18.44 2.72 USD | CN¥19.52 2.88 USD | CN¥4.63B 683.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.78 0.71 USD |
-2.85
|
CN¥4.63B 683.43M USD | CN¥23.91M 3.53M USD | CN¥4.73 0.7 USD | CN¥4.91 0.72 USD | CN¥4.63B 683.43M USD | 29.87 | CN¥0.16 0.02 USD | ||
| Hootech Inc. 301026.SZ | CN¥20.90 3.08 USD |
-1.32
|
CN¥4.63B 683.3M USD | CN¥5.46M 805.11K USD | CN¥20.48 3.02 USD | CN¥21.09 3.11 USD | CN¥4.63B 683.3M USD | 22.47 | CN¥0.93 0.14 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.54 1.26 USD |
-1.39
|
CN¥4.63B 682.79M USD | CN¥15.65M 2.31M USD | CN¥8.45 1.25 USD | CN¥8.95 1.32 USD | CN¥4.63B 682.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥29.30 4.32 USD |
-2.59
|
CN¥4.62B 681.27M USD | CN¥4.41M 650.11K USD | CN¥29.07 4.29 USD | CN¥30.50 4.5 USD | CN¥4.62B 681.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.22 0.62 USD |
+0.24
|
CN¥4.61B 680.76M USD | CN¥17.20M 2.54M USD | CN¥4.15 0.61 USD | CN¥4.27 0.63 USD | CN¥4.61B 680.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.26 0.48 USD |
-0.91
|
CN¥4.61B 680.75M USD | CN¥8.74M 1.29M USD | CN¥3.19 0.47 USD | CN¥3.29 0.49 USD | CN¥4.61B 680.75M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Giti Tire Corporation 600182.SS | CN¥13.56 2 USD |
-1.09
|
CN¥4.61B 680.25M USD | CN¥1.12M 165.95K USD | CN¥13.46 1.99 USD | CN¥13.71 2.02 USD | CN¥4.61B 680.25M USD | 20.86 | CN¥0.65 0.1 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥22.20 3.28 USD |
-3.48
|
CN¥4.61B 679.82M USD | CN¥5.03M 742.51K USD | CN¥21.95 3.24 USD | CN¥22.73 3.35 USD | CN¥4.61B 679.82M USD | 82.22 | CN¥0.27 0.04 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.21 1.21 USD |
-2.03
|
CN¥4.60B 679.36M USD | CN¥2.32M 341.92K USD | CN¥8.18 1.21 USD | CN¥8.36 1.23 USD | CN¥4.60B 679.36M USD | 20.52 | CN¥0.40 0.06 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥17.82 2.63 USD |
+0.56
|
CN¥4.60B 679.06M USD | CN¥4.45M 657.07K USD | CN¥17.12 2.53 USD | CN¥17.96 2.65 USD | CN¥4.60B 679.06M USD | 68.53 | CN¥0.26 0.04 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥16.08 2.37 USD |
-2.19
|
CN¥4.59B 677.26M USD | CN¥6.59M 971.86K USD | CN¥15.95 2.35 USD | CN¥16.42 2.42 USD | CN¥4.59B 677.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥2.84 0.42 USD |
+5.19
|
CN¥4.59B 677.11M USD | CN¥8.88M 1.31M USD | CN¥2.63 0.39 USD | CN¥2.84 0.42 USD | CN¥4.59B 677.11M USD | 0 | CN¥0.00 0 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥19.52 2.88 USD |
-6.02
|
CN¥4.58B 676.01M USD | CN¥6.96M 1.03M USD | CN¥19.06 2.81 USD | CN¥20.90 3.08 USD | CN¥4.58B 676.01M USD | 57.41 | CN¥0.34 0.05 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.46 0.81 USD |
-4.71
|
CN¥4.58B 676.01M USD | CN¥37.64M 5.55M USD | CN¥5.38 0.79 USD | CN¥5.82 0.86 USD | CN¥4.58B 676.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥28.41 4.19 USD |
+3.08
|
CN¥4.58B 675.83M USD | CN¥7.84M 1.16M USD | CN¥27.31 4.03 USD | CN¥28.75 4.24 USD | CN¥4.58B 675.83M USD | 94.70 | CN¥0.30 0.04 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥16.13 2.38 USD |
