Página 30 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥4.86 0.72 USD |
-2.41
|
CN¥4.08B 601.72M USD | CN¥13.70M 2.02M USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥4.08B 601.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.23 0.62 USD |
-7.03
|
CN¥4.08B 601.58M USD | CN¥213.06M 31.44M USD | CN¥4.21 0.62 USD | CN¥4.49 0.66 USD | CN¥4.08B 601.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥4.08B 601.45M USD | CN¥12.83M 1.89M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥4.08B 601.45M USD | 27.25 | CN¥0.16 0.02 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥4.07B 601.22M USD | CN¥15.62M 2.3M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥4.07B 601.22M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.24 0.48 USD |
-2.7
|
CN¥4.07B 600.93M USD | CN¥18.20M 2.69M USD | CN¥3.23 0.48 USD | CN¥3.32 0.49 USD | CN¥4.07B 600.93M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.82 0.42 USD |
+20
|
CN¥4.07B 599.96M USD | CN¥157.38M 23.22M USD | CN¥2.44 0.36 USD | CN¥2.82 0.42 USD | CN¥4.07B 599.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.58 1.27 USD |
-3.49
|
CN¥4.06B 599.66M USD | CN¥191.38M 28.24M USD | CN¥8.36 1.23 USD | CN¥9.33 1.38 USD | CN¥4.06B 599.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥30.53 4.5 USD |
-3.2
|
CN¥4.06B 599.25M USD | CN¥4.46M 658.73K USD | CN¥29.66 4.38 USD | CN¥31.35 4.63 USD | CN¥4.06B 599.25M USD | 39.64 | CN¥0.77 0.11 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.67 1.43 USD |
-2.32
|
CN¥4.06B 599.24M USD | CN¥6.26M 923.39K USD | CN¥9.51 1.4 USD | CN¥9.91 1.46 USD | CN¥4.06B 599.24M USD | 96.70 | CN¥0.10 0.01 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.22 0.77 USD |
-1.88
|
CN¥4.06B 598.97M USD | CN¥10.41M 1.54M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥4.06B 598.97M USD | 43.50 | CN¥0.12 0.02 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.70 5.41 USD |
-2.39
|
CN¥4.06B 598.9M USD | CN¥4.14M 610.25K USD | CN¥35.68 5.26 USD | CN¥37.68 5.56 USD | CN¥4.06B 598.9M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥16.84 2.48 USD |
-1.17
|
CN¥4.06B 598.52M USD | CN¥3.24M 477.54K USD | CN¥16.33 2.41 USD | CN¥17.28 2.55 USD | CN¥4.06B 598.52M USD | 0 | -CN¥0.42 -0.06 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.11 1.2 USD |
+1.37
|
CN¥4.06B 598.32M USD | CN¥28.52M 4.21M USD | CN¥7.80 1.15 USD | CN¥8.35 1.23 USD | CN¥4.06B 598.32M USD | 62.38 | CN¥0.13 0.02 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.28 2.55 USD |
+0.93
|
CN¥4.05B 597.62M USD | CN¥5.01M 738.69K USD | CN¥16.46 2.43 USD | CN¥17.64 2.6 USD | CN¥4.05B 597.62M USD | 864.00 | CN¥0.02 0.002 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥18.18 2.68 USD |
-4.01
|
CN¥4.05B 597.34M USD | CN¥3.98M 586.97K USD | CN¥17.85 2.63 USD | CN¥18.73 2.76 USD | CN¥4.05B 597.34M USD | 202.00 | CN¥0.09 0.01 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥23.70 3.5 USD |
-4.97
|
CN¥4.05B 597.1M USD | CN¥10.34M 1.53M USD | CN¥23.61 3.48 USD | CN¥25.10 3.7 USD | CN¥4.05B 597.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.05 2.07 USD |
-1.33
|
CN¥4.05B 597.03M USD | CN¥7.94M 1.17M USD | CN¥13.51 1.99 USD | CN¥14.47 2.14 USD | CN¥4.05B 597.03M USD | 43.90 | CN¥0.32 0.05 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.56 — |
-0.36
|
$596.78M — | $342.98K — | $0.54 — | $0.56 — | $596.78M — | 18.53 | $0.03 — | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥19.15 2.83 USD |
-5.15
|
CN¥4.04B 596.45M USD | CN¥6.59M 971.7K USD | CN¥19.13 2.82 USD | CN¥19.85 2.93 USD | CN¥4.04B 596.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥19.18 2.83 USD |
-1.44
|
CN¥4.04B 596.18M USD | CN¥2.16M 318.49K USD | CN¥18.88 2.79 USD | CN¥19.55 2.88 USD | CN¥4.04B 596.18M USD | 17.27 | CN¥1.11 0.16 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥47.22 6.97 USD |
