Página 30 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥5.47 0.81 USD |
-1.44
|
CN¥4.10B 604.58M USD | CN¥8.32M 1.23M USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥4.10B 604.58M USD | 68.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥19.40 2.86 USD |
-3.91
|
CN¥4.10B 604.24M USD | CN¥4.83M 712.11K USD | CN¥19.13 2.82 USD | CN¥19.85 2.93 USD | CN¥4.10B 604.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥10.59 1.56 USD |
-2.13
|
CN¥4.09B 603.64M USD | CN¥2.87M 423.9K USD | CN¥10.42 1.54 USD | CN¥10.75 1.59 USD | CN¥4.09B 603.64M USD | 18.25 | CN¥0.58 0.09 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.55 0.38 USD |
-0.78
|
CN¥4.09B 603.59M USD | CN¥12.32M 1.82M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥4.09B 603.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.18 1.21 USD |
+2.25
|
CN¥4.09B 603.48M USD | CN¥23.31M 3.44M USD | CN¥7.80 1.15 USD | CN¥8.35 1.23 USD | CN¥4.09B 603.48M USD | 62.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥23.95 3.53 USD |
-3.97
|
CN¥4.09B 603.4M USD | CN¥8.67M 1.28M USD | CN¥23.61 3.48 USD | CN¥25.10 3.7 USD | CN¥4.09B 603.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.44 2.57 USD |
+1.87
|
CN¥4.09B 603.15M USD | CN¥4.11M 605.96K USD | CN¥16.46 2.43 USD | CN¥17.64 2.6 USD | CN¥4.09B 603.15M USD | 872.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.23 1.51 USD |
-2.48
|
CN¥4.09B 603.03M USD | CN¥5.16M 761.59K USD | CN¥9.99 1.47 USD | CN¥10.38 1.53 USD | CN¥4.09B 603.03M USD | 255.75 | CN¥0.04 0.005 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥4.87 0.72 USD |
-2.21
|
CN¥4.09B 602.96M USD | CN¥11.03M 1.63M USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥4.09B 602.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.15 2.09 USD |
-6.84
|
CN¥4.08B 601.56M USD | CN¥18.44M 2.72M USD | CN¥13.90 2.05 USD | CN¥15.19 2.24 USD | CN¥4.08B 601.56M USD | 58.95 | CN¥0.24 0.04 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥4.08B 601.45M USD | CN¥10.38M 1.53M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥4.08B 601.45M USD | 27.25 | CN¥0.16 0.02 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.14 2.09 USD |
-0.7
|
CN¥4.07B 600.86M USD | CN¥6.17M 909.98K USD | CN¥13.51 1.99 USD | CN¥14.47 2.14 USD | CN¥4.07B 600.86M USD | 44.18 | CN¥0.32 0.05 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥47.57 7.02 USD |
-5.01
|
CN¥4.07B 600.57M USD | CN¥7.23M 1.07M USD | CN¥46.84 6.91 USD | CN¥49.85 7.36 USD | CN¥4.07B 600.57M USD | 365.92 | CN¥0.13 0.02 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.23 0.77 USD |
-1.69
|
CN¥4.07B 600.12M USD | CN¥7.25M 1.07M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥4.07B 600.12M USD | 43.58 | CN¥0.12 0.02 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.82 0.42 USD |
+20
|
CN¥4.07B 599.96M USD | CN¥153.44M 22.64M USD | CN¥2.44 0.36 USD | CN¥2.82 0.42 USD | CN¥4.07B 599.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.68 1.43 USD |
-2.22
|
CN¥4.07B 599.86M USD | CN¥4.99M 736.88K USD | CN¥9.51 1.4 USD | CN¥9.91 1.46 USD | CN¥4.07B 599.86M USD | 96.79 | CN¥0.10 0.01 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥30.55 4.51 USD |
-3.14
|