+1.9
|
CN¥4.58B 675.79M USD | CN¥22.09M 3.26M USD | CN¥15.61 2.3 USD | CN¥17.25 2.55 USD | CN¥4.58B 675.79M USD | 29.87 | CN¥0.54 0.08 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥26.35 3.89 USD |
-2.98
|
CN¥4.58B 675.68M USD | CN¥3.34M 493.32K USD | CN¥26.07 3.85 USD | CN¥27.42 4.05 USD | CN¥4.58B 675.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥6.36 0.94 USD |
-1.09
|
CN¥4.58B 675.47M USD | CN¥12.01M 1.77M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥4.58B 675.47M USD | 27.65 | CN¥0.23 0.03 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥28.88 4.26 USD |
-0.76
|
CN¥4.58B 675.1M USD | CN¥8.88M 1.31M USD | CN¥28.26 4.17 USD | CN¥29.42 4.34 USD | CN¥4.58B 675.1M USD | 320.88 | CN¥0.09 0.01 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.00 0.89 USD |
-3.38
|
CN¥4.57B 673.87M USD | CN¥29.47M 4.35M USD | CN¥5.92 0.87 USD | CN¥6.18 0.91 USD | CN¥4.57B 673.87M USD | 300.00 | CN¥0.02 0.002 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥9.31 1.37 USD |
-2.72
|
CN¥4.57B 673.8M USD | CN¥10.85M 1.6M USD | CN¥9.14 1.35 USD | CN¥9.70 1.43 USD | CN¥4.57B 673.8M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.97 1.03 USD |
-2.24
|
CN¥4.56B 673.09M USD | CN¥32.45M 4.79M USD | CN¥6.92 1.02 USD | CN¥7.19 1.06 USD | CN¥4.56B 673.09M USD | 348.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥9.06 1.34 USD |
-4.23
|
CN¥4.56B 672.63M USD | CN¥24.98M 3.69M USD | CN¥8.83 1.3 USD | CN¥9.43 1.39 USD | CN¥4.56B 672.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.39 1.39 USD |
+2.29
|
CN¥4.55B 671.82M USD | CN¥13.50M 1.99M USD | CN¥9.01 1.33 USD | CN¥9.42 1.39 USD | CN¥4.55B 671.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥13.65 2.01 USD |
-1.8
|
CN¥4.55B 671.6M USD | CN¥3.46M 510.19K USD | CN¥13.31 1.96 USD | CN¥13.87 2.05 USD | CN¥4.55B 671.6M USD | 80.29 | CN¥0.17 0.03 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.58 2.3 USD |
-1.52
|
CN¥4.55B 671.15M USD | CN¥2.02M 297.91K USD | CN¥15.32 2.26 USD | CN¥15.84 2.34 USD | CN¥4.55B 671.15M USD | 18.32 | CN¥0.85 0.13 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.45 1.1 USD |
-0.4
|
CN¥4.55B 671.08M USD | CN¥8.39M 1.24M USD | CN¥7.23 1.07 USD | CN¥7.48 1.1 USD | CN¥4.55B 671.08M USD | 149.00 | CN¥0.05 0.007 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥16.00 2.36 USD |
-0.06
|
CN¥4.55B 671.07M USD | CN¥7.23M 1.07M USD | CN¥15.68 2.31 USD | CN¥16.58 2.45 USD | CN¥4.55B 671.07M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥8.35 1.23 USD |
-3.02
|
CN¥4.55B 670.89M USD | CN¥7.59M 1.12M USD | CN¥8.18 1.21 USD | CN¥8.58 1.27 USD | CN¥4.55B 670.89M USD | 23.85 | CN¥0.35 0.05 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥8.59 1.27 USD |
-5.5
|
CN¥4.54B 670.4M USD | CN¥18.16M 2.68M USD | CN¥8.48 1.25 USD | CN¥9.09 1.34 USD | CN¥4.54B 670.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥3.44 0.51 USD |
-0.29
|
CN¥4.54B 670.36M USD | CN¥10.21M 1.51M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥4.54B 670.36M USD | 114.66 | CN¥0.03 0.004 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥26.88 3.97 USD |