-5.71
|
CN¥4.04B 596.15M USD | CN¥8.91M 1.32M USD | CN¥46.84 6.91 USD | CN¥49.85 7.36 USD | CN¥4.04B 596.15M USD | 363.23 | CN¥0.13 0.02 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.02 2.07 USD |
-7.7
|
CN¥4.04B 596.04M USD | CN¥23.30M 3.44M USD | CN¥13.90 2.05 USD | CN¥15.19 2.24 USD | CN¥4.04B 596.04M USD | 58.41 | CN¥0.24 0.04 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥4.04B 596.03M USD | CN¥13.46M 1.99M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥4.04B 596.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥39.76 5.87 USD |
-3.17
|
CN¥4.02B 593.64M USD | CN¥647.28K 95.5K USD | CN¥39.20 5.78 USD | CN¥40.89 6.03 USD | CN¥4.02B 593.64M USD | 29.23 | CN¥1.36 0.2 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥40.64 6 USD |
-0.68
|
CN¥4.02B 593.39M USD | CN¥30.79M 4.54M USD | CN¥38.42 5.67 USD | CN¥43.33 6.39 USD | CN¥4.02B 593.39M USD | 0 | -CN¥0.63 -0.09 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.62 1.27 USD |
-3.04
|
CN¥4.02B 593.29M USD | CN¥17.98M 2.65M USD | CN¥8.49 1.25 USD | CN¥8.81 1.3 USD | CN¥4.02B 593.29M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥6.96 1.03 USD |
-2.66
|
CN¥4.02B 593.06M USD | CN¥14.66M 2.16M USD | CN¥6.83 1.01 USD | CN¥7.08 1.04 USD | CN¥4.02B 593.06M USD | 58.00 | CN¥0.12 0.02 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.04 1.48 USD |
-1.57
|
CN¥4.02B 593.01M USD | CN¥21.77M 3.21M USD | CN¥9.81 1.45 USD | CN¥10.30 1.52 USD | CN¥4.02B 593.01M USD | 200.80 | CN¥0.05 0.007 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥4.99 0.74 USD |
-0.6
|
CN¥4.01B 591.93M USD | CN¥2.78M 410.05K USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥4.01B 591.93M USD | 99.79 | CN¥0.05 0.007 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥18.81 2.78 USD |
-3.93
|
CN¥4.01B 591.52M USD | CN¥5.33M 786.88K USD | CN¥18.59 2.74 USD | CN¥19.48 2.87 USD | CN¥4.01B 591.52M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.54 0.67 USD |
+1.11
|
CN¥4.01B 591.47M USD | CN¥6.46M 952.76K USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥4.01B 591.47M USD | 30.26 | CN¥0.15 0.02 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.47 0.51 USD |
-2.25
|
CN¥4.01B 591.4M USD | CN¥22.05M 3.25M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥4.01B 591.4M USD | 23.13 | CN¥0.15 0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.62 1.12 USD |
+0.13
|
CN¥4.01B 591.18M USD | CN¥4.13M 609.27K USD | CN¥7.52 1.11 USD | CN¥7.64 1.13 USD | CN¥4.01B 591.18M USD | 12.91 | CN¥0.59 0.09 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥9.91 1.46 USD |
-2.65
|
CN¥4.01B 591.05M USD | CN¥6.02M 888.44K USD | CN¥9.82 1.45 USD | CN¥10.09 1.49 USD | CN¥4.01B 591.05M USD | 99.09 | CN¥0.10 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.71 0.84 USD |
-3.71
|
CN¥4.00B 590.5M USD | CN¥37.32M 5.51M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥4.00B 590.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥21.49 3.17 USD |
-2.85
|
CN¥4.00B 590.49M USD | CN¥3.79M 558.78K USD | CN¥20.80 3.07 USD | CN¥21.79 3.22 USD | CN¥4.00B 590.49M USD | 42.13 | CN¥0.51 0.08 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥9.96 1.47 USD |
-2.35
|
CN¥4.00B 590.48M USD | CN¥4.35M 642.1K USD | CN¥9.90 1.46 USD | CN¥10.11 1.49 USD | CN¥4.00B 590.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.78 0.71 USD |
-2.25
|
CN¥4.00B 590.14M USD | CN¥12.83M 1.89M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥4.00B 590.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.35 2.41 USD |
-2.68
|
CN¥4.00B 589.72M USD | CN¥8.05M 1.19M USD | CN¥16.23 2.39 USD | CN¥16.75 2.47 USD | CN¥4.00B 589.72M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.49 0.66 USD |
-1.1
|
