Ergebnisseite 30 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥8.01 1.18 USD |
+4.16
|
CN¥4.28B 631.19M USD | CN¥123.60M 18.24M USD | CN¥7.70 1.14 USD | CN¥8.46 1.25 USD | CN¥4.28B 631.19M USD | 160.19 | CN¥0.05 0.007 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.29 2.4 USD |
+0.62
|
CN¥4.28B 630.92M USD | CN¥1.33M 195.5K USD | CN¥16.18 2.39 USD | CN¥16.47 2.43 USD | CN¥4.28B 630.92M USD | 9.99 | CN¥1.63 0.24 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.44 0.36 USD |
+2.52
|
CN¥4.28B 630.9M USD | CN¥13.83M 2.04M USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥4.28B 630.9M USD | 122.00 | CN¥0.02 0.002 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.02 0.45 USD |
+0.33
|
CN¥4.27B 630.63M USD | CN¥11.98M 1.77M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥4.27B 630.63M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥18.21 2.69 USD |
-0.49
|
CN¥4.27B 629.78M USD | CN¥7.46M 1.1M USD | CN¥17.91 2.64 USD | CN¥18.95 2.8 USD | CN¥4.27B 629.78M USD | 0 | CN¥0.00 0 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.69 2.32 USD |
+1.1
|
CN¥4.26B 629.08M USD | CN¥3.28M 483.64K USD | CN¥15.59 2.3 USD | CN¥16.02 2.36 USD | CN¥4.26B 629.08M USD | 12.96 | CN¥1.21 0.18 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.65 1.57 USD |
+0.57
|
CN¥4.26B 628.57M USD | CN¥2.35M 346.85K USD | CN¥10.54 1.56 USD | CN¥10.90 1.61 USD | CN¥4.26B 628.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.39 0.5 USD |
+0.89
|
CN¥4.26B 628.5M USD | CN¥18.91M 2.79M USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥4.26B 628.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.61 0.98 USD |
+1.23
|
CN¥4.26B 628.49M USD | CN¥3.95M 582.13K USD | CN¥6.55 0.97 USD | CN¥6.71 0.99 USD | CN¥4.26B 628.49M USD | 24.48 | CN¥0.27 0.04 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥21.99 3.24 USD |
+10.01
|
CN¥4.26B 628.21M USD | CN¥36.90M 5.44M USD | CN¥20.01 2.95 USD | CN¥21.99 3.24 USD | CN¥4.26B 628.21M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥14.48 2.14 USD |
+3.35
|
CN¥4.26B 628.19M USD | CN¥7.68M 1.13M USD | CN¥14.21 2.1 USD | CN¥14.98 2.21 USD | CN¥4.26B 628.19M USD | 80.44 | CN¥0.18 0.03 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.97 2.36 USD |
-0.68
|
CN¥4.25B 627.56M USD | CN¥4.03M 594.43K USD | CN¥15.80 2.33 USD | CN¥16.39 2.42 USD | CN¥4.25B 627.56M USD | 23.83 | CN¥0.67 0.1 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥27.26 4.02 USD |
-1.34
|
CN¥4.25B 627.45M USD | CN¥1.96M 288.88K USD | CN¥27.05 3.99 USD | CN¥28.49 4.2 USD | CN¥4.25B 627.45M USD | 66.48 | CN¥0.41 0.06 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥13.20 1.95 USD |
+2.72
|
CN¥4.25B 627.32M USD | CN¥4.53M 668.14K USD | CN¥12.90 1.9 USD | CN¥13.20 1.95 USD | CN¥4.25B 627.32M USD | 10.55 | CN¥1.25 0.18 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.82 1.01 USD |
+0.59
|
CN¥4.25B 626.78M USD | CN¥3.78M 558.2K USD | CN¥6.79 1 USD | CN¥6.88 1.02 USD | CN¥4.25B 626.78M USD | 75.77 | CN¥0.09 0.01 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥18.61 2.75 USD |
+3.1
|
CN¥4.25B 626.52M USD | CN¥3.18M 469.83K USD | CN¥18.30 2.7 USD | CN¥18.95 2.8 USD | CN¥4.25B 626.52M USD | 74.43 | CN¥0.25 0.04 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.04 3.55 USD |
