Página de resultados 30 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (53)
- Materiais de Construção (35)
- Produtos Químicos (168)
- Produtos Químicos Especializados (201)
- Produção de Madeira (8)
- Papel e Produtos de Papel (24)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (50)
- Ouro (5)
- Outros Metais Preciosos e Mineração (4)
- Coque (8)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (32)
- Autopeças (180)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (39)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (45)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (45)
- Artigos de Luxo (16)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (30)
- Hospedagem (19)
- Serviços de Viagem (9)
- Gestão de Ativos (11)
- Mercados de Capitais (42)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (10)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (14)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (85)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (4)
- Biotecnologia (91)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (62)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (10)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (48)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (10)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (8)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (26)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (21)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (43)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (37)
- Engenharia e Construção (136)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (338)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (24)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (227)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (68)
- Software-Aplicativos (21)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (189)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (58)
- Equipamentos e Materiais para Semicondutores (39)
- Semicondutores (66)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.83 0.67 USD |
-2.62
|
CN¥4.99B 693.59M USD | CN¥7.95M 1.1M USD | CN¥4.83 0.67 USD | CN¥4.94 0.69 USD | CN¥4.99B 693.59M USD | 96.59 | CN¥0.05 0.006 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.30 3.1 USD |
-1.06
|
CN¥4.99B 693.51M USD | CN¥95.80K 13.32K USD | CN¥22.28 3.1 USD | CN¥22.55 3.14 USD | CN¥4.99B 693.51M USD | 33.78 | CN¥0.66 0.09 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥10.80 1.5 USD |
+1.69
|
CN¥4.99B 693.41M USD | CN¥31.10K 4.32K USD | CN¥10.80 1.5 USD | CN¥10.80 1.5 USD | CN¥4.99B 693.41M USD | 18.62 | CN¥0.58 0.08 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥25.87 3.6 USD |
+0.04
|
CN¥4.99B 693.17M USD | CN¥8.30K 1.15K USD | CN¥25.60 3.56 USD | CN¥25.89 3.6 USD | CN¥4.99B 693.17M USD | 287.44 | CN¥0.09 0.01 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥48.95 6.81 USD |
-6.51
|
CN¥4.99B 693.13M USD | CN¥247.67K 34.44K USD | CN¥48.95 6.81 USD | CN¥50.58 7.03 USD | CN¥4.99B 693.13M USD | 699.28 | CN¥0.07 0.009 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.46 0.62 USD |