CN¥4.00B 589.64M USD | CN¥5.11M 753.26K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥4.00B 589.64M USD | 44.89 | CN¥0.10 0.01 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥25.50 3.76 USD |
-0.27
|
CN¥3.99B 589.32M USD | CN¥3.46M 510.88K USD | CN¥23.82 3.51 USD | CN¥25.88 3.82 USD | CN¥3.99B 589.32M USD | 79.68 | CN¥0.32 0.05 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.89 1.02 USD |
-2.82
|
CN¥3.99B 589.19M USD | CN¥16.07M 2.37M USD | CN¥6.87 1.01 USD | CN¥7.06 1.04 USD | CN¥3.99B 589.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.92 0.58 USD |
+0.51
|
CN¥3.99B 588.62M USD | CN¥49.82M 7.35M USD | CN¥3.73 0.55 USD | CN¥4.05 0.6 USD | CN¥3.99B 588.62M USD | 0 | -CN¥0.34 -0.05 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.93 1.91 USD |
-1.67
|
CN¥3.99B 588.16M USD | CN¥1.62M 239.71K USD | CN¥12.90 1.9 USD | CN¥13.05 1.93 USD | CN¥3.99B 588.16M USD | 32.32 | CN¥0.40 0.06 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥3.98B 587.97M USD | CN¥13.10M 1.93M USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥3.98B 587.97M USD | 19.19 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.47 1.25 USD |
-1.4
|
CN¥3.98B 587.87M USD | CN¥7.44M 1.1M USD | CN¥8.30 1.22 USD | CN¥8.55 1.26 USD | CN¥3.98B 587.87M USD | 18.82 | CN¥0.45 0.07 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.89 0.87 USD |
-2.32
|
CN¥3.98B 587.18M USD | CN¥5.51M 813.66K USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥3.98B 587.18M USD | 32.72 | CN¥0.18 0.03 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥25.51 3.76 USD |
-1.7
|
CN¥3.98B 587.17M USD | CN¥2.21M 326.34K USD | CN¥24.48 3.61 USD | CN¥26.07 3.85 USD | CN¥3.98B 587.17M USD | 77.30 | CN¥0.33 0.05 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.75 0.41 USD |
+0.36
|
CN¥3.98B 587.13M USD | CN¥26.90M 3.97M USD | CN¥2.67 0.39 USD | CN¥2.77 0.41 USD | CN¥3.98B 587.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥19.94 2.94 USD |
-3.11
|
CN¥3.98B 586.69M USD | CN¥6.24M 921.04K USD | CN¥19.00 2.8 USD | CN¥20.56 3.03 USD | CN¥3.98B 586.69M USD | 0 | -CN¥0.73 -0.1 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.43 1.98 USD |
-1.76
|
CN¥3.98B 586.56M USD | CN¥2.68M 395.6K USD | CN¥13.12 1.94 USD | CN¥13.64 2.01 USD | CN¥3.98B 586.56M USD | 35.34 | CN¥0.38 0.06 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.52 0.67 USD |
-1.31
|
CN¥3.97B 586.27M USD | CN¥10.20M 1.51M USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥3.97B 586.27M USD | 20.54 | CN¥0.22 0.03 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.17 2.98 USD |
-0.44
|
CN¥3.97B 586.16M USD | CN¥6.61M 975.05K USD | CN¥19.40 2.86 USD | CN¥20.72 3.06 USD | CN¥3.97B 586.16M USD | 87.69 | CN¥0.23 0.03 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥14.21 2.1 USD |
-3.86
|
CN¥3.97B 586.14M USD | CN¥19.16M 2.83M USD | CN¥13.60 2.01 USD | CN¥14.53 2.14 USD | CN¥3.97B 586.14M USD | 43.06 | CN¥0.33 0.05 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.47 0.66 USD |
+0.68
|
CN¥3.97B 585.98M USD | CN¥8.11M 1.2M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥3.97B 585.98M USD | 12.77 | CN¥0.35 0.05 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.60 0.53 USD |
+1.12
|
CN¥3.97B 585.57M USD | CN¥18.02M 2.66M USD | CN¥3.42 0.5 USD | CN¥3.63 0.54 USD | CN¥3.97B 585.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥4.97 0.73 USD |
-1.19
|
CN¥3.96B 584.99M USD | CN¥6.70M 988.49K USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥3.96B 584.99M USD | 31.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.33 3.15 USD |
-2.82
|
CN¥3.96B 583.99M USD | CN¥3.20M 472.43K USD | CN¥21.04 3.1 USD | CN¥21.66 3.2 USD | CN¥3.96B 583.99M USD | 3.41 | CN¥6.25 0.92 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.36 0.94 USD |
-3.64
|