+1.91
|
CN¥4.25B 626.37M USD | CN¥2.81M 414.47K USD | CN¥23.80 3.51 USD | CN¥24.58 3.63 USD | CN¥4.25B 626.37M USD | 23.33 | CN¥1.03 0.15 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.13 0.31 USD |
+0.95
|
CN¥4.24B 626.31M USD | CN¥5.85M 863.52K USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥4.24B 626.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥11.02 1.63 USD |
-8.55
|
CN¥4.24B 625.26M USD | CN¥129.49M 19.11M USD | CN¥11.00 1.62 USD | CN¥12.60 1.86 USD | CN¥4.24B 625.26M USD | 137.75 | CN¥0.08 0.01 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥12.61 1.86 USD |
-2.32
|
CN¥4.24B 625.15M USD | CN¥39.06M 5.76M USD | CN¥12.44 1.84 USD | CN¥13.18 1.94 USD | CN¥4.24B 625.15M USD | 140.11 | CN¥0.09 0.01 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.27 0.78 USD |
+1.15
|
CN¥4.24B 625.14M USD | CN¥4.03M 594.58K USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥4.24B 625.14M USD | 47.90 | CN¥0.11 0.02 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.84 2.93 USD |
-0.3
|
CN¥4.23B 623.91M USD | CN¥7.93M 1.17M USD | CN¥19.76 2.92 USD | CN¥20.85 3.08 USD | CN¥4.23B 623.91M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.48 0.96 USD |
+3.02
|
CN¥4.23B 623.5M USD | CN¥9.64M 1.42M USD | CN¥6.34 0.94 USD | CN¥6.60 0.97 USD | CN¥4.23B 623.5M USD | 64.79 | CN¥0.10 0.01 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥13.70 2.02 USD |
0
|
CN¥4.22B 623.18M USD | CN¥1.95M 287.07K USD | CN¥13.58 2 USD | CN¥14.04 2.07 USD | CN¥4.22B 623.18M USD | 27.95 | CN¥0.49 0.07 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.85 2.19 USD |
+1.57
|
CN¥4.22B 622.84M USD | CN¥7.21M 1.06M USD | CN¥14.70 2.17 USD | CN¥15.47 2.28 USD | CN¥4.22B 622.84M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.60 2.6 USD |
0
|
CN¥4.22B 622.81M USD | CN¥1.13M 167.1K USD | CN¥17.52 2.59 USD | CN¥18.00 2.66 USD | CN¥4.22B 622.81M USD | 11.89 | CN¥1.48 0.22 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥30.35 4.48 USD |
+0.03
|
CN¥4.22B 622.75M USD | CN¥2.16M 318.39K USD | CN¥29.83 4.4 USD | CN¥31.50 4.65 USD | CN¥4.22B 622.75M USD | 41.57 | CN¥0.73 0.11 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.51 1.99 USD |
+2.43
|
CN¥4.22B 622.55M USD | CN¥5.59M 824.26K USD | CN¥13.37 1.97 USD | CN¥13.98 2.06 USD | CN¥4.22B 622.55M USD | 122.81 | CN¥0.11 0.02 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.86 1.16 USD |
-6.21
|
CN¥4.22B 622.28M USD | CN¥24.71M 3.65M USD | CN¥7.68 1.13 USD | CN¥8.50 1.25 USD | CN¥4.22B 622.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥45.47 6.71 USD |
-0.7
|
CN¥4.21B 621.82M USD | CN¥2.04M 301.35K USD | CN¥45.02 6.64 USD | CN¥47.42 7 USD | CN¥4.21B 621.82M USD | 41.33 | CN¥1.10 0.16 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.50 1.55 USD |
-2.96
|
CN¥4.21B 621.22M USD | CN¥10.20M 1.51M USD | CN¥10.35 1.53 USD | CN¥11.14 1.64 USD | CN¥4.21B 621.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.96 1.17 USD |
+2.58
|
CN¥4.20B 620.12M USD | CN¥7.37M 1.09M USD | CN¥7.81 1.15 USD | CN¥8.16 1.2 USD | CN¥4.20B 620.12M USD | 24.12 | CN¥0.33 0.05 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.10 1.2 USD |
+1.12
|