+0.68
|
CN¥4.98B 693.08M USD | CN¥10.69M 1.49M USD | CN¥4.41 0.61 USD | CN¥4.47 0.62 USD | CN¥4.98B 693.08M USD | 15.37 | CN¥0.29 0.04 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.04 0.98 USD |
+0.14
|
CN¥4.98B 692.98M USD | CN¥17.50K 2.43K USD | CN¥6.93 0.96 USD | CN¥7.13 0.99 USD | CN¥4.98B 692.98M USD | 78.22 | CN¥0.09 0.01 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥19.86 2.76 USD |
-0.25
|
CN¥4.98B 692.98M USD | CN¥43.70K 6.08K USD | CN¥19.81 2.75 USD | CN¥20.21 2.81 USD | CN¥4.98B 692.98M USD | 152.76 | CN¥0.13 0.02 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥25.31 3.52 USD |
+3.22
|
CN¥4.98B 692.6M USD | CN¥629.40K 87.51K USD | CN¥25.26 3.51 USD | CN¥25.54 3.55 USD | CN¥4.98B 692.6M USD | 17.33 | CN¥1.46 0.2 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥82.12 11.42 USD |
+0.16
|
CN¥4.98B 692.52M USD | CN¥7.83K 1.09K USD | CN¥81.78 11.37 USD | CN¥82.79 11.51 USD | CN¥4.98B 692.52M USD | 132.45 | CN¥0.62 0.09 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.67 1.21 USD |
-2.36
|
CN¥4.98B 692.44M USD | CN¥38.70K 5.38K USD | CN¥8.65 1.2 USD | CN¥8.80 1.22 USD | CN¥4.98B 692.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.78 1.22 USD |
-0.79
|
CN¥4.98B 692.14M USD | CN¥56.90K 7.91K USD | CN¥8.66 1.2 USD | CN¥8.95 1.24 USD | CN¥4.98B 692.14M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥14.26 1.98 USD |
+0.85
|
CN¥4.98B 691.96M USD | CN¥2.65M 368.34K USD | CN¥13.64 1.9 USD | CN¥13.64 1.9 USD | CN¥4.98B 691.96M USD | 285.19 | CN¥0.05 0.006 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.10 0.99 USD |
-0.56
|
CN¥4.97B 691.55M USD | CN¥10.60K 1.47K USD | CN¥7.06 0.98 USD | CN¥7.06 0.98 USD | CN¥4.97B 691.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥4.71 0.65 USD |
-3.09
|
CN¥4.97B 691.51M USD | CN¥172.20K 23.94K USD | CN¥4.70 0.65 USD | CN¥4.85 0.67 USD | CN¥4.97B 691.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.32 1.57 USD |
-1.05
|
CN¥4.97B 691.1M USD | CN¥50.00K 6.95K USD | CN¥11.26 1.57 USD | CN¥11.26 1.57 USD | CN¥4.97B 691.1M USD | 16.89 | CN¥0.67 0.09 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.29 1.71 USD |
-1.21
|
CN¥4.97B 690.75M USD | CN¥65.70K 9.14K USD | CN¥12.26 1.7 USD | CN¥12.37 1.72 USD | CN¥4.97B 690.75M USD | 102.41 | CN¥0.12 0.02 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.09 0.57 USD |
-0.73
|
CN¥4.96B 690.04M USD | CN¥18.67M 2.6M USD | CN¥4.01 0.56 USD | CN¥4.16 0.58 USD | CN¥4.96B 690.04M USD | 40.89 | CN¥0.10 0.01 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.22 0.41 USD |
0
|
HK$5.39B 689.56M USD | HK$90.34K 11.55K USD | HK$3.21 0.41 USD | HK$3.25 0.42 USD | HK$5.39B 689.56M USD | 0 | -HK$2.01 -0.2 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥21.47 2.99 USD |
+0.09
|
CN¥4.95B 688.41M USD | CN¥22.40K 3.11K USD | CN¥21.43 2.98 USD | CN¥21.60 3 USD | CN¥4.95B 688.41M USD | 17.59 | CN¥1.22 0.17 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.31 0.46 USD |
-0.3
|
CN¥4.95B 688.35M USD | CN¥299.30K 41.62K USD | CN¥3.28 0.46 USD | CN¥3.39 0.47 USD | CN¥4.95B 688.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.53 3.41 USD |
