结果页面 30，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.16 1 USD |
-3.5
|
$4.32B 600.35M USD | $74.43M 10.35M USD | $7.12 0.99 USD | $7.47 1.04 USD | $4.32B 600.35M USD | 0 | -$0.93 -0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.25 0.87 USD |
+1.13
|
$4.32B 600.33M USD | $67.14M 9.33M USD | $6.02 0.84 USD | $6.39 0.89 USD | $4.32B 600.33M USD | 44.64 | $0.14 0.02 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.35 0.6 USD |
-1.14
|
$4.32B 600.21M USD | $7.55M 1.05M USD | $4.34 0.6 USD | $4.45 0.62 USD | $4.32B 600.21M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.9 1.79 USD |
-2.71
|
$4.31B 599.84M USD | $6.63M 922K USD | $12.9 1.79 USD | $13.31 1.85 USD | $4.31B 599.84M USD | 0 | -$0.37 -0.05 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.41 0.75 USD |
+0.19
|
$4.31B 599.83M USD | $4.08M 567.21K USD | $5.39 0.75 USD | $5.44 0.76 USD | $4.31B 599.83M USD | 77.28 | $0.07 0.009 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.72 0.93 USD |
-1.32
|
$4.31B 599.66M USD | $14.43M 2.01M USD | $6.72 0.93 USD | $6.84 0.95 USD | $4.31B 599.66M USD | 336.00 | $0.02 0.002 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.21 0.59 USD |
-4.97
|
$4.31B 599.42M USD | $147.84M 20.56M USD | $4.15 0.58 USD | $4.39 0.61 USD | $4.31B 599.42M USD | 0 | -$0.04 -0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.51 4.1 USD |
-2.32
|
$4.31B 599.06M USD | $1.9M 263.9K USD | $29.55 4.11 USD | $30.53 4.24 USD | $4.31B 599.06M USD | 25.00 | $1.18 0.16 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.94 0.96 USD |
-1.56
|
$4.31B 598.6M USD | $11.59M 1.61M USD | $6.93 0.96 USD | $7.1 0.99 USD | $4.31B 598.6M USD | 16.92 | $0.41 0.06 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.57 0.64 USD |
-2.56
|
$4.3B 598.5M USD | $18.57M 2.58M USD | $4.57 0.64 USD | $4.73 0.66 USD | $4.3B 598.5M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.45 1.31 USD |
-2.28
|
$4.3B 598.17M USD | $6.15M 854.88K USD | $9.45 1.31 USD | $9.67 1.34 USD | $4.3B 598.17M USD | 0 | -$0.16 -0.02 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.87 6.24 USD |
-0.71
|
$4.3B 597.51M USD | $1.87M 260.43K USD | $44.01 6.12 USD | $46.12 6.41 USD | $4.3B 597.51M USD | 38.02 | $1.18 0.16 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.25 1.15 USD |
-5.93
|
$4.29B 597.09M USD | $23.1M 3.21M USD | $8.25 1.15 USD | $8.63 1.2 USD | $4.29B 597.09M USD | 63.46 | $0.13 0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.38 2.14 USD |
-1.66
|
$4.29B 596.88M USD | $3.93M 546.52K USD | $15.34 2.13 USD | $15.85 2.2 USD | $4.29B 596.88M USD | 56.96 | $0.27 0.04 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.27 0.59 USD |
+0.95
|
$4.29B 596.87M USD | $57.12M 7.94M USD | $4.21 0.59 USD | $4.38 0.61 USD | $4.29B 596.87M USD | 0 | -$1.32 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.75 0.94 USD |
-0.88
|
$4.29B 596.69M USD | $5.49M 762.77K USD | $6.74 0.94 USD | $6.89 0.96 USD | $4.29B 596.69M USD | 22.50 | $0.3 0.04 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.4 1.03 USD |
+0.54
|