CN¥4.20B 620.04M USD | CN¥5.74M 846.84K USD | CN¥8.03 1.18 USD | CN¥8.23 1.21 USD | CN¥4.20B 620.04M USD | 7.23 | CN¥1.12 0.17 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.70 1.43 USD |
+2.43
|
CN¥4.20B 619.88M USD | CN¥6.90M 1.02M USD | CN¥9.47 1.4 USD | CN¥9.96 1.47 USD | CN¥4.20B 619.88M USD | 35.92 | CN¥0.27 0.04 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.38 4.04 USD |
+1.11
|
CN¥4.20B 619.71M USD | CN¥1.65M 244.09K USD | CN¥27.15 4.01 USD | CN¥27.56 4.07 USD | CN¥4.20B 619.71M USD | 13.16 | CN¥2.08 0.31 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥22.55 3.33 USD |
-0.22
|
CN¥4.20B 619.62M USD | CN¥4.22M 622.31K USD | CN¥22.35 3.3 USD | CN¥23.19 3.42 USD | CN¥4.20B 619.62M USD | 46.97 | CN¥0.48 0.07 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥16.92 2.5 USD |
+2.48
|
CN¥4.20B 619.51M USD | CN¥2.74M 403.84K USD | CN¥16.62 2.45 USD | CN¥17.27 2.55 USD | CN¥4.20B 619.51M USD | 62.66 | CN¥0.27 0.04 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥31.86 4.7 USD |
-0.25
|
CN¥4.20B 619.05M USD | CN¥2.13M 314.28K USD | CN¥31.56 4.66 USD | CN¥32.98 4.87 USD | CN¥4.20B 619.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.45 1.69 USD |
+1.33
|
CN¥4.19B 618.36M USD | CN¥3.15M 464.35K USD | CN¥11.33 1.67 USD | CN¥11.68 1.72 USD | CN¥4.19B 618.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.23 1.07 USD |
-0.14
|
CN¥4.19B 618.27M USD | CN¥22.04M 3.25M USD | CN¥7.17 1.06 USD | CN¥7.49 1.11 USD | CN¥4.19B 618.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.01 1.62 USD |
+1.38
|
CN¥4.19B 618.2M USD | CN¥5.27M 777.81K USD | CN¥10.95 1.62 USD | CN¥11.32 1.67 USD | CN¥4.19B 618.2M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥35.97 5.31 USD |
+1.55
|
CN¥4.19B 618.17M USD | CN¥2.57M 378.64K USD | CN¥35.60 5.25 USD | CN¥37.50 5.53 USD | CN¥4.19B 618.17M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.82 5.88 USD |
-1.68
|
CN¥4.18B 616.11M USD | CN¥1.55M 228.87K USD | CN¥39.10 5.77 USD | CN¥41.40 6.11 USD | CN¥4.18B 616.11M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥8.24 1.22 USD |
-9.95
|
CN¥4.17B 615.95M USD | CN¥47.96M 7.08M USD | CN¥8.24 1.22 USD | CN¥9.11 1.34 USD | CN¥4.17B 615.95M USD | 74.90 | CN¥0.11 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥4.17B 615.62M USD | CN¥16.58M 2.45M USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥4.17B 615.62M USD | 89.16 | CN¥0.06 0.008 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.99 1.18 USD |
-0.62
|
CN¥4.17B 615.33M USD | CN¥10.82M 1.6M USD | CN¥7.97 1.18 USD | CN¥8.24 1.22 USD | CN¥4.17B 615.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.98 0.73 USD |
+0.4
|
CN¥4.17B 615.29M USD | CN¥7.08M 1.04M USD | CN¥4.94 0.73 USD | CN¥5.08 0.75 USD | CN¥4.17B 615.29M USD | 166.00 | CN¥0.03 0.004 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥17.74 2.62 USD |
-0.06
|
CN¥4.17B 614.87M USD | CN¥1.96M 289.84K USD | CN¥17.50 2.58 USD | CN¥18.18 2.68 USD | CN¥4.17B 614.87M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.98 1.77 USD |
+10.01
|
CN¥4.16B 614.45M USD | CN¥26.22M 3.87M USD | CN¥10.79 1.59 USD | CN¥11.98 1.77 USD | CN¥4.16B 614.45M USD | 23.03 | CN¥0.52 0.08 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥14.15 2.09 USD |
+1.14
|