-0.04
|
CN¥4.95B 687.6M USD | CN¥12.78K 1.78K USD | CN¥24.51 3.41 USD | CN¥24.78 3.45 USD | CN¥4.95B 687.6M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.11 0.99 USD |
+0.99
|
CN¥4.94B 686.49M USD | CN¥7.20K 1K USD | CN¥7.06 0.98 USD | CN¥7.06 0.98 USD | CN¥4.94B 686.49M USD | 20.91 | CN¥0.34 0.05 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.61 1.61 USD |
+2.65
|
CN¥4.93B 685.89M USD | CN¥189.20K 26.31K USD | CN¥11.45 1.59 USD | CN¥11.45 1.59 USD | CN¥4.93B 685.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.87 2.62 USD |
+0.75
|
CN¥4.93B 685.75M USD | CN¥45.10K 6.27K USD | CN¥18.73 2.6 USD | CN¥18.90 2.63 USD | CN¥4.93B 685.75M USD | 117.93 | CN¥0.16 0.02 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.34 0.88 USD |
-3.79
|
CN¥4.93B 685.52M USD | CN¥1.29M 179.38K USD | CN¥6.18 0.86 USD | CN¥6.46 0.9 USD | CN¥4.93B 685.52M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥9.05 1.26 USD |
-1.41
|
CN¥4.93B 685.22M USD | CN¥286.10K 39.78K USD | CN¥9.05 1.26 USD | CN¥9.13 1.27 USD | CN¥4.93B 685.22M USD | 23.81 | CN¥0.38 0.05 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.75 0.94 USD |
-0.73
|
CN¥4.92B 684.62M USD | CN¥16.70K 2.32K USD | CN¥6.75 0.94 USD | CN¥6.75 0.94 USD | CN¥4.92B 684.62M USD | 21.09 | CN¥0.32 0.04 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥44.73 6.22 USD |
+0.02
|
CN¥4.92B 684.54M USD | CN¥33.92K 4.72K USD | CN¥44.73 6.22 USD | CN¥44.88 6.24 USD | CN¥4.92B 684.54M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥37.64 5.23 USD |
+0.08
|
CN¥4.92B 684.05M USD | CN¥12.30K 1.71K USD | CN¥37.26 5.18 USD | CN¥37.78 5.25 USD | CN¥4.92B 684.05M USD | 43.76 | CN¥0.86 0.12 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.83 1.37 USD |
+0.92
|
CN¥4.91B 683.4M USD | CN¥38.28K 5.32K USD | CN¥9.72 1.35 USD | CN¥9.83 1.37 USD | CN¥4.91B 683.4M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.81 1.22 USD |
+0.34
|
CN¥4.90B 681.83M USD | CN¥29.50K 4.1K USD | CN¥8.63 1.2 USD | CN¥8.91 1.24 USD | CN¥4.90B 681.83M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.47 1.73 USD |
+0.73
|
CN¥4.90B 681.83M USD | CN¥16.40K 2.28K USD | CN¥12.30 1.71 USD | CN¥12.56 1.75 USD | CN¥4.90B 681.83M USD | 19.18 | CN¥0.65 0.09 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.81 0.95 USD |
-2.3
|
CN¥4.90B 681.79M USD | CN¥723.50K 100.6K USD | CN¥6.72 0.93 USD | CN¥7.02 0.98 USD | CN¥4.90B 681.79M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥17.06 2.37 USD |
0
|
CN¥4.90B 681.72M USD | CN¥15.70K 2.18K USD | CN¥17.06 2.37 USD | CN¥17.20 2.39 USD | CN¥4.90B 681.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.44 0.62 USD |
+0.91
|
CN¥4.90B 681.65M USD | CN¥70.70K 9.83K USD | CN¥4.41 0.61 USD | CN¥4.41 0.61 USD | CN¥4.90B 681.65M USD | 13.87 | CN¥0.32 0.04 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.82 1.23 USD |
+3.4
|
CN¥4.90B 681.56M USD | CN¥53.45M 7.43M USD | CN¥8.23 1.14 USD | CN¥9.01 1.25 USD | CN¥4.90B 681.56M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.09 0.99 USD |
+0.57