-0.19
|
CN¥4.54B 670.26M USD | CN¥4.74M 700.08K USD | CN¥26.29 3.88 USD | CN¥26.98 3.98 USD | CN¥4.54B 670.26M USD | 36.32 | CN¥0.74 0.11 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥30.75 4.54 USD |
+2.77
|
CN¥4.54B 670.03M USD | CN¥7.71M 1.14M USD | CN¥29.51 4.35 USD | CN¥31.45 4.64 USD | CN¥4.54B 670.03M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.15 1.2 USD |
+0.62
|
CN¥4.54B 669.4M USD | CN¥3.71M 547K USD | CN¥8.08 1.19 USD | CN¥8.20 1.21 USD | CN¥4.54B 669.4M USD | 17.34 | CN¥0.47 0.07 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥11.42 1.68 USD |
-3.38
|
CN¥4.53B 669.11M USD | CN¥9.74M 1.44M USD | CN¥11.17 1.65 USD | CN¥11.88 1.75 USD | CN¥4.53B 669.11M USD | 49.65 | CN¥0.23 0.03 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥15.34 2.26 USD |
-3.76
|
CN¥4.53B 668.94M USD | CN¥11.66M 1.72M USD | CN¥15.06 2.22 USD | CN¥16.37 2.42 USD | CN¥4.53B 668.94M USD | 42.61 | CN¥0.36 0.05 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥28.50 4.21 USD |
-4.43
|
CN¥4.53B 668.67M USD | CN¥9.58M 1.41M USD | CN¥27.96 4.13 USD | CN¥29.67 4.38 USD | CN¥4.53B 668.67M USD | 19.12 | CN¥1.49 0.22 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥10.80 1.59 USD |
-1.55
|
CN¥4.53B 668.49M USD | CN¥47.66M 7.03M USD | CN¥10.61 1.57 USD | CN¥11.03 1.63 USD | CN¥4.53B 668.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥41.15 6.07 USD |
-4.63
|
CN¥4.53B 667.87M USD | CN¥2.36M 348.71K USD | CN¥40.80 6.02 USD | CN¥43.19 6.37 USD | CN¥4.53B 667.87M USD | 18.70 | CN¥2.20 0.32 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥6.88 1.02 USD |
0
|
CN¥4.53B 667.75M USD | CN¥10.21M 1.51M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥4.53B 667.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥17.57 2.59 USD |
+0.17
|
CN¥4.52B 667.07M USD | CN¥8.24M 1.22M USD | CN¥17.29 2.55 USD | CN¥17.80 2.63 USD | CN¥4.52B 667.07M USD | 146.41 | CN¥0.12 0.02 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥7.26 1.07 USD |
+4.01
|
CN¥4.52B 666.5M USD | CN¥38.38M 5.66M USD | CN¥6.88 1.02 USD | CN¥7.37 1.09 USD | CN¥4.52B 666.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥7.56 1.12 USD |
-2.7
|
CN¥4.52B 666.4M USD | CN¥17.93M 2.65M USD | CN¥7.45 1.1 USD | CN¥7.74 1.14 USD | CN¥4.52B 666.4M USD | 18.43 | CN¥0.41 0.06 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥22.00 3.25 USD |
+1.1
|
CN¥4.51B 665.99M USD | CN¥4.41M 650.46K USD | CN¥21.13 3.12 USD | CN¥22.10 3.26 USD | CN¥4.51B 665.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥23.09 3.41 USD |
+3.4
|
CN¥4.51B 664.81M USD | CN¥8.84M 1.3M USD | CN¥22.23 3.28 USD | CN¥23.20 3.42 USD | CN¥4.51B 664.81M USD | 59.20 | CN¥0.39 0.06 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.02 0.39 USD |
-1.63
|
HK$5.19B 664.1M USD | HK$95.30K 12.19K USD | HK$3.00 0.38 USD | HK$3.08 0.39 USD | HK$5.19B 664.1M USD | 6.71 | HK$0.45 0.06 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥17.47 2.58 USD |