CN¥4.06B 599.64M USD | CN¥3.86M 569.49K USD | CN¥29.66 4.38 USD | CN¥31.35 4.63 USD | CN¥4.06B 599.64M USD | 39.67 | CN¥0.77 0.11 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥16.87 2.49 USD |
-1
|
CN¥4.06B 599.58M USD | CN¥2.51M 369.99K USD | CN¥16.33 2.41 USD | CN¥17.28 2.55 USD | CN¥4.06B 599.58M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥4.06B 599.02M USD | CN¥10.44M 1.54M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥4.06B 599.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.03 1.04 USD |
-1.68
|
CN¥4.06B 599.02M USD | CN¥11.53M 1.7M USD | CN¥6.83 1.01 USD | CN¥7.08 1.04 USD | CN¥4.06B 599.02M USD | 58.58 | CN¥0.12 0.02 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥18.23 2.69 USD |
-3.75
|
CN¥4.06B 598.99M USD | CN¥3.35M 493.99K USD | CN¥17.85 2.63 USD | CN¥18.73 2.76 USD | CN¥4.06B 598.99M USD | 202.55 | CN¥0.09 0.01 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥40.01 5.9 USD |
-2.56
|
CN¥4.05B 597.37M USD | CN¥560.34K 82.68K USD | CN¥39.20 5.78 USD | CN¥40.89 6.03 USD | CN¥4.05B 597.37M USD | 29.41 | CN¥1.36 0.2 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥40.87 6.03 USD |
-0.12
|
CN¥4.04B 596.75M USD | CN¥23.07M 3.4M USD | CN¥38.42 5.67 USD | CN¥41.88 6.18 USD | CN¥4.04B 596.75M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥4.04B 596.51M USD | CN¥15.14M 2.23M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥4.04B 596.51M USD | 23.33 | CN¥0.15 0.02 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.66 1.28 USD |
-2.59
|
CN¥4.04B 596.04M USD | CN¥13.37M 1.97M USD | CN¥8.49 1.25 USD | CN¥8.81 1.3 USD | CN¥4.04B 596.04M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.97 1.03 USD |
-1.69
|
CN¥4.04B 596.03M USD | CN¥11.32M 1.67M USD | CN¥6.91 1.02 USD | CN¥7.06 1.04 USD | CN¥4.04B 596.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.09 1.49 USD |
-1.08
|
CN¥4.04B 595.96M USD | CN¥18.70M 2.76M USD | CN¥9.81 1.45 USD | CN¥10.30 1.52 USD | CN¥4.04B 595.96M USD | 201.80 | CN¥0.05 0.007 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥18.93 2.79 USD |
-3.32
|
CN¥4.03B 595.29M USD | CN¥4.06M 598.8K USD | CN¥18.59 2.74 USD | CN¥19.48 2.87 USD | CN¥4.03B 595.29M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.55 — |
-0.72
|
$594.63M — | $302.68K — | $0.54 — | $0.56 — | $594.63M — | 18.46 | $0.03 — | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.56 0.67 USD |
+1.56
|
CN¥4.03B 594.08M USD | CN¥5.48M 808.68K USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥4.03B 594.08M USD | 30.39 | CN¥0.15 0.02 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥9.96 1.47 USD |
-2.16
|
CN¥4.03B 594.03M USD | CN¥4.62M 681.4K USD | CN¥9.82 1.45 USD | CN¥10.09 1.49 USD | CN¥4.03B 594.03M USD | 99.59 | CN¥0.10 0.01 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.81 0.71 USD |
-1.64
|
CN¥4.02B 593.84M USD | CN¥10.03M 1.48M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥4.02B 593.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥14.39 2.12 USD |
-2.64
|
CN¥4.02B 593.57M USD | CN¥15.71M 2.32M USD | CN¥13.60 2.01 USD | CN¥14.53 2.14 USD | CN¥4.02B 593.57M USD | 43.60 | CN¥0.33 0.05 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥21.60 3.19 USD |
-2.35
|
CN¥4.02B 593.52M USD | CN¥3.10M 458.07K USD | CN¥20.80 3.07 USD | CN¥21.79 3.22 USD | CN¥4.02B 593.52M USD | 42.35 | CN¥0.51 0.08 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.34 5.36 USD |