|
CN¥4.90B 681.1M USD | CN¥20.70K 2.88K USD | CN¥7.01 0.97 USD | CN¥7.18 1 USD | CN¥4.90B 681.1M USD | 141.80 | CN¥0.05 0.006 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.13 0.71 USD |
+0.2
|
CN¥4.90B 680.8M USD | CN¥20.70K 2.88K USD | CN¥5.13 0.71 USD | CN¥5.14 0.71 USD | CN¥4.90B 680.8M USD | 22.30 | CN¥0.23 0.03 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.09 0.85 USD |
0
|
CN¥4.90B 680.77M USD | CN¥55.30K 7.69K USD | CN¥6.08 0.85 USD | CN¥6.10 0.85 USD | CN¥4.90B 680.77M USD | 27.68 | CN¥0.22 0.03 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥15.00 2.09 USD |
0
|
CN¥4.89B 680.59M USD | CN¥429.30K 59.69K USD | CN¥14.98 2.08 USD | CN¥15.00 2.09 USD | CN¥4.89B 680.59M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥28.45 3.96 USD |
-1.01
|
CN¥4.89B 680.02M USD | CN¥107.20K 14.91K USD | CN¥28.40 3.95 USD | CN¥28.62 3.98 USD | CN¥4.89B 680.02M USD | 569.00 | CN¥0.05 0.006 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥40.70 5.66 USD |
-3.82
|
CN¥4.89B 679.77M USD | CN¥272.40K 37.88K USD | CN¥40.70 5.66 USD | CN¥42.00 5.84 USD | CN¥4.89B 679.77M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.31 1.29 USD |
+1.42
|
CN¥4.89B 679.73M USD | CN¥56.30K 7.83K USD | CN¥9.23 1.28 USD | CN¥9.23 1.28 USD | CN¥4.89B 679.73M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.04 0.84 USD |
0
|
CN¥4.89B 679.5M USD | CN¥42.00K 5.84K USD | CN¥6.01 0.84 USD | CN¥6.05 0.84 USD | CN¥4.89B 679.5M USD | 35.52 | CN¥0.17 0.02 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.89 1.24 USD |
+0.91
|
CN¥4.88B 679.22M USD | CN¥16.20K 2.25K USD | CN¥8.76 1.22 USD | CN¥8.90 1.24 USD | CN¥4.88B 679.22M USD | 23.39 | CN¥0.38 0.05 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥30.32 4.22 USD |
-0.56
|
CN¥4.88B 679.21M USD | CN¥10.80K 1.5K USD | CN¥30.29 4.21 USD | CN¥30.47 4.24 USD | CN¥4.88B 679.21M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.04 0.7 USD |
-1.57
|
CN¥4.88B 679.08M USD | CN¥8.99M 1.25M USD | CN¥5.01 0.7 USD | CN¥5.14 0.71 USD | CN¥4.88B 679.08M USD | 45.81 | CN¥0.11 0.02 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.06 1.12 USD |
-0.12
|
CN¥4.88B 678.64M USD | CN¥54.10K 7.52K USD | CN¥8.05 1.12 USD | CN¥8.06 1.12 USD | CN¥4.88B 678.64M USD | 806.00 | CN¥0.01 0.001 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.00 1.39 USD |
-0.3
|
CN¥4.88B 678.46M USD | CN¥18.50K 2.57K USD | CN¥9.92 1.38 USD | CN¥10.08 1.4 USD | CN¥4.88B 678.46M USD | 28.57 | CN¥0.35 0.05 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥38.39 5.34 USD |
-0.16
|
CN¥4.88B 678.35M USD | CN¥1.80K 250.28 USD | CN¥38.39 5.34 USD | CN¥38.68 5.38 USD | CN¥4.88B 678.35M USD | 40.41 | CN¥0.95 0.13 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥52.54 7.31 USD |
-0.49
|
CN¥4.87B 677.1M USD | CN¥13.30K 1.85K USD | CN¥52.32 7.27 USD | CN¥52.73 7.33 USD | CN¥4.87B 677.1M USD | 80.83 | CN¥0.65 0.09 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.34 1.44 USD |
-0.29
|
CN¥4.86B 676.3M USD | CN¥19.80K 2.75K USD | CN¥10.30 1.43 USD | CN¥10.37 1.44 USD | CN¥4.86B 676.3M USD | 30.41 | CN¥0.34 0.05 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.47 0.48 USD |
