Página 30 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.54 1.88 USD |
-2.66
|
CN¥4.75B 660.63M USD | CN¥14.35M 2M USD | CN¥13.45 1.87 USD | CN¥14.22 1.98 USD | CN¥4.75B 660.63M USD | 11.47 | CN¥1.18 0.16 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥28.78 4 USD |
-5.76
|
CN¥4.74B 659.66M USD | CN¥14.74M 2.05M USD | CN¥28.01 3.89 USD | CN¥30.25 4.21 USD | CN¥4.74B 659.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.77 0.94 USD |
-2.31
|
CN¥4.74B 659.4M USD | CN¥9.77M 1.36M USD | CN¥6.68 0.93 USD | CN¥7.00 0.97 USD | CN¥4.74B 659.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.63 1.2 USD |
-1.93
|
CN¥4.74B 659.36M USD | CN¥24.90M 3.46M USD | CN¥8.48 1.18 USD | CN¥8.85 1.23 USD | CN¥4.74B 659.36M USD | 19.61 | CN¥0.44 0.06 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.57 1.19 USD |
-5.93
|
CN¥4.74B 659.32M USD | CN¥13.25M 1.84M USD | CN¥8.43 1.17 USD | CN¥9.12 1.27 USD | CN¥4.74B 659.32M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥22.84 3.18 USD |
-4.44
|
CN¥4.74B 659.11M USD | CN¥6.48M 900.9K USD | CN¥22.38 3.11 USD | CN¥23.76 3.3 USD | CN¥4.74B 659.11M USD | 87.84 | CN¥0.26 0.04 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥11.06 1.54 USD |
-1.51
|
CN¥4.74B 658.93M USD | CN¥2.30M 319.16K USD | CN¥10.92 1.52 USD | CN¥11.20 1.56 USD | CN¥4.74B 658.93M USD | 29.89 | CN¥0.37 0.05 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.22 0.86 USD |
-5.18
|
CN¥4.73B 658.32M USD | CN¥31.42M 4.37M USD | CN¥6.11 0.85 USD | CN¥6.52 0.91 USD | CN¥4.73B 658.32M USD | 311.00 | CN¥0.02 0.002 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.52 0.49 USD |
-1.95
|
CN¥4.73B 658.06M USD | CN¥30.83M 4.29M USD | CN¥3.44 0.48 USD | CN¥3.69 0.51 USD | CN¥4.73B 658.06M USD | 0 | -CN¥0.29 -0.04 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$2.99 0.38 USD |
-0.99
|
HK$5.14B 657.5M USD | HK$51.80K 6.62K USD | HK$2.98 0.38 USD | HK$3.01 0.38 USD | HK$5.14B 657.5M USD | 6.64 | HK$0.45 0.06 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.31 1.71 USD |
-2.76
|
CN¥4.73B 657.05M USD | CN¥7.37M 1.03M USD | CN¥12.20 1.7 USD | CN¥12.81 1.78 USD | CN¥4.73B 657.05M USD | 72.41 | CN¥0.17 0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.78 1.36 USD |
-2
|
CN¥4.72B 656.94M USD | CN¥5.52M 768.2K USD | CN¥9.72 1.35 USD | CN¥10.04 1.4 USD | CN¥4.72B 656.94M USD | 13.21 | CN¥0.74 0.1 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥25.06 3.48 USD |
-4.24
|
CN¥4.72B 656.64M USD | CN¥2.67M 371.7K USD | CN¥24.62 3.42 USD | CN¥26.14 3.63 USD | CN¥4.72B 656.64M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.42 1.17 USD |
-0.36
|
CN¥4.72B 656.58M USD | CN¥2.87M 399.57K USD | CN¥8.30 1.15 USD | CN¥8.45 1.17 USD | CN¥4.72B 656.58M USD | 21.05 | CN¥0.40 0.06 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥30.05 4.18 USD |