$4.29B 596.66M USD | $7.34M 1.02M USD | $7.34 1.02 USD | $7.55 1.05 USD | $4.29B 596.66M USD | 23.87 | $0.31 0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.3 1.43 USD |
+0.59
|
$4.29B 596.3M USD | $9.46M 1.31M USD | $10.17 1.41 USD | $10.59 1.47 USD | $4.29B 596.3M USD | 23.40 | $0.44 0.06 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.29 0.87 USD |
-2.02
|
$4.29B 596.25M USD | $12.44M 1.73M USD | $6.28 0.87 USD | $6.44 0.9 USD | $4.29B 596.25M USD | 209.66 | $0.03 0.004 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.02 0.84 USD |
-2.27
|
$4.29B 596.1M USD | $15.97M 2.22M USD | $6.01 0.84 USD | $6.21 0.86 USD | $4.29B 596.1M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.94 1.24 USD |
+2.88
|
$4.29B 596.09M USD | $49.57M 6.89M USD | $8.66 1.2 USD | $9.29 1.29 USD | $4.29B 596.09M USD | 63.85 | $0.14 0.02 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.63 0.5 USD |
-1.36
|
$4.29B 595.93M USD | $47.1M 6.55M USD | $3.63 0.5 USD | $3.71 0.52 USD | $4.29B 595.93M USD | 72.59 | $0.05 0.006 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.08 0.27 USD |
0
|
$4.66B 595.76M USD | $11.1K 1.42K USD | $2.08 0.27 USD | $2.08 0.27 USD | $4.66B 595.76M USD | 69.33 | $0.03 0.003 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.73 0.66 USD |
-4.06
|
$4.28B 595.71M USD | $61.36M 8.53M USD | $4.72 0.66 USD | $4.93 0.69 USD | $4.28B 595.71M USD | 59.12 | $0.08 0.01 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.55 0.77 USD |
-1.07
|
$4.28B 595.57M USD | $8.55M 1.19M USD | $5.54 0.77 USD | $5.71 0.79 USD | $4.28B 595.57M USD | 29.21 | $0.19 0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.78 1.78 USD |
-0.62
|
$4.28B 595.29M USD | $10.03M 1.39M USD | $12.72 1.77 USD | $13.22 1.84 USD | $4.28B 595.29M USD | 639.00 | $0.02 0.002 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.73 1.21 USD |
-0.34
|
$4.28B 595.02M USD | $2.65M 368.57K USD | $8.72 1.21 USD | $8.84 1.23 USD | $4.28B 595.02M USD | 15.87 | $0.55 0.08 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.68 3.43 USD |
-0.84
|
$4.27B 593.57M USD | $1.57M 218.95K USD | $24.62 3.42 USD | $25.45 3.54 USD | $4.27B 593.57M USD | 45.70 | $0.54 0.08 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.95 0.97 USD |
-2.25
|
$4.27B 593.35M USD | $22.67M 3.15M USD | $6.95 0.97 USD | $7.13 0.99 USD | $4.27B 593.35M USD | 57.91 | $0.12 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
0
|
$4.27B 593.14M USD | $1.09M 151.28K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.69 4.68 USD |
+0.03
|
$4.26B 592.53M USD | $822.22K 114.32K USD | $33.33 4.63 USD | $33.98 4.72 USD | $4.26B 592.53M USD | 16.76 | $2.01 0.28 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.01 1.81 USD |
-1.66
|
$4.26B 592.53M USD | $4.19M 583.21K USD | $13.01 1.81 USD | $13.34 1.85 USD | $4.26B 592.53M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.64 1.9 USD |
-1.37
|
$4.26B 592.31M USD | $5.06M 703.94K USD | $13.59 1.89 USD | $14.07 1.96 USD | $4.26B 592.31M USD | 0 | $0 0 USD | |
| ZHEJIANG YANKON 600261.SS | $3.19 0.44 USD |
-1.54
|