+2.06
|
CN¥4.86B 676.22M USD | CN¥99.10K 13.78K USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥4.86B 676.22M USD | 347.00 | CN¥0.01 0.001 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥11.89 1.65 USD |
-0.59
|
CN¥4.86B 676.05M USD | CN¥67.70K 9.41K USD | CN¥11.87 1.65 USD | CN¥11.96 1.66 USD | CN¥4.86B 676.05M USD | 29.72 | CN¥0.40 0.06 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥7.54 1.05 USD |
-0.13
|
CN¥4.86B 675.6M USD | CN¥29.40K 4.09K USD | CN¥7.53 1.05 USD | CN¥7.56 1.05 USD | CN¥4.86B 675.6M USD | 16.39 | CN¥0.46 0.06 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.70 0.24 USD |
-0.58
|
CN¥4.86B 675.31M USD | CN¥401.80K 55.87K USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥4.86B 675.31M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥24.56 3.41 USD |
-1.01
|
CN¥4.85B 674.79M USD | CN¥98.50K 13.7K USD | CN¥24.53 3.41 USD | CN¥24.62 3.42 USD | CN¥4.85B 674.79M USD | 307.00 | CN¥0.08 0.01 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.93 0.27 USD |
0
|
CN¥4.85B 674.24M USD | CN¥22.27M 3.1M USD | CN¥1.91 0.27 USD | CN¥1.95 0.27 USD | CN¥4.85B 674.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.50 1.32 USD |
+2.93
|
CN¥4.85B 673.99M USD | CN¥15.58M 2.17M USD | CN¥9.16 1.27 USD | CN¥9.68 1.35 USD | CN¥4.85B 673.99M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.07 1.26 USD |
0
|
CN¥4.85B 673.78M USD | CN¥80.60K 11.21K USD | CN¥9.04 1.26 USD | CN¥9.08 1.26 USD | CN¥4.85B 673.78M USD | 27.48 | CN¥0.33 0.05 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥12.10 1.68 USD |
+1.68
|
CN¥4.85B 673.74M USD | CN¥403.90K 56.16K USD | CN¥11.94 1.66 USD | CN¥11.94 1.66 USD | CN¥4.85B 673.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.69 1.35 USD |
+0.1
|
CN¥4.85B 673.67M USD | CN¥27.20K 3.78K USD | CN¥9.65 1.34 USD | CN¥9.65 1.34 USD | CN¥4.85B 673.67M USD | 24.84 | CN¥0.39 0.05 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥20.58 2.86 USD |
+2.54
|
CN¥4.84B 673.03M USD | CN¥1.24M 172.43K USD | CN¥20.70 2.88 USD | CN¥20.70 2.88 USD | CN¥4.84B 673.03M USD | 121.05 | CN¥0.17 0.02 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.28 1.43 USD |
+3.94
|
CN¥4.84B 672.37M USD | CN¥402.50K 55.96K USD | CN¥10.05 1.4 USD | CN¥10.05 1.4 USD | CN¥4.84B 672.37M USD | 54.10 | CN¥0.19 0.03 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥18.59 2.58 USD |
+0.49
|
CN¥4.83B 672.05M USD | CN¥317.20K 44.1K USD | CN¥18.51 2.57 USD | CN¥18.76 2.61 USD | CN¥4.83B 672.05M USD | 41.31 | CN¥0.45 0.06 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.48 1.04 USD |
+1.22
|
CN¥4.83B 671.92M USD | CN¥25.10K 3.49K USD | CN¥7.32 1.02 USD | CN¥7.54 1.05 USD | CN¥4.83B 671.92M USD | 249.33 | CN¥0.03 0.004 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.17 1.69 USD |
+0.08
|
CN¥4.83B 671.84M USD | CN¥16.10K 2.24K USD | CN¥12.13 1.69 USD | CN¥12.24 1.7 USD | CN¥4.83B 671.84M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.94 1.8 USD |
0
|