+0.6
|
CN¥4.72B 656.52M USD | CN¥12.22M 1.7M USD | CN¥28.40 3.95 USD | CN¥30.88 4.29 USD | CN¥4.72B 656.52M USD | 107.32 | CN¥0.28 0.04 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥23.67 3.29 USD |
-1.54
|
CN¥4.72B 656.36M USD | CN¥954.28K 132.69K USD | CN¥23.47 3.26 USD | CN¥24.28 3.38 USD | CN¥4.72B 656.36M USD | 18.63 | CN¥1.27 0.18 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.87 0.68 USD |
-4.13
|
CN¥4.72B 656.17M USD | CN¥26.57M 3.69M USD | CN¥4.81 0.67 USD | CN¥5.05 0.7 USD | CN¥4.72B 656.17M USD | 30.43 | CN¥0.16 0.02 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥4.94 0.69 USD |
-3.33
|
CN¥4.71B 655.58M USD | CN¥17.86M 2.48M USD | CN¥4.89 0.68 USD | CN¥5.10 0.71 USD | CN¥4.71B 655.58M USD | 19.00 | CN¥0.26 0.04 USD | ||
| Hootech Inc. 301026.SZ | CN¥21.27 2.96 USD |
-7.04
|
CN¥4.71B 655.32M USD | CN¥7.74M 1.08M USD | CN¥21.02 2.92 USD | CN¥22.66 3.15 USD | CN¥4.71B 655.32M USD | 24.73 | CN¥0.86 0.12 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥57.47 7.99 USD |
-6.93
|
CN¥4.71B 654.93M USD | CN¥1.96M 272.09K USD | CN¥57.36 7.98 USD | CN¥61.22 8.51 USD | CN¥4.71B 654.93M USD | 44.89 | CN¥1.28 0.18 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥9.36 1.3 USD |
+6
|
CN¥4.71B 654.85M USD | CN¥44.56M 6.2M USD | CN¥8.20 1.14 USD | CN¥9.56 1.33 USD | CN¥4.71B 654.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥17.92 2.49 USD |
-2.66
|
CN¥4.70B 654.05M USD | CN¥2.00M 277.63K USD | CN¥17.75 2.47 USD | CN¥18.36 2.55 USD | CN¥4.70B 654.05M USD | 10.92 | CN¥1.64 0.23 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥14.31 1.99 USD |
-2.52
|
CN¥4.70B 652.84M USD | CN¥19.81M 2.75M USD | CN¥14.00 1.95 USD | CN¥15.07 2.1 USD | CN¥4.70B 652.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥27.00 3.75 USD |
-6.38
|
CN¥4.69B 652.44M USD | CN¥4.90M 681.12K USD | CN¥26.72 3.72 USD | CN¥28.42 3.95 USD | CN¥4.69B 652.44M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥35.96 5 USD |
-3.07
|
CN¥4.69B 652.22M USD | CN¥5.11M 710.4K USD | CN¥35.57 4.95 USD | CN¥37.38 5.2 USD | CN¥4.69B 652.22M USD | 89.89 | CN¥0.40 0.06 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥39.19 5.45 USD |
-3
|
CN¥4.69B 651.57M USD | CN¥2.92M 405.51K USD | CN¥38.48 5.35 USD | CN¥41.30 5.74 USD | CN¥4.69B 651.57M USD | 178.13 | CN¥0.22 0.03 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.31 0.46 USD |
-1.78
|
CN¥4.68B 651.35M USD | CN¥8.50M 1.18M USD | CN¥3.27 0.45 USD | CN¥3.37 0.47 USD | CN¥4.68B 651.35M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥9.55 1.33 USD |
+1.49
|
CN¥4.68B 651.33M USD | CN¥20.27M 2.82M USD | CN¥9.18 1.28 USD | CN¥9.75 1.36 USD | CN¥4.68B 651.33M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥42.35 5.89 USD |
+0.59
|