-3.35
|
CN¥4.02B 593.03M USD | CN¥3.34M 492.89K USD | CN¥35.68 5.26 USD | CN¥37.68 5.56 USD | CN¥4.02B 593.03M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.73 0.85 USD |
-3.37
|
CN¥4.02B 592.57M USD | CN¥29.26M 4.32M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥4.02B 592.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥9.99 1.47 USD |
-2.06
|
CN¥4.01B 592.26M USD | CN¥3.24M 478.33K USD | CN¥9.90 1.46 USD | CN¥10.11 1.49 USD | CN¥4.01B 592.26M USD | 0 | -CN¥0.23 -0.03 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥25.62 3.78 USD |
+0.2
|
CN¥4.01B 592.1M USD | CN¥2.73M 402.74K USD | CN¥23.82 3.51 USD | CN¥25.68 3.79 USD | CN¥4.01B 592.1M USD | 80.06 | CN¥0.32 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.63 1.13 USD |
+0.26
|
CN¥4.01B 591.95M USD | CN¥3.58M 528.4K USD | CN¥7.52 1.11 USD | CN¥7.64 1.13 USD | CN¥4.01B 591.95M USD | 12.93 | CN¥0.59 0.09 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.11 2.97 USD |
-2.28
|
CN¥4.01B 591.69M USD | CN¥5.33M 786.79K USD | CN¥19.00 2.8 USD | CN¥20.56 3.03 USD | CN¥4.01B 591.69M USD | 0 | -CN¥0.73 -0.1 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.40 2.42 USD |
-2.38
|
CN¥4.01B 591.52M USD | CN¥6.03M 889.16K USD | CN¥16.23 2.39 USD | CN¥16.75 2.47 USD | CN¥4.01B 591.52M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥27.70 4.09 USD |
-2.91
|
CN¥4.01B 591.17M USD | CN¥2.36M 347.6K USD | CN¥26.81 3.96 USD | CN¥28.20 4.16 USD | CN¥4.01B 591.17M USD | 106.53 | CN¥0.26 0.04 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.93 0.87 USD |
-1.66
|
CN¥4.01B 591.16M USD | CN¥4.27M 630.28K USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥4.01B 591.16M USD | 32.94 | CN¥0.18 0.03 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥4.98 0.73 USD |
-0.8
|
CN¥4.00B 590.74M USD | CN¥2.03M 299.33K USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥4.00B 590.74M USD | 99.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.93 0.58 USD |
+0.77
|
CN¥4.00B 590.12M USD | CN¥40.89M 6.03M USD | CN¥3.73 0.55 USD | CN¥4.05 0.6 USD | CN¥4.00B 590.12M USD | 0 | -CN¥0.34 -0.05 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.51 1.99 USD |
-1.17
|
CN¥4.00B 590.05M USD | CN¥2.19M 323.54K USD | CN¥13.12 1.94 USD | CN¥13.64 2.01 USD | CN¥4.00B 590.05M USD | 35.55 | CN¥0.38 0.06 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥3.99B 589.43M USD | CN¥9.12M 1.35M USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥3.99B 589.43M USD | 19.23 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.49 1.25 USD |
-1.16
|
CN¥3.99B 589.26M USD | CN¥5.65M 834.36K USD | CN¥8.30 1.22 USD | CN¥8.55 1.26 USD | CN¥3.99B 589.26M USD | 18.86 | CN¥0.45 0.07 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.95 1.91 USD |
-1.52
|
CN¥3.99B 589.07M USD | CN¥1.19M 176.12K USD | CN¥12.90 1.9 USD | CN¥13.05 1.93 USD | CN¥3.99B 589.07M USD | 32.37 | CN¥0.40 0.06 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.95 2.8 USD |
-2.62
|
CN¥3.99B 589.03M USD | CN¥1.79M 264.39K USD | CN¥18.88 2.79 USD | CN¥19.55 2.88 USD | CN¥3.99B 589.03M USD | 17.07 | CN¥1.11 0.16 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.85 2.04 USD |
-3.14
|