CN¥4.83B 671.68M USD | CN¥21.79M 3.03M USD | CN¥12.05 1.68 USD | CN¥12.94 1.8 USD | CN¥4.83B 671.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.99 1.25 USD |
+0.22
|
CN¥4.82B 670.73M USD | CN¥104.00K 14.46K USD | CN¥8.91 1.24 USD | CN¥9.01 1.25 USD | CN¥4.82B 670.73M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥13.22 1.84 USD |
0
|
CN¥4.82B 670.13M USD | CN¥75.40K 10.48K USD | CN¥13.22 1.84 USD | CN¥13.27 1.85 USD | CN¥4.82B 670.13M USD | 330.50 | CN¥0.04 0.005 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.04 2.09 USD |
-0.2
|
CN¥4.82B 670.08M USD | CN¥260.70K 36.25K USD | CN¥14.97 2.08 USD | CN¥15.04 2.09 USD | CN¥4.82B 670.08M USD | 100.26 | CN¥0.15 0.02 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.37 5.61 USD |
+0.9
|
CN¥4.81B 669.38M USD | CN¥44.20K 6.15K USD | CN¥40.01 5.56 USD | CN¥40.49 5.63 USD | CN¥4.81B 669.38M USD | 16.68 | CN¥2.42 0.34 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.44 0.76 USD |
+5.22
|
CN¥4.81B 669.24M USD | CN¥598.30K 83.19K USD | CN¥5.36 0.75 USD | CN¥5.36 0.75 USD | CN¥4.81B 669.24M USD | 272.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥43.50 6.05 USD |
-0.07
|
CN¥4.81B 668.96M USD | CN¥27.80K 3.87K USD | CN¥43.03 5.98 USD | CN¥43.88 6.1 USD | CN¥4.81B 668.96M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.23 0.73 USD |
0
|
CN¥4.81B 668.83M USD | CN¥71.50K 9.94K USD | CN¥5.22 0.73 USD | CN¥5.23 0.73 USD | CN¥4.81B 668.83M USD | 18.03 | CN¥0.29 0.04 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥9.80 1.36 USD |
+0.62
|
CN¥4.81B 668.74M USD | CN¥42.20K 5.87K USD | CN¥9.80 1.36 USD | CN¥9.80 1.36 USD | CN¥4.81B 668.74M USD | 30.62 | CN¥0.32 0.04 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.32 1.43 USD |
-0.29
|
CN¥4.81B 668.38M USD | CN¥19.40K 2.7K USD | CN¥10.32 1.43 USD | CN¥10.34 1.44 USD | CN¥4.81B 668.38M USD | 13.23 | CN¥0.78 0.11 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥14.13 1.96 USD |
+3.14
|
CN¥4.81B 668.12M USD | CN¥512.00K 71.19K USD | CN¥13.35 1.86 USD | CN¥15.12 2.1 USD | CN¥4.81B 668.12M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥33.22 4.62 USD |
+0.24
|
CN¥4.81B 668.11M USD | CN¥10.50K 1.46K USD | CN¥33.12 4.61 USD | CN¥33.30 4.63 USD | CN¥4.81B 668.11M USD | 34.96 | CN¥0.95 0.13 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥48.05 6.68 USD |
-1.44
|
CN¥4.80B 668.1M USD | CN¥45.60K 6.34K USD | CN¥48.00 6.67 USD | CN¥48.79 6.78 USD | CN¥4.80B 668.1M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.10 2.66 USD |
-1.14
|
CN¥4.80B 667.71M USD | CN¥114.30K 15.89K USD | CN¥19.10 2.66 USD | CN¥19.30 2.68 USD | CN¥4.80B 667.71M USD | 173.63 | CN¥0.11 0.02 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.64 1.34 USD |
+0.31
|
CN¥4.80B 667.46M USD | CN¥23.40K 3.25K USD | CN¥9.62 1.34 USD | CN¥9.64 1.34 USD | CN¥4.80B 667.46M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.05 0.7 USD |
+2.43
|
CN¥4.80B 667.42M USD | CN¥504.60K 70.16K USD | CN¥5.18 0.72 USD | CN¥5.18 0.72 USD | CN¥4.80B 667.42M USD | 0 | -CN¥0.91 -0.1 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥30.20 4.2 USD |
+1.27
|