CN¥4.68B 651.28M USD | CN¥3.12M 434.2K USD | CN¥39.96 5.56 USD | CN¥43.78 6.09 USD | CN¥4.68B 651.28M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥18.18 2.53 USD |
-1.25
|
CN¥4.68B 651.17M USD | CN¥3.07M 427.46K USD | CN¥18.01 2.5 USD | CN¥18.61 2.59 USD | CN¥4.68B 651.17M USD | 12.45 | CN¥1.46 0.2 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥29.44 4.09 USD |
-3.29
|
CN¥4.68B 650.9M USD | CN¥2.69M 374.26K USD | CN¥29.13 4.05 USD | CN¥30.36 4.22 USD | CN¥4.68B 650.9M USD | 27.77 | CN¥1.06 0.15 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥30.19 4.2 USD |
+1.31
|
CN¥4.68B 650.65M USD | CN¥5.84M 811.65K USD | CN¥28.60 3.98 USD | CN¥30.85 4.29 USD | CN¥4.68B 650.65M USD | 59.19 | CN¥0.51 0.07 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥4.99 0.69 USD |
-2.35
|
CN¥4.68B 650.62M USD | CN¥9.14M 1.27M USD | CN¥4.96 0.69 USD | CN¥5.15 0.72 USD | CN¥4.68B 650.62M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.36 0.61 USD |
-8.4
|
CN¥4.68B 650.56M USD | CN¥125.17M 17.4M USD | CN¥4.31 0.6 USD | CN¥4.86 0.68 USD | CN¥4.68B 650.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥13.38 1.86 USD |
-2.69
|
CN¥4.68B 650.45M USD | CN¥6.34M 881.29K USD | CN¥13.15 1.83 USD | CN¥13.75 1.91 USD | CN¥4.68B 650.45M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥16.37 2.28 USD |
-1.86
|
CN¥4.67B 649.74M USD | CN¥8.68M 1.21M USD | CN¥16.08 2.24 USD | CN¥16.85 2.34 USD | CN¥4.67B 649.74M USD | 0 | -CN¥0.39 -0.05 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.56 1.75 USD |
-1.18
|
CN¥4.67B 649.08M USD | CN¥3.62M 502.79K USD | CN¥12.36 1.72 USD | CN¥12.87 1.79 USD | CN¥4.67B 649.08M USD | 139.55 | CN¥0.09 0.01 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥15.79 2.2 USD |
+7.12
|
CN¥4.67B 648.88M USD | CN¥17.72M 2.46M USD | CN¥14.21 1.98 USD | CN¥16.09 2.24 USD | CN¥4.67B 648.88M USD | 43.86 | CN¥0.36 0.05 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥8.57 1.19 USD |
-4.25
|
CN¥4.67B 648.88M USD | CN¥8.68M 1.21M USD | CN¥8.41 1.17 USD | CN¥8.90 1.24 USD | CN¥4.67B 648.88M USD | 24.48 | CN¥0.35 0.05 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.85 1.51 USD |
-5.32
|
CN¥4.67B 648.71M USD | CN¥7.91M 1.1M USD | CN¥10.64 1.48 USD | CN¥11.32 1.57 USD | CN¥4.67B 648.71M USD | 35.00 | CN¥0.31 0.04 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥19.00 2.64 USD |
-4.67
|
CN¥4.66B 648.4M USD | CN¥18.68M 2.6M USD | CN¥18.71 2.6 USD | CN¥20.15 2.8 USD | CN¥4.66B 648.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥8.12 1.13 USD |
-6.67
|
CN¥4.66B 647.94M USD | CN¥37.09M 5.16M USD | CN¥8.01 1.11 USD | CN¥8.57 1.19 USD | CN¥4.66B 647.94M USD | 73.81 | CN¥0.11 0.02 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥7.79 1.08 USD |
-2.26
|
CN¥4.65B 647.1M USD | CN¥19.96M 2.78M USD | CN¥7.71 1.07 USD | CN¥8.05 1.12 USD | CN¥4.65B 647.1M USD | 19.47 | CN¥0.40 0.06 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥7.07 0.98 USD |