$4.26B 592.16M USD | $14.06M 1.96M USD | $3.18 0.44 USD | $3.26 0.45 USD | $4.26B 592.16M USD | 21.26 | $0.15 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.66 4.96 USD |
+0.42
|
$4.25B 591.28M USD | $914.68K 127.18K USD | $35.35 4.92 USD | $36.15 5.03 USD | $4.25B 591.28M USD | 15.43 | $2.31 0.32 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.07 0.84 USD |
+0.17
|
$4.25B 591.22M USD | $9.03M 1.26M USD | $5.95 0.83 USD | $6.16 0.86 USD | $4.25B 591.22M USD | 121.40 | $0.05 0.006 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.21 1.7 USD |
+2.52
|
$4.25B 591.04M USD | $7.48M 1.04M USD | $11.92 1.66 USD | $12.46 1.73 USD | $4.25B 591.04M USD | 20.34 | $0.6 0.08 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.83 0.53 USD |
-1.79
|
$4.25B 591.02M USD | $59.53M 8.28M USD | $3.82 0.53 USD | $3.92 0.55 USD | $4.25B 591.02M USD | 42.55 | $0.09 0.01 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $13.8 1.92 USD |
-2.82
|
$4.25B 590.93M USD | $59.07M 8.21M USD | $12.94 1.8 USD | $14.63 2.03 USD | $4.25B 590.93M USD | 47.58 | $0.29 0.04 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.86 0.54 USD |
-2.03
|
$4.25B 590.68M USD | $11.57M 1.61M USD | $3.86 0.54 USD | $3.98 0.55 USD | $4.25B 590.68M USD | 96.50 | $0.04 0.005 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.74 3.16 USD |
-1.22
|
$4.25B 590.24M USD | $2.97M 412.43K USD | $22.7 3.16 USD | $23.48 3.26 USD | $4.25B 590.24M USD | 26.44 | $0.86 0.12 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.81 2.2 USD |
-2.89
|
$4.24B 590.16M USD | $6.76M 939.47K USD | $15.78 2.19 USD | $16.28 2.26 USD | $4.24B 590.16M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.44 2.84 USD |
-5.24
|
$4.24B 590.1M USD | $14.85M 2.06M USD | $20.22 2.81 USD | $21.64 3.01 USD | $4.24B 590.1M USD | 88.86 | $0.23 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.13 1.27 USD |
-3.69
|
$4.24B 590.08M USD | $15.15M 2.11M USD | $9.11 1.27 USD | $9.46 1.32 USD | $4.24B 590.08M USD | 18.26 | $0.5 0.07 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $35.36 4.92 USD |
+10.05
|
$4.24B 589.99M USD | $11.53M 1.6M USD | $31.87 4.43 USD | $37.93 5.27 USD | $4.24B 589.99M USD | 73.66 | $0.48 0.07 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.67 1.76 USD |
-3.94
|
$4.24B 589.97M USD | $22.07M 3.07M USD | $12.64 1.76 USD | $13.48 1.87 USD | $4.24B 589.97M USD | 316.75 | $0.04 0.005 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.62 3.15 USD |
-1.18
|
$4.24B 589.86M USD | $1.61M 223.7K USD | $22.62 3.15 USD | $23.4 3.25 USD | $4.24B 589.86M USD | 113.10 | $0.2 0.03 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.83 0.95 USD |
-1.44
|
$4.24B 589.33M USD | $30.66M 4.26M USD | $6.82 0.95 USD | $7.04 0.98 USD | $4.24B 589.33M USD | 13.66 | $0.5 0.07 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.42 1.87 USD |
+0.45
|
$4.24B 589.25M USD | $2.46M 341.73K USD | $13.34 1.85 USD | $13.7 1.9 USD | $4.24B 589.25M USD | 39.47 | $0.34 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.32 0.46 USD |
-1.48
|
$4.24B 589.16M USD | $6.78M 942.68K USD | $3.33 0.46 USD | $3.41 0.47 USD | $4.24B 589.16M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.71 0.79 USD |