-2.94
|
CN¥4.50B 664M USD | CN¥3.66M 540.68K USD | CN¥17.30 2.55 USD | CN¥17.90 2.64 USD | CN¥4.50B 664M USD | 11.80 | CN¥1.48 0.22 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.25 1.51 USD |
-2.94
|
CN¥4.50B 663.62M USD | CN¥4.18M 617.29K USD | CN¥10.01 1.48 USD | CN¥10.57 1.56 USD | CN¥4.50B 663.62M USD | 32.03 | CN¥0.32 0.05 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.97 1.77 USD |
+2.84
|
CN¥4.50B 663.43M USD | CN¥19.02M 2.81M USD | CN¥11.52 1.7 USD | CN¥12.14 1.79 USD | CN¥4.50B 663.43M USD | 52.04 | CN¥0.23 0.03 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥14.20 2.1 USD |
-0.63
|
CN¥4.49B 662.07M USD | CN¥4.29M 632.96K USD | CN¥13.97 2.06 USD | CN¥14.40 2.12 USD | CN¥4.49B 662.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥9.61 1.42 USD |
+9.95
|
CN¥4.48B 661.43M USD | CN¥14.77M 2.18M USD | CN¥8.65 1.28 USD | CN¥9.61 1.42 USD | CN¥4.48B 661.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.02 1.63 USD |
+10.2
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥10.46 1.54 USD |
+2.15
|
CN¥4.47B 660.08M USD | CN¥7.34M 1.08M USD | CN¥10.02 1.48 USD | CN¥10.54 1.56 USD | CN¥4.47B 660.08M USD | 22.73 | CN¥0.46 0.07 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.99 1.18 USD |
-2.08
|
CN¥4.47B 659.96M USD | CN¥9.79M 1.44M USD | CN¥7.90 1.17 USD | CN¥8.30 1.22 USD | CN¥4.47B 659.96M USD | 133.16 | CN¥0.06 0.008 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.11 0.61 USD |
-0.96
|
CN¥4.47B 659.53M USD | CN¥14.21M 2.1M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.47B 659.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.05 1.63 USD |
-1.07
|
CN¥4.47B 659.19M USD | CN¥3.72M 548.57K USD | CN¥10.94 1.61 USD | CN¥11.28 1.66 USD | CN¥4.47B 659.19M USD | 23.02 | CN¥0.48 0.07 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥7.78 1.15 USD |
-4.07
|
CN¥4.46B 658.77M USD | CN¥20.95M 3.09M USD | CN¥7.71 1.14 USD | CN¥8.03 1.18 USD | CN¥4.46B 658.77M USD | 70.72 | CN¥0.11 0.02 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥7.93 1.17 USD |
-3.06
|
CN¥4.46B 657.89M USD | CN¥7.44M 1.1M USD | CN¥7.91 1.17 USD | CN¥8.26 1.22 USD | CN¥4.46B 657.89M USD | 52.86 | CN¥0.15 0.02 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥9.95 1.47 USD |
-0.2
|
CN¥4.45B 657.08M USD | CN¥1.18M 174.67K USD | CN¥9.77 1.44 USD | CN¥9.97 1.47 USD | CN¥4.45B 657.08M USD | 10.93 | CN¥0.91 0.13 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥30.05 4.43 USD |
+6
|
CN¥4.45B 656.35M USD | CN¥4.71M 694.63K USD | CN¥28.05 4.14 USD | CN¥30.20 4.46 USD | CN¥4.45B 656.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.34 1.53 USD |
-1.9
|
CN¥4.45B 656.09M USD | CN¥8.79M 1.3M USD | CN¥10.27 1.52 USD | CN¥10.75 1.59 USD | CN¥4.45B 656.09M USD | 54.42 | CN¥0.19 0.03 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.52 2.44 USD |
+5.56
|
CN¥4.44B 655.8M USD | CN¥10.80M 1.59M USD | CN¥15.41 2.27 USD | CN¥16.70 2.46 USD | CN¥4.44B 655.8M USD | 150.18 | CN¥0.11 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||