CN¥3.99B 588.9M USD | CN¥7.31M 1.08M USD | CN¥13.47 1.99 USD | CN¥13.99 2.06 USD | CN¥3.99B 588.9M USD | 173.12 | CN¥0.08 0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.54 0.67 USD |
-0.87
|
CN¥3.99B 588.86M USD | CN¥7.55M 1.11M USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥3.99B 588.86M USD | 20.63 | CN¥0.22 0.03 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.21 1.36 USD |
-0.86
|
CN¥3.99B 588.56M USD | CN¥6.19M 913.56K USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥3.99B 588.56M USD | 51.16 | CN¥0.18 0.03 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥25.56 3.77 USD |
-1.5
|
CN¥3.99B 588.32M USD | CN¥1.87M 275.44K USD | CN¥24.48 3.61 USD | CN¥26.07 3.85 USD | CN¥3.99B 588.32M USD | 77.45 | CN¥0.33 0.05 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.48 0.66 USD |
-1.32
|
CN¥3.99B 588.32M USD | CN¥3.89M 574.33K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.99B 588.32M USD | 44.79 | CN¥0.10 0.01 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥9.94 1.47 USD |
-4.23
|
CN¥3.98B 587.41M USD | CN¥15.40M 2.27M USD | CN¥9.86 1.45 USD | CN¥10.32 1.52 USD | CN¥3.98B 587.41M USD | 99.39 | CN¥0.10 0.01 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.21 2.1 USD |
-1.93
|
CN¥3.98B 587.19M USD | CN¥19.43M 2.87M USD | CN¥13.87 2.05 USD | CN¥14.68 2.17 USD | CN¥3.98B 587.19M USD | 74.78 | CN¥0.19 0.03 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.75 0.41 USD |
+0.36
|
CN¥3.98B 587.13M USD | CN¥21.87M 3.23M USD | CN¥2.67 0.39 USD | CN¥2.77 0.41 USD | CN¥3.98B 587.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.20 2.98 USD |
-0.3
|
CN¥3.98B 587.03M USD | CN¥5.80M 855.79K USD | CN¥19.40 2.86 USD | CN¥20.72 3.06 USD | CN¥3.98B 587.03M USD | 87.82 | CN¥0.23 0.03 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.47 0.66 USD |
+0.68
|
CN¥3.97B 585.98M USD | CN¥6.53M 963.75K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥3.97B 585.98M USD | 12.77 | CN¥0.35 0.05 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-0.98
|
$585.67M — | $142.78K — | $0.20 — | $0.20 — | $585.67M — | 0 | $0.00 — | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥24.73 3.65 USD |
-2.83
|
CN¥3.97B 585.42M USD | CN¥1.94M 285.93K USD | CN¥24.13 3.56 USD | CN¥24.96 3.68 USD | CN¥3.97B 585.42M USD | 20.78 | CN¥1.19 0.18 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.38 3.15 USD |
-2.6
|
CN¥3.97B 585.36M USD | CN¥2.16M 318.1K USD | CN¥21.04 3.1 USD | CN¥21.66 3.2 USD | CN¥3.97B 585.36M USD | 3.39 | CN¥6.30 0.93 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥41.32 6.1 USD |
-2.02
|
CN¥3.97B 585.28M USD | CN¥1.73M 254.62K USD | CN¥39.65 5.85 USD | CN¥41.50 6.12 USD | CN¥3.97B 585.28M USD | 98.38 | CN¥0.42 0.06 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥4.97 0.73 USD |
-1.2
|
CN¥3.96B 584.99M USD | CN¥5.73M 845.12K USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥3.96B 584.99M USD | 31.06 | CN¥0.16 0.02 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.15 2.68 USD |
-2.26
|
CN¥3.96B 584.06M USD | CN¥1.97M 290.84K USD | CN¥17.89 2.64 USD | CN¥18.34 2.71 USD | CN¥3.96B 584.06M USD | 28.80 | CN¥0.63 0.09 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.59 0.53 USD |
+0.84
|