CN¥4.80B 666.74M USD | CN¥21.43K 2.98K USD | CN¥30.20 4.2 USD | CN¥30.36 4.22 USD | CN¥4.80B 666.74M USD | 274.54 | CN¥0.11 0.02 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥11.95 1.66 USD |
+1.44
|
CN¥4.79B 665.59M USD | CN¥33.80K 4.7K USD | CN¥11.70 1.63 USD | CN¥12.08 1.68 USD | CN¥4.79B 665.59M USD | 59.75 | CN¥0.20 0.03 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.15 0.99 USD |
+1.27
|
CN¥4.79B 665.53M USD | CN¥53.70K 7.47K USD | CN¥6.98 0.97 USD | CN¥7.20 1 USD | CN¥4.79B 665.53M USD | 47.66 | CN¥0.15 0.02 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.57 0.77 USD |
+0.36
|
CN¥4.79B 665.44M USD | CN¥10.70K 1.49K USD | CN¥5.51 0.77 USD | CN¥5.64 0.78 USD | CN¥4.79B 665.44M USD | 14.28 | CN¥0.39 0.05 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥28.59 3.98 USD |
+2.95
|
CN¥4.79B 665.38M USD | CN¥351.80K 48.92K USD | CN¥28.48 3.96 USD | CN¥28.61 3.98 USD | CN¥4.79B 665.38M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.82 1.23 USD |
-3.82
|
CN¥4.78B 665.09M USD | CN¥90.80K 12.63K USD | CN¥8.80 1.22 USD | CN¥9.20 1.28 USD | CN¥4.78B 665.09M USD | 67.84 | CN¥0.13 0.02 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥28.12 3.91 USD |
+2.33
|
CN¥4.78B 664.99M USD | CN¥981.80K 136.51K USD | CN¥28.08 3.9 USD | CN¥29.21 4.06 USD | CN¥4.78B 664.99M USD | 47.66 | CN¥0.59 0.08 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥29.77 4.14 USD |
+1.26
|
CN¥4.78B 664.62M USD | CN¥143.44K 19.94K USD | CN¥29.39 4.09 USD | CN¥29.77 4.14 USD | CN¥4.78B 664.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥29.43 4.09 USD |
-1.63
|
CN¥4.78B 664.57M USD | CN¥113.20K 15.74K USD | CN¥29.43 4.09 USD | CN¥29.70 4.13 USD | CN¥4.78B 664.57M USD | 183.93 | CN¥0.16 0.02 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.24 1.7 USD |
-0.16
|
CN¥4.78B 664.01M USD | CN¥35.50K 4.94K USD | CN¥12.23 1.7 USD | CN¥12.35 1.72 USD | CN¥4.78B 664.01M USD | 16.10 | CN¥0.76 0.11 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.47 4.93 USD |
-1.28
|
CN¥4.77B 663.51M USD | CN¥162.90K 22.65K USD | CN¥35.21 4.9 USD | CN¥35.61 4.95 USD | CN¥4.77B 663.51M USD | 45.47 | CN¥0.78 0.11 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.73 1.63 USD |
-0.59
|
CN¥4.77B 663.03M USD | CN¥131.80K 18.33K USD | CN¥11.64 1.62 USD | CN¥11.78 1.64 USD | CN¥4.77B 663.03M USD | 586.50 | CN¥0.02 0.002 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.93 0.82 USD |
-1.82
|
CN¥4.77B 662.8M USD | CN¥7.59M 1.06M USD | CN¥5.90 0.82 USD | CN¥6.10 0.85 USD | CN¥4.77B 662.8M USD | 49.41 | CN¥0.12 0.02 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
-1.82
|
$662.76M — | $1.50K — | $0.22 — | $0.22 — | $662.76M — | 0 | -$0.03 — | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.20 1.7 USD |
+0.25
|
CN¥4.76B 661.74M USD | CN¥240.50K 33.44K USD | CN¥12.09 1.68 USD | CN¥12.20 1.7 USD | CN¥4.76B 661.74M USD | 22.59 | CN¥0.54 0.08 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥47.59 6.62 USD |
+1.96
|
CN¥4.76B 661.71M USD | CN¥110.90K 15.42K USD | CN¥47.16 6.56 USD | CN¥47.59 6.62 USD | CN¥4.76B 661.71M USD | 73.21 | CN¥0.65 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||