-3.81
|
CN¥4.65B 646.64M USD | CN¥14.76M 2.05M USD | CN¥7.03 0.98 USD | CN¥7.45 1.04 USD | CN¥4.65B 646.64M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥19.39 2.7 USD |
-5.04
|
CN¥4.65B 645.88M USD | CN¥2.60M 361.44K USD | CN¥19.18 2.67 USD | CN¥20.40 2.84 USD | CN¥4.65B 645.88M USD | 17.31 | CN¥1.12 0.16 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥29.46 4.1 USD |
-3.5
|
CN¥4.64B 645.51M USD | CN¥6.22M 865.53K USD | CN¥28.90 4.02 USD | CN¥30.08 4.18 USD | CN¥4.64B 645.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.81 0.81 USD |
-2.52
|
CN¥4.64B 644.84M USD | CN¥5.39M 748.86K USD | CN¥5.74 0.8 USD | CN¥5.97 0.83 USD | CN¥4.64B 644.84M USD | 58.10 | CN¥0.10 0.01 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥17.93 2.49 USD |
-4.53
|
CN¥4.63B 643.88M USD | CN¥4.61M 641.51K USD | CN¥17.70 2.46 USD | CN¥18.68 2.6 USD | CN¥4.63B 643.88M USD | 74.70 | CN¥0.24 0.03 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥6.43 0.89 USD |
-3.02
|
CN¥4.63B 643.55M USD | CN¥15.84M 2.2M USD | CN¥6.31 0.88 USD | CN¥6.68 0.93 USD | CN¥4.63B 643.55M USD | 27.95 | CN¥0.23 0.03 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.83 0.53 USD |
-3.53
|
CN¥4.63B 643.41M USD | CN¥12.57M 1.75M USD | CN¥3.80 0.53 USD | CN¥3.96 0.55 USD | CN¥4.63B 643.41M USD | 383.00 | CN¥0.01 0.001 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥13.87 1.93 USD |
-1.98
|
CN¥4.63B 643.09M USD | CN¥3.26M 452.98K USD | CN¥13.66 1.9 USD | CN¥14.42 2.01 USD | CN¥4.63B 643.09M USD | 81.58 | CN¥0.17 0.02 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥14.63 2.03 USD |
-3.75
|
CN¥4.62B 642.81M USD | CN¥4.69M 652.1K USD | CN¥14.33 1.99 USD | CN¥15.18 2.11 USD | CN¥4.62B 642.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥39.50 5.49 USD |
-12.86
|
CN¥4.62B 642.59M USD | CN¥23.04M 3.2M USD | CN¥39.00 5.42 USD | CN¥44.95 6.25 USD | CN¥4.62B 642.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥27.25 3.79 USD |
-4.02
|
CN¥4.61B 640.33M USD | CN¥7.34M 1.02M USD | CN¥26.90 3.74 USD | CN¥28.79 4 USD | CN¥4.61B 640.33M USD | 38.38 | CN¥0.71 0.1 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥33.28 4.63 USD |
-5.16
|
CN¥4.60B 640.19M USD | CN¥8.73M 1.21M USD | CN¥32.98 4.59 USD | CN¥35.47 4.93 USD | CN¥4.60B 640.19M USD | 256.00 | CN¥0.13 0.02 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.81 1.22 USD |
-1.23
|
CN¥4.60B 639.54M USD | CN¥7.56M 1.05M USD | CN¥8.64 1.2 USD | CN¥8.99 1.25 USD | CN¥4.60B 639.54M USD | 16.31 | CN¥0.54 0.08 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.26 1.15 USD |
-1.55
|
CN¥4.60B 639.33M USD | CN¥6.02M 837.52K USD | CN¥7.98 1.11 USD | CN¥8.36 1.16 USD | CN¥4.60B 639.33M USD | 17.95 | CN¥0.46 0.06 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.77 0.66 USD |