-1.55
|
$4.24B 589.12M USD | $10.57M 1.47M USD | $5.7 0.79 USD | $5.86 0.81 USD | $4.24B 589.12M USD | 17.84 | $0.32 0.04 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.23 1.01 USD |
-0.55
|
$4.24B 588.96M USD | $17.81M 2.48M USD | $7.22 1 USD | $7.42 1.03 USD | $4.24B 588.96M USD | 17.21 | $0.42 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.7 0.38 USD |
-2.17
|
$4.23B 587.67M USD | $19.14M 2.66M USD | $2.68 0.37 USD | $2.78 0.39 USD | $4.23B 587.67M USD | 0 | -$0.07 -0.009 USD | |
| Sunway Co., Ltd. 603333.SS | $6.8 0.95 USD |
+10.03
|
$4.23B 587.65M USD | $10.01M 1.39M USD | $6.8 0.95 USD | $6.8 0.95 USD | $4.23B 587.65M USD | 226.66 | $0.03 0.004 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.72 0.38 USD |
-2.86
|
$4.23B 587.65M USD | $51.24M 7.12M USD | $2.66 0.37 USD | $2.81 0.39 USD | $4.23B 587.65M USD | 0 | -$0.19 -0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.19 1.56 USD |
-1.24
|
$4.23B 587.61M USD | $5.71M 794.4K USD | $11.16 1.55 USD | $11.43 1.59 USD | $4.23B 587.61M USD | 0 | -$0.01 -0.001 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $12.88 1.79 USD |
+1.02
|
$4.23B 587.6M USD | $30.87M 4.29M USD | $12.7 1.77 USD | $13.67 1.9 USD | $4.23B 587.6M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.23 2.12 USD |
-0.33
|
$4.22B 587.4M USD | $5.14M 714.06K USD | $14.94 2.08 USD | $15.62 2.17 USD | $4.22B 587.4M USD | 40.07 | $0.38 0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.6 1.33 USD |
-1.23
|
$4.22B 587.32M USD | $45.49M 6.33M USD | $9 1.25 USD | $10.19 1.42 USD | $4.22B 587.32M USD | 106.66 | $0.09 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.79 0.67 USD |
-1.44
|
$4.22B 587.31M USD | $38.81M 5.4M USD | $4.75 0.66 USD | $4.94 0.69 USD | $4.22B 587.31M USD | 53.22 | $0.09 0.01 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.3 2.96 USD |
-0.56
|
$4.22B 587.12M USD | $2.5M 347.08K USD | $21.28 2.96 USD | $21.7 3.02 USD | $4.22B 587.12M USD | 27.30 | $0.78 0.11 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.16 4.89 USD |
+20
|
$4.22B 586.65M USD | $32.73M 4.55M USD | $30.4 4.23 USD | $35.16 4.89 USD | $4.22B 586.65M USD | 100.45 | $0.35 0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.74 0.66 USD |
-0.84
|
$4.22B 586.37M USD | $5.95M 827.29K USD | $4.74 0.66 USD | $4.83 0.67 USD | $4.22B 586.37M USD | 16.92 | $0.28 0.04 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.64 3.01 USD |
+0.65
|
$4.22B 586.37M USD | $3.49M 485.54K USD | $21.4 2.98 USD | $22.28 3.1 USD | $4.22B 586.37M USD | 83.23 | $0.26 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.73 2.05 USD |
-1.34
|
$4.22B 586.17M USD | $1.94M 270.09K USD | $14.71 2.05 USD | $15.11 2.1 USD | $4.22B 586.17M USD | 36.82 | $0.4 0.06 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.98 1.25 USD |
-0.11
|
$4.21B 585.78M USD | $16M 2.23M USD | $8.97 1.25 USD | $9.24 1.28 USD | $4.21B 585.78M USD | 15.75 | $0.57 0.08 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.21 4.48 USD |
+2.32
|