CN¥4.16B 614.44M USD | CN¥81.81M 12.07M USD | CN¥12.65 1.87 USD | CN¥14.19 2.09 USD | CN¥4.16B 614.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥28.59 4.22 USD |
-2.95
|
CN¥4.16B 614.19M USD | CN¥4.43M 653.64K USD | CN¥28.37 4.19 USD | CN¥30.67 4.53 USD | CN¥4.16B 614.19M USD | 42.67 | CN¥0.67 0.1 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.57 — |
+0.18
|
$613.95M — | $315.50K — | $0.57 — | $0.59 — | $613.95M — | 19.06 | $0.03 — | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.02 0.89 USD |
-5.64
|
CN¥4.16B 613.15M USD | CN¥126.89M 18.72M USD | CN¥5.94 0.88 USD | CN¥6.50 0.96 USD | CN¥4.16B 613.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.88 1.46 USD |
+0.61
|
CN¥4.15B 612.74M USD | CN¥4.50M 664.21K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥4.15B 612.74M USD | 32.93 | CN¥0.30 0.04 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.19 1.06 USD |
-1.91
|
CN¥4.15B 612.65M USD | CN¥25.60M 3.78M USD | CN¥7.09 1.05 USD | CN¥7.46 1.1 USD | CN¥4.15B 612.65M USD | 71.90 | CN¥0.10 0.01 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥8.25 1.22 USD |
-2.48
|
CN¥4.15B 612.53M USD | CN¥37.99M 5.61M USD | CN¥8.16 1.2 USD | CN¥9.04 1.33 USD | CN¥4.15B 612.53M USD | 17.55 | CN¥0.47 0.07 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.95 1.91 USD |
+5.71
|
CN¥4.14B 611.47M USD | CN¥1.66M 245.45K USD | CN¥12.25 1.81 USD | CN¥12.96 1.91 USD | CN¥4.14B 611.47M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.64 1.86 USD |
+1.04
|
CN¥4.14B 610.88M USD | CN¥10.72M 1.58M USD | CN¥12.55 1.85 USD | CN¥13.20 1.95 USD | CN¥4.14B 610.88M USD | 50.56 | CN¥0.25 0.04 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.44 1.25 USD |
-3.21
|
CN¥4.14B 610.83M USD | CN¥22.47M 3.32M USD | CN¥8.34 1.23 USD | CN¥8.87 1.31 USD | CN¥4.14B 610.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.54 1.11 USD |
+5.45
|
CN¥4.14B 610.57M USD | CN¥19.07M 2.81M USD | CN¥7.25 1.07 USD | CN¥7.80 1.15 USD | CN¥4.14B 610.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥5.51 0.81 USD |
+0.92
|
CN¥4.13B 609.94M USD | CN¥19.61M 2.89M USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥4.13B 609.94M USD | 68.87 | CN¥0.08 0.01 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.49 1.99 USD |
+2.9
|
CN¥4.13B 609.88M USD | CN¥3.04M 449.16K USD | CN¥13.30 1.96 USD | CN¥13.89 2.05 USD | CN¥4.13B 609.88M USD | 61.31 | CN¥0.22 0.03 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.68 1.58 USD |
+0.85
|
CN¥4.13B 608.89M USD | CN¥2.33M 344.22K USD | CN¥10.60 1.56 USD | CN¥10.78 1.59 USD | CN¥4.13B 608.89M USD | 12.56 | CN¥0.85 0.13 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.16 0.47 USD |
-0.63
|
CN¥4.13B 608.67M USD | CN¥175.19M 25.85M USD | CN¥2.97 0.44 USD | CN¥3.29 0.49 USD | CN¥4.13B 608.67M USD | 22.57 | CN¥0.14 0.02 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.50 1.25 USD |
+0.71
|
CN¥4.12B 608.18M USD | CN¥4.38M 646.21K USD | CN¥8.30 1.22 USD | CN¥8.61 1.27 USD | CN¥4.12B 608.18M USD | 44.73 | CN¥0.19 0.03 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥43.39 6.4 USD |
-0.71
|
CN¥4.12B 608.06M USD | CN¥2.05M 302.45K USD | CN¥42.94 6.34 USD | CN¥45.20 6.67 USD | CN¥4.12B 608.06M USD | 24.65 | CN¥1.76 0.26 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.07 0.6 USD |