-4.22
|
CN¥4.59B 638.9M USD | CN¥10.85M 1.51M USD | CN¥4.72 0.66 USD | CN¥4.96 0.69 USD | CN¥4.59B 638.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥8.82 1.23 USD |
-2.54
|
CN¥4.59B 638.21M USD | CN¥9.45M 1.31M USD | CN¥8.74 1.22 USD | CN¥9.10 1.27 USD | CN¥4.59B 638.21M USD | 17.99 | CN¥0.49 0.07 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.57 0.5 USD |
-3.25
|
CN¥4.59B 638.2M USD | CN¥23.70M 3.3M USD | CN¥3.54 0.49 USD | CN¥3.74 0.52 USD | CN¥4.59B 638.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.47 1.18 USD |
-5.57
|
CN¥4.59B 638.16M USD | CN¥18.40M 2.56M USD | CN¥8.31 1.16 USD | CN¥8.82 1.23 USD | CN¥4.59B 638.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥32.99 4.59 USD |
-4.87
|
CN¥4.59B 637.91M USD | CN¥4.75M 660.87K USD | CN¥32.38 4.5 USD | CN¥34.40 4.78 USD | CN¥4.59B 637.91M USD | 26.82 | CN¥1.23 0.17 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.19 1.14 USD |
+1.36
|
CN¥4.58B 637.49M USD | CN¥17.74M 2.47M USD | CN¥7.80 1.08 USD | CN¥8.44 1.17 USD | CN¥4.58B 637.49M USD | 136.50 | CN¥0.06 0.008 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥47.20 6.56 USD |
-2.9
|
CN¥4.58B 637.47M USD | CN¥1.98M 275.49K USD | CN¥45.91 6.38 USD | CN¥48.60 6.76 USD | CN¥4.58B 637.47M USD | 54.25 | CN¥0.87 0.12 USD | ||
| Giti Tire Corporation 600182.SS | CN¥13.47 1.87 USD |
-2.25
|
CN¥4.58B 636.79M USD | CN¥1.82M 253.35K USD | CN¥13.27 1.85 USD | CN¥13.73 1.91 USD | CN¥4.58B 636.79M USD | 20.72 | CN¥0.65 0.09 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥11.57 1.61 USD |
+0.35
|
CN¥4.58B 636.72M USD | CN¥8.35M 1.16M USD | CN¥11.03 1.53 USD | CN¥11.68 1.62 USD | CN¥4.58B 636.72M USD | 48.20 | CN¥0.24 0.03 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.68 2.18 USD |
-2.85
|
CN¥4.58B 636.53M USD | CN¥2.69M 374.01K USD | CN¥15.45 2.15 USD | CN¥16.48 2.29 USD | CN¥4.58B 636.53M USD | 18.89 | CN¥0.83 0.12 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥9.26 1.29 USD |
-4.93
|
CN¥4.58B 636.2M USD | CN¥1.40M 194.99K USD | CN¥9.25 1.29 USD | CN¥9.57 1.33 USD | CN¥4.58B 636.2M USD | 132.28 | CN¥0.07 0.009 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.42 1.45 USD |
-3.52
|
CN¥4.57B 635.74M USD | CN¥3.87M 537.4K USD | CN¥10.26 1.43 USD | CN¥10.80 1.5 USD | CN¥4.57B 635.74M USD | 33.61 | CN¥0.31 0.04 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.18 0.44 USD |
-1.85
|
CN¥4.57B 635.38M USD | CN¥22.07M 3.07M USD | CN¥3.16 0.44 USD | CN¥3.28 0.46 USD | CN¥4.57B 635.38M USD | 0 | -CN¥1.66 -0.2 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.51 0.63 USD |
-0.22
|
CN¥4.57B 634.88M USD | CN¥12.13M 1.69M USD | CN¥4.38 0.61 USD | CN¥4.58 0.64 USD | CN¥4.57B 634.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.29 1.57 USD |
-3.09
|