$4.21B 585.37M USD | $2.68M 373.33K USD | $31.2 4.34 USD | $32.66 4.54 USD | $4.21B 585.37M USD | 40.77 | $0.79 0.11 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.97 0.55 USD |
-1.73
|
$4.21B 585.12M USD | $79.24M 11.02M USD | $3.96 0.55 USD | $4.2 0.58 USD | $4.21B 585.12M USD | 132.33 | $0.03 0.004 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.22 0.86 USD |
-4.01
|
$4.21B 585.09M USD | $18.51M 2.57M USD | $6.2 0.86 USD | $6.52 0.91 USD | $4.21B 585.09M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.18 3.36 USD |
-0.12
|
$4.2B 584.61M USD | $1.81M 251.61K USD | $24.09 3.35 USD | $24.68 3.43 USD | $4.2B 584.61M USD | 63.63 | $0.38 0.05 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.64 1.34 USD |
+10.05
|
$4.19B 582.81M USD | $66.82M 9.29M USD | $8.75 1.22 USD | $9.64 1.34 USD | $4.19B 582.81M USD | 482.00 | $0.02 0.002 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.62 1.75 USD |
-0.79
|
$4.19B 582.59M USD | $1.68M 232.9K USD | $12.61 1.75 USD | $12.9 1.79 USD | $4.19B 582.59M USD | 12.87 | $0.98 0.14 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.66 0.79 USD |
-4.07
|
$4.19B 582.46M USD | $50.27M 6.99M USD | $5.66 0.79 USD | $5.93 0.82 USD | $4.19B 582.46M USD | 0 | -$2.15 -0.2 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.75 1.49 USD |
-1.56
|
$4.19B 582.31M USD | $12.15M 1.69M USD | $10.74 1.49 USD | $11.02 1.53 USD | $4.19B 582.31M USD | 14.52 | $0.74 0.1 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.88 4.02 USD |
+1.65
|
$4.19B 582.29M USD | $1.44M 200.57K USD | $28.53 3.97 USD | $29.45 4.09 USD | $4.19B 582.29M USD | 31.05 | $0.93 0.13 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.9 1.65 USD |
-1.73
|
$4.19B 582.27M USD | $6.9M 959.69K USD | $11.88 1.65 USD | $12.27 1.71 USD | $4.19B 582.27M USD | 0 | -$0.62 -0.08 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $27.3 3.8 USD |
+20
|
$4.19B 582.06M USD | $23.56M 3.28M USD | $26 3.62 USD | $27.3 3.8 USD | $4.19B 582.06M USD | 80.29 | $0.34 0.05 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.42 2.28 USD |
-1.56
|
$4.18B 581.49M USD | $8.89M 1.24M USD | $16.36 2.27 USD | $16.79 2.33 USD | $4.18B 581.49M USD | 0 | $0 0 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.63 3.15 USD |
-1.91
|
$4.18B 581.48M USD | $1.7M 236.18K USD | $22.62 3.15 USD | $23.35 3.25 USD | $4.18B 581.48M USD | 34.81 | $0.65 0.09 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.02 0.56 USD |
-1.71
|
$4.18B 581.33M USD | $12.46M 1.73M USD | $4 0.56 USD | $4.13 0.57 USD | $4.18B 581.33M USD | 50.25 | $0.08 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.57 0.64 USD |
-1.93
|
$4.18B 580.74M USD | $6.11M 850.18K USD | $4.56 0.63 USD | $4.67 0.65 USD | $4.18B 580.74M USD | 457.00 | $0.01 0.001 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.42 2.56 USD |
+3.66
|
$4.17B 579.62M USD | $29.14M 4.05M USD | $17.91 2.49 USD | $19.18 2.67 USD | $4.17B 579.62M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.15 1.13 USD |
-2.04
|
$4.17B 579.54M USD | $3.15M 438.01K USD | $8.15 1.13 USD | $8.34 1.16 USD | $4.17B 579.54M USD | 20.89 | $0.39 0.05 USD | |
| GRAND ORIENT 600327.SS | $4.71 0.65 USD |
-1.88