-1.45
|
CN¥4.12B 607.98M USD | CN¥29.22M 4.31M USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥4.12B 607.98M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.70 2.76 USD |
+1.47
|
CN¥4.12B 607.64M USD | CN¥3.07M 453.28K USD | CN¥18.50 2.73 USD | CN¥19.06 2.81 USD | CN¥4.12B 607.64M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.41 0.8 USD |
-0.92
|
CN¥4.12B 607.61M USD | CN¥15.79M 2.33M USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥4.12B 607.61M USD | 270.50 | CN¥0.02 0.002 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥15.60 2.3 USD |
-0.57
|
CN¥4.11B 607.07M USD | CN¥3.75M 553.68K USD | CN¥15.45 2.28 USD | CN¥16.16 2.38 USD | CN¥4.11B 607.07M USD | 44.57 | CN¥0.35 0.05 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.83 0.57 USD |
+1.06
|
CN¥4.11B 606.85M USD | CN¥10.43M 1.54M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥4.11B 606.85M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥25.60 3.78 USD |
+2.69
|
CN¥4.11B 606.47M USD | CN¥5.93M 875.05K USD | CN¥24.46 3.61 USD | CN¥26.30 3.88 USD | CN¥4.11B 606.47M USD | 142.22 | CN¥0.18 0.03 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.84 0.71 USD |
+3.42
|
CN¥4.11B 605.93M USD | CN¥20.80M 3.07M USD | CN¥4.69 0.69 USD | CN¥4.97 0.73 USD | CN¥4.11B 605.93M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.22 3.57 USD |
-0.04
|
CN¥4.10B 605.15M USD | CN¥2.04M 301.69K USD | CN¥24.00 3.54 USD | CN¥24.75 3.65 USD | CN¥4.10B 605.15M USD | 15.52 | CN¥1.56 0.23 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥8.03 1.18 USD |
-0.86
|
CN¥4.10B 605.03M USD | CN¥5.25M 775.08K USD | CN¥7.96 1.17 USD | CN¥8.30 1.22 USD | CN¥4.10B 605.03M USD | 66.91 | CN¥0.12 0.02 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥4.10B 604.72M USD | CN¥5.42M 800.08K USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥4.10B 604.72M USD | 14.02 | CN¥0.34 0.05 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.23 1.51 USD |
-3.13
|
CN¥4.10B 604.54M USD | CN¥21.37M 3.15M USD | CN¥10.11 1.49 USD | CN¥11.45 1.69 USD | CN¥4.10B 604.54M USD | 113.66 | CN¥0.09 0.01 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥4.10B 604.41M USD | CN¥33.71M 4.97M USD | CN¥6.12 0.9 USD | CN¥6.68 0.99 USD | CN¥4.10B 604.41M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.81 1.3 USD |
0
|
CN¥4.10B 604.32M USD | CN¥10.05M 1.48M USD | CN¥8.71 1.29 USD | CN¥8.98 1.32 USD | CN¥4.10B 604.32M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.42 1.24 USD |
+0.36
|
CN¥4.09B 603.87M USD | CN¥7.58M 1.12M USD | CN¥8.34 1.23 USD | CN¥8.54 1.26 USD | CN¥4.09B 603.87M USD | 20.53 | CN¥0.41 0.06 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.80 1.74 USD |
+0.34
|
CN¥4.09B 603.57M USD | CN¥2.70M 397.99K USD | CN¥11.73 1.73 USD | CN¥11.96 1.76 USD | CN¥4.09B 603.57M USD | 14.04 | CN¥0.84 0.12 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.18 1.5 USD |
-0.39
|
CN¥4.09B 603.52M USD | CN¥5.61M 828.06K USD | CN¥10.10 1.49 USD | CN¥10.53 1.55 USD | CN¥4.09B 603.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥12.02 1.77 USD |
+0.75
|
CN¥4.09B 603M USD | CN¥734.25K 108.34K USD | CN¥11.94 1.76 USD | CN¥12.10 1.79 USD | CN¥4.09B 603M USD | 19.38 | CN¥0.62 0.09 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥7.72 1.14 USD |