CN¥4.56B 634.69M USD | CN¥4.17M 579.19K USD | CN¥11.10 1.54 USD | CN¥11.68 1.62 USD | CN¥4.56B 634.69M USD | 24.02 | CN¥0.47 0.07 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
-2.31
|
$634.35M — | $1.20M — | $0.59 — | $0.60 — | $634.35M — | 29.55 | $0.02 — | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.16 1.69 USD |
-3.49
|
CN¥4.56B 633.6M USD | CN¥9.54M 1.33M USD | CN¥11.96 1.66 USD | CN¥12.70 1.77 USD | CN¥4.56B 633.6M USD | 10.21 | CN¥1.19 0.17 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.53 0.49 USD |
-2.22
|
CN¥4.55B 632.78M USD | CN¥27.05M 3.76M USD | CN¥3.47 0.48 USD | CN¥3.66 0.51 USD | CN¥4.55B 632.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.45 1.04 USD |
-2.99
|
CN¥4.55B 632.4M USD | CN¥10.28M 1.43M USD | CN¥7.29 1.01 USD | CN¥7.71 1.07 USD | CN¥4.55B 632.4M USD | 149.00 | CN¥0.05 0.006 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥19.33 2.69 USD |
-4.35
|
CN¥4.55B 632.15M USD | CN¥5.09M 707.77K USD | CN¥19.15 2.66 USD | CN¥20.09 2.79 USD | CN¥4.55B 632.15M USD | 161.08 | CN¥0.12 0.02 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥3.44 0.48 USD |
-2.82
|
CN¥4.54B 631.72M USD | CN¥13.04M 1.81M USD | CN¥3.40 0.47 USD | CN¥3.54 0.49 USD | CN¥4.54B 631.72M USD | 114.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.03 0.98 USD |
-3.03
|
CN¥4.54B 631.5M USD | CN¥5.53M 768.95K USD | CN¥6.92 0.96 USD | CN¥7.28 1.01 USD | CN¥4.54B 631.5M USD | 703.00 | CN¥0.01 0.001 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥10.82 1.5 USD |
+2.85
|
CN¥4.54B 631.13M USD | CN¥111.08M 15.44M USD | CN¥10.54 1.47 USD | CN¥11.43 1.59 USD | CN¥4.54B 631.13M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.90 0.82 USD |
-2.32
|
CN¥4.54B 630.99M USD | CN¥17.39M 2.42M USD | CN¥5.81 0.81 USD | CN¥5.99 0.83 USD | CN¥4.54B 630.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.15 0.58 USD |
-2.12
|
CN¥4.54B 630.89M USD | CN¥16.58M 2.31M USD | CN¥4.08 0.57 USD | CN¥4.28 0.6 USD | CN¥4.54B 630.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥4.93 0.69 USD |
-3.71
|
CN¥4.53B 630.46M USD | CN¥21.64M 3.01M USD | CN¥4.86 0.68 USD | CN¥5.08 0.71 USD | CN¥4.53B 630.46M USD | 21.43 | CN¥0.23 0.03 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥24.41 3.39 USD |
-5.09
|
CN¥4.53B 630.11M USD | CN¥4.19M 582.17K USD | CN¥24.00 3.34 USD | CN¥25.33 3.52 USD | CN¥4.53B 630.11M USD | 20.86 | CN¥1.17 0.16 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.04 0.98 USD |
-8.45
|
CN¥4.53B 629.81M USD | CN¥57.99M 8.06M USD | CN¥6.94 0.96 USD | CN¥7.47 1.04 USD | CN¥4.53B 629.81M USD | 100.57 | CN¥0.07 0.009 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥55.30 7.69 USD |
-8.7
|
CN¥4.52B 628.58M USD | CN¥2.70M 375.01K USD | CN¥55.00 7.65 USD | CN¥58.99 8.2 USD | CN¥4.52B 628.58M USD | 29.41 | CN¥1.88 0.26 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥14.78 2.06 USD |