CN¥3.96B 583.94M USD | CN¥13.43M 1.98M USD | CN¥3.42 0.5 USD | CN¥3.61 0.53 USD | CN¥3.96B 583.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.35 2.26 USD |
-0.78
|
CN¥3.95B 583.43M USD | CN¥1.36M 200.16K USD | CN¥15.14 2.23 USD | CN¥15.46 2.28 USD | CN¥3.95B 583.43M USD | 15.98 | CN¥0.96 0.14 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.23 1.51 USD |
-0.49
|
CN¥3.95B 583.23M USD | CN¥2.86M 422.72K USD | CN¥10.08 1.49 USD | CN¥10.26 1.51 USD | CN¥3.95B 583.23M USD | 13.46 | CN¥0.76 0.11 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.50 2.88 USD |
-2.89
|
CN¥3.95B 582.99M USD | CN¥2.88M 424.63K USD | CN¥19.30 2.85 USD | CN¥19.77 2.92 USD | CN¥3.95B 582.99M USD | 18.22 | CN¥1.07 0.16 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.19 0.77 USD |
-1.33
|
CN¥3.95B 582.9M USD | CN¥8.96M 1.32M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.95B 582.9M USD | 259.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥18.71 2.76 USD |
-4.1
|
CN¥3.95B 582.69M USD | CN¥5.10M 752.06K USD | CN¥18.50 2.73 USD | CN¥19.18 2.83 USD | CN¥3.95B 582.69M USD | 24.29 | CN¥0.77 0.11 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.34 0.94 USD |
-3.94
|
CN¥3.94B 581.78M USD | CN¥54.01M 7.97M USD | CN¥6.24 0.92 USD | CN¥6.59 0.97 USD | CN¥3.94B 581.78M USD | 90.57 | CN¥0.07 0.01 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.47 1.1 USD |
+4.62
|
CN¥3.94B 581.73M USD | CN¥125.42M 18.51M USD | CN¥6.99 1.03 USD | CN¥7.72 1.14 USD | CN¥3.94B 581.73M USD | 31.12 | CN¥0.24 0.04 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.11 0.16 USD |
+0.91
|
CN¥3.94B 581.41M USD | CN¥33.11M 4.89M USD | CN¥1.06 0.16 USD | CN¥1.14 0.17 USD | CN¥3.94B 581.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.55 1.11 USD |
-3.33
|
CN¥3.94B 581.22M USD | CN¥14.41M 2.13M USD | CN¥7.41 1.09 USD | CN¥7.62 1.12 USD | CN¥3.94B 581.22M USD | 0 | -CN¥0.10 -0.01 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.10 1.34 USD |
-4.81
|
CN¥3.94B 580.94M USD | CN¥37.88M 5.59M USD | CN¥8.90 1.31 USD | CN¥9.20 1.36 USD | CN¥3.94B 580.94M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.89 0.87 USD |
-2.48
|
CN¥3.94B 580.8M USD | CN¥36.39M 5.37M USD | CN¥5.68 0.84 USD | CN¥6.00 0.89 USD | CN¥3.94B 580.8M USD | 9.34 | CN¥0.63 0.09 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.90 1.76 USD |
+0.25
|
CN¥3.93B 580.18M USD | CN¥6.63M 978.86K USD | CN¥11.55 1.7 USD | CN¥12.08 1.78 USD | CN¥3.93B 580.18M USD | 14.87 | CN¥0.80 0.12 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.24 0.77 USD |
-0.38
|
CN¥3.93B 579.56M USD | CN¥38.62M 5.7M USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥3.93B 579.56M USD | 262.00 | CN¥0.02 0.002 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.69 0.69 USD |
-0.64
|
CN¥3.93B 579.46M USD | CN¥5.23M 771.13K USD | CN¥4.62 0.68 USD | CN¥4.70 0.69 USD | CN¥3.93B 579.46M USD | 156.33 | CN¥0.03 0.004 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥29.80 4.4 USD |
-1.06
|
CN¥3.92B 579.03M USD | CN¥2.07M 305.14K USD | CN¥28.26 4.17 USD | CN¥30.50 4.5 USD | CN¥3.92B 579.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥12.56 1.85 USD |
-1.72
|
CN¥3.92B 578.77M USD | CN¥3.30M 486.98K USD | CN¥12.32 1.82 USD | CN¥12.74 1.88 USD | CN¥3.92B 578.77M USD | 114.18 | CN¥0.11 0.02 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.67 2.46 USD |