|
$4.17B 579.44M USD | $17.08M 2.37M USD | $4.7 0.65 USD | $4.83 0.67 USD | $4.17B 579.44M USD | 67.28 | $0.07 0.009 USD | |
| DELUXE FAMILY 600503.SS | $2.6 0.36 USD |
-0.76
|
$4.17B 579.25M USD | $36.97M 5.14M USD | $2.58 0.36 USD | $2.66 0.37 USD | $4.17B 579.25M USD | 0 | -$0.03 -0.004 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.68 0.65 USD |
-1.27
|
$4.16B 578.78M USD | $14.98M 2.08M USD | $4.68 0.65 USD | $4.81 0.67 USD | $4.16B 578.78M USD | 0 | -$0.2 -0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.65 0.37 USD |
-1.85
|
$4.16B 578.77M USD | $20.48M 2.85M USD | $2.64 0.37 USD | $2.71 0.38 USD | $4.16B 578.77M USD | 0 | -$0.04 -0.005 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.89 2.35 USD |
-2.03
|
$4.16B 578.7M USD | $2.33M 323.76K USD | $16.88 2.35 USD | $17.41 2.42 USD | $4.16B 578.7M USD | 0 | -$1.36 -0.1 USD | |
| Shanghai Medicilon Inc. 688202.SS | $30.9 4.3 USD |
+1.28
|
$4.16B 578.61M USD | $3.98M 552.78K USD | $30.55 4.25 USD | $31.98 4.45 USD | $4.16B 578.61M USD | 0 | -$2.3 -0.3 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.71 0.65 USD |
-1.46
|
$4.16B 578.25M USD | $7.37M 1.02M USD | $4.7 0.65 USD | $4.8 0.67 USD | $4.16B 578.25M USD | 58.87 | $0.08 0.01 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $17.66 2.46 USD |
-2.05
|
$4.16B 578.22M USD | $8.1M 1.13M USD | $17.66 2.46 USD | $18.5 2.57 USD | $4.16B 578.22M USD | 0 | -$1.36 -0.1 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $30.83 4.29 USD |
-0.84
|
$4.16B 578.11M USD | $3.4M 472.84K USD | $30.72 4.27 USD | $31.97 4.45 USD | $4.16B 578.11M USD | 385.37 | $0.08 0.01 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $64.4 8.95 USD |
-3.01
|
$4.16B 578.05M USD | $4.4M 611.3K USD | $64.08 8.91 USD | $70.22 9.76 USD | $4.16B 578.05M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.25 1.01 USD |
-3.2
|
$4.16B 577.73M USD | $51.36M 7.14M USD | $7.21 1 USD | $7.57 1.05 USD | $4.16B 577.73M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.92 1.1 USD |
-1.37
|
$4.15B 577.58M USD | $24.38M 3.39M USD | $7.6 1.06 USD | $8.04 1.12 USD | $4.15B 577.58M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $29.77 4.14 USD |
-3.03
|
$4.15B 577.55M USD | $5.07M 704.51K USD | $29.73 4.13 USD | $30.79 4.28 USD | $4.15B 577.55M USD | 0 | -$0.77 -0.1 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.85 1.09 USD |
+3.29
|
$4.15B 576.94M USD | $41.6M 5.78M USD | $7.55 1.05 USD | $8.19 1.14 USD | $4.15B 576.94M USD | 17.06 | $0.46 0.06 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6 0.83 USD |
-1.8
|
$4.15B 576.79M USD | $17.03M 2.37M USD | $5.97 0.83 USD | $6.15 0.86 USD | $4.15B 576.79M USD | 31.57 | $0.19 0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.76 0.8 USD |
-6.04
|
$4.15B 576.67M USD | $37.15M 5.17M USD | $5.75 0.8 USD | $6.07 0.84 USD | $4.15B 576.67M USD | 0 | -$1.05 -0.1 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.76 0.8 USD |
-1.2
|
$4.15B 576.64M USD | $9.47M 1.32M USD | $5.76 0.8 USD | $5.93 0.82 USD | $4.15B 576.64M USD | 72.00 | $0.08 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||