-4.46
|
CN¥4.52B 628.36M USD | CN¥3.59M 499.15K USD | CN¥14.45 2.01 USD | CN¥15.47 2.15 USD | CN¥4.52B 628.36M USD | 67.18 | CN¥0.22 0.03 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.12 1.41 USD |
-2.41
|
CN¥4.52B 628M USD | CN¥3.62M 503.49K USD | CN¥9.96 1.38 USD | CN¥10.35 1.44 USD | CN¥4.52B 628M USD | 33.73 | CN¥0.30 0.04 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.46 0.48 USD |
-3.08
|
CN¥4.51B 627.61M USD | CN¥18.11M 2.52M USD | CN¥3.41 0.47 USD | CN¥3.56 0.49 USD | CN¥4.51B 627.61M USD | 21.62 | CN¥0.16 0.02 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.07 0.29 USD |
-2.82
|
CN¥4.51B 626.96M USD | CN¥52.21M 7.26M USD | CN¥2.05 0.29 USD | CN¥2.13 0.3 USD | CN¥4.51B 626.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥31.43 4.37 USD |
-5.45
|
CN¥4.50B 626M USD | CN¥3.85M 534.89K USD | CN¥31.16 4.33 USD | CN¥33.49 4.66 USD | CN¥4.50B 626M USD | 136.65 | CN¥0.23 0.03 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥11.13 1.55 USD |
-2.37
|
CN¥4.50B 625.77M USD | CN¥8.28M 1.15M USD | CN¥11.00 1.53 USD | CN¥11.45 1.59 USD | CN¥4.50B 625.77M USD | 18.86 | CN¥0.59 0.08 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥8.56 1.19 USD |
-0.81
|
CN¥4.49B 624.97M USD | CN¥13.42M 1.87M USD | CN¥8.29 1.15 USD | CN¥8.71 1.21 USD | CN¥4.49B 624.97M USD | 0 | -CN¥0.49 -0.06 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥32.49 4.52 USD |
-1.81
|
CN¥4.49B 624.86M USD | CN¥2.50M 347.59K USD | CN¥31.95 4.44 USD | CN¥33.42 4.65 USD | CN¥4.49B 624.86M USD | 33.84 | CN¥0.96 0.13 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥2.78 0.39 USD |
-3.81
|
CN¥4.49B 624.6M USD | CN¥6.67M 927.93K USD | CN¥2.75 0.38 USD | CN¥2.87 0.4 USD | CN¥4.49B 624.6M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.92 1.8 USD |
-3.73
|
CN¥4.49B 624.47M USD | CN¥9.21M 1.28M USD | CN¥12.75 1.77 USD | CN¥13.49 1.88 USD | CN¥4.49B 624.47M USD | 24.84 | CN¥0.52 0.07 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.50 — |
+1.43
|
$624.23M — | $4.01M — | $0.48 — | $0.50 — | $624.23M — | 9.93 | $0.05 — | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.36 0.47 USD |
-1.75
|
CN¥4.49B 623.72M USD | CN¥17.31M 2.41M USD | CN¥3.31 0.46 USD | CN¥3.45 0.48 USD | CN¥4.49B 623.72M USD | 30.54 | CN¥0.11 0.02 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥11.23 1.56 USD |
-4.91
|
CN¥4.48B 623.2M USD | CN¥11.20M 1.56M USD | CN¥11.11 1.54 USD | CN¥11.70 1.63 USD | CN¥4.48B 623.2M USD | 112.29 | CN¥0.10 0.01 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥13.45 1.87 USD |
+9.98
|
CN¥4.48B 622.35M USD | CN¥56.25M 7.82M USD | CN¥12.94 1.8 USD | CN¥13.45 1.87 USD | CN¥4.48B 622.35M USD | 29.88 | CN¥0.45 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||