-2.86
|
CN¥3.92B 578.5M USD | CN¥3.96M 584.88K USD | CN¥16.51 2.44 USD | CN¥17.14 2.53 USD | CN¥3.92B 578.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥46.20 6.82 USD |
-7.17
|
CN¥3.92B 577.98M USD | CN¥7.10M 1.05M USD | CN¥45.60 6.73 USD | CN¥48.52 7.16 USD | CN¥3.92B 577.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.43 0.65 USD |
-2.42
|
CN¥3.92B 577.87M USD | CN¥16.66M 2.46M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥3.92B 577.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥20.31 3 USD |
-5
|
CN¥3.91B 577.48M USD | CN¥1.53M 225.12K USD | CN¥20.10 2.97 USD | CN¥20.81 3.07 USD | CN¥3.91B 577.48M USD | 338.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.95 1.76 USD |
-1.89
|
CN¥3.91B 577.44M USD | CN¥4.19M 618.92K USD | CN¥11.65 1.72 USD | CN¥12.08 1.78 USD | CN¥3.91B 577.44M USD | 19.91 | CN¥0.60 0.09 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.81 1.45 USD |
-2.29
|
CN¥3.91B 577.23M USD | CN¥7.69M 1.12M USD | CN¥9.78 1.44 USD | CN¥10.00 1.48 USD | CN¥3.91B 577.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.54 1.11 USD |
-0.66
|
CN¥3.91B 577.17M USD | CN¥4.86M 716.53K USD | CN¥7.43 1.1 USD | CN¥7.59 1.12 USD | CN¥3.91B 577.17M USD | 6.73 | CN¥1.12 0.17 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.29 1.08 USD |
-2.92
|
CN¥3.91B 577.16M USD | CN¥10.94M 1.61M USD | CN¥7.12 1.05 USD | CN¥7.38 1.09 USD | CN¥3.91B 577.16M USD | 0 | -CN¥0.13 -0.01 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.23 2.39 USD |
-1.58
|
CN¥3.90B 576M USD | CN¥3.38M 498.52K USD | CN¥15.51 2.29 USD | CN¥16.39 2.42 USD | CN¥3.90B 576M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.64 1.13 USD |
-1.8
|
CN¥3.90B 575.64M USD | CN¥2.64M 388.8K USD | CN¥7.60 1.12 USD | CN¥7.74 1.14 USD | CN¥3.90B 575.64M USD | 63.66 | CN¥0.12 0.02 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥6.18 0.91 USD |
+5.64
|
CN¥3.90B 575.42M USD | CN¥8.95M 1.32M USD | CN¥5.68 0.84 USD | CN¥6.19 0.91 USD | CN¥3.90B 575.42M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.75 1.14 USD |
-1.52
|
CN¥3.90B 575.4M USD | CN¥13.23M 1.95M USD | CN¥7.61 1.12 USD | CN¥7.84 1.16 USD | CN¥3.90B 575.4M USD | 14.35 | CN¥0.54 0.08 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.43 2.28 USD |
-2.09
|
CN¥3.90B 575.36M USD | CN¥4.56M 672.43K USD | CN¥15.30 2.26 USD | CN¥15.76 2.33 USD | CN¥3.90B 575.36M USD | 0 | CN¥0.00 0 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.79 0.26 USD |
-4.26
|
CN¥3.90B 575.31M USD | CN¥36.47M 5.38M USD | CN¥1.76 0.26 USD | CN¥1.82 0.27 USD | CN¥3.90B 575.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.48 3.32 USD |
-1.74
|
CN¥3.90B 574.88M USD | CN¥1.89M 278.7K USD | CN¥21.50 3.17 USD | CN¥22.80 3.36 USD | CN¥3.90B 574.88M USD | 47.82 | CN¥0.47 0.07 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.92 1.02 USD |
-2.26
|
CN¥3.89B 574.62M USD | CN¥15.50M 2.29M USD | CN¥6.75 1 USD | CN¥6.99 1.03 USD | CN¥3.89B 574.62M USD | 57.66 | CN¥0.12 0.02 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥23.94 3.53 USD |
-4.24
|
CN¥3.89B 574.56M USD | CN¥2.59M 382.84K USD | CN¥23.30 3.44 USD | CN¥24.33 3.59 USD | CN¥3.89B 574.56M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