-1.15
|
CN¥4.08B 602.65M USD | CN¥58.96M 8.7M USD | CN¥7.38 1.09 USD | CN¥7.99 1.18 USD | CN¥4.08B 602.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.96 1.03 USD |
-7.08
|
CN¥4.08B 602.45M USD | CN¥9.88M 1.46M USD | CN¥6.96 1.03 USD | CN¥7.68 1.13 USD | CN¥4.08B 602.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.77 1.15 USD |
-1.77
|
CN¥4.08B 601.99M USD | CN¥11.09M 1.64M USD | CN¥7.74 1.14 USD | CN¥8.14 1.2 USD | CN¥4.08B 601.99M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.59 0.68 USD |
+1.55
|
CN¥4.08B 601.71M USD | CN¥6.79M 1M USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥4.08B 601.71M USD | 12.75 | CN¥0.36 0.05 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥4.07B 601.2M USD | CN¥142.90M 21.08M USD | CN¥2.04 0.3 USD | CN¥2.20 0.32 USD | CN¥4.07B 601.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.17 2.98 USD |
-1.13
|
CN¥4.07B 601.11M USD | CN¥8.28M 1.22M USD | CN¥19.90 2.94 USD | CN¥21.75 3.21 USD | CN¥4.07B 601.11M USD | 19.20 | CN¥1.05 0.15 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.77 1.15 USD |
+1.04
|
CN¥4.07B 600.41M USD | CN¥5.63M 830.59K USD | CN¥7.70 1.14 USD | CN¥7.91 1.17 USD | CN¥4.07B 600.41M USD | 24.28 | CN¥0.32 0.05 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
-0.96
|
$600.16M — | $326.11K — | $0.20 — | $0.21 — | $600.16M — | 0 | $0.00 — | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.23 0.77 USD |
+1.36
|
CN¥4.07B 600.12M USD | CN¥7.64M 1.13M USD | CN¥5.17 0.76 USD | CN¥5.28 0.78 USD | CN¥4.07B 600.12M USD | 43.58 | CN¥0.12 0.02 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥4.07B 599.92M USD | CN¥14.55M 2.15M USD | CN¥3.49 0.51 USD | CN¥3.61 0.53 USD | CN¥4.07B 599.92M USD | 20.70 | CN¥0.17 0.03 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.75 1.14 USD |
+0.65
|
CN¥4.06B 599.74M USD | CN¥3.49M 515.33K USD | CN¥7.70 1.14 USD | CN¥8.08 1.19 USD | CN¥4.06B 599.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥20.27 2.99 USD |
+0.95
|
CN¥4.06B 599.35M USD | CN¥6.29M 927.41K USD | CN¥19.81 2.92 USD | CN¥20.75 3.06 USD | CN¥4.06B 599.35M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.07 1.34 USD |
+0.22
|
CN¥4.06B 599.15M USD | CN¥7.22M 1.06M USD | CN¥9.01 1.33 USD | CN¥9.23 1.36 USD | CN¥4.06B 599.15M USD | 2.45 | CN¥3.70 0.55 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.59 1.27 USD |
-0.69
|
CN¥4.06B 598.86M USD | CN¥8.21M 1.21M USD | CN¥8.54 1.26 USD | CN¥8.85 1.31 USD | CN¥4.06B 598.86M USD | 0 | -CN¥0.36 -0.05 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.84 1.89 USD |
+1.34
|
CN¥4.06B 598.66M USD | CN¥2.79M 411.83K USD | CN¥12.75 1.88 USD | CN¥13.11 1.93 USD | CN¥4.06B 598.66M USD | 0 | -CN¥0.24 -0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.02 2.95 USD |
+2.82
|
CN¥4.06B 598.53M USD | CN¥7.08M 1.04M USD | CN¥19.46 2.87 USD | CN¥20.55 3.03 USD | CN¥4.06B 598.53M USD | 15.64 | CN¥1.28 0.19 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥20.61 3.04 USD |
-1.9
|
CN¥4.06B 598.48M USD | CN¥2.57M 379.39K USD | CN¥20.40 3.01 USD | CN¥21.36 3.15 USD | CN¥4.06B 598.48M USD | 12.05 | CN¥1.71 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