CN¥3.96B 583.61M USD | CN¥72.48M 10.69M USD | CN¥6.24 0.92 USD | CN¥6.73 0.99 USD | CN¥3.96B 583.61M USD | 90.85 | CN¥0.07 0.01 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.13 1.35 USD |
-1.72
|
CN¥3.95B 583.45M USD | CN¥7.80M 1.15M USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥3.95B 583.45M USD | 53.70 | CN¥0.17 0.03 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥20.52 3.03 USD |
-4.02
|
CN¥3.95B 583.45M USD | CN¥2.09M 308.59K USD | CN¥20.10 2.97 USD | CN¥20.81 3.07 USD | CN¥3.95B 583.45M USD | 342.00 | CN¥0.06 0.008 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.72 2.02 USD |
-4.06
|
CN¥3.95B 583.37M USD | CN¥9.09M 1.34M USD | CN¥13.47 1.99 USD | CN¥13.99 2.06 USD | CN¥3.95B 583.37M USD | 171.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥9.87 1.46 USD |
-4.91
|
CN¥3.95B 583.27M USD | CN¥18.71M 2.76M USD | CN¥9.86 1.45 USD | CN¥10.32 1.52 USD | CN¥3.95B 583.27M USD | 98.70 | CN¥0.10 0.01 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥24.62 3.63 USD |
-3.26
|
CN¥3.95B 582.82M USD | CN¥2.37M 349.54K USD | CN¥24.13 3.56 USD | CN¥24.96 3.68 USD | CN¥3.95B 582.82M USD | 20.68 | CN¥1.19 0.18 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-1.47
|
$582.77M — | $150.78K — | $0.20 — | $0.20 — | $582.77M — | 0 | $0.00 — | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.08 2.08 USD |
-2.83
|
CN¥3.94B 581.82M USD | CN¥24.30M 3.58M USD | CN¥13.87 2.05 USD | CN¥14.68 2.17 USD | CN¥3.94B 581.82M USD | 74.10 | CN¥0.19 0.03 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.81 0.27 USD |
-3.21
|
CN¥3.94B 581.74M USD | CN¥51.06M 7.53M USD | CN¥1.76 0.26 USD | CN¥1.85 0.27 USD | CN¥3.94B 581.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.11 0.16 USD |
+0.91
|
CN¥3.94B 581.41M USD | CN¥37.08M 5.47M USD | CN¥1.06 0.16 USD | CN¥1.14 0.17 USD | CN¥3.94B 581.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.29 2.26 USD |
-1.16
|
CN¥3.94B 581.15M USD | CN¥1.66M 245.3K USD | CN¥15.14 2.23 USD | CN¥15.46 2.28 USD | CN¥3.94B 581.15M USD | 15.92 | CN¥0.96 0.14 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥18.65 2.75 USD |
-4.41
|
CN¥3.94B 580.83M USD | CN¥6.19M 913.17K USD | CN¥18.50 2.73 USD | CN¥19.18 2.83 USD | CN¥3.94B 580.83M USD | 24.22 | CN¥0.77 0.11 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.25 0.77 USD |
-0.19
|
CN¥3.94B 580.66M USD | CN¥48.44M 7.15M USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥3.94B 580.66M USD | 262.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.17 0.76 USD |
-1.71
|
CN¥3.94B 580.65M USD | CN¥11.86M 1.75M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.94B 580.65M USD | 258.50 | CN¥0.02 0.002 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.40 2.86 USD |
-3.39
|
CN¥3.93B 580M USD | CN¥3.71M 547.07K USD | CN¥19.30 2.85 USD | CN¥19.77 2.92 USD | CN¥3.93B 580M USD | 18.13 | CN¥1.07 0.16 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.02 2.66 USD |
-2.96
|
CN¥3.93B 579.88M USD | CN¥2.64M 388.92K USD | CN¥17.89 2.64 USD | CN¥18.34 2.71 USD | CN¥3.93B 579.88M USD | 28.60 | CN¥0.63 0.09 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥27.17 4.01 USD |
-4.77
|
CN¥3.93B 579.86M USD | CN¥3.58M 527.68K USD | CN¥26.81 3.96 USD | CN¥28.20 4.16 USD | CN¥3.93B 579.86M USD | 104.50 | CN¥0.26 0.04 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.44 1.1 USD |
+4.2
|
CN¥3.93B 579.39M USD | CN¥150.85M 22.26M USD | CN¥6.99 1.03 USD | CN¥7.72 1.14 USD | CN¥3.93B 579.39M USD | 31.00 | CN¥0.24 0.04 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.16 1.5 USD |
-1.17
|
CN¥3.93B 579.24M USD | CN¥3.94M 580.97K USD | CN¥10.08 1.49 USD | CN¥10.26 1.51 USD | CN¥3.93B 579.24M USD | 13.36 | CN¥0.76 0.11 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥40.84 6.03 USD |
-3.15
|
CN¥3.92B 578.48M USD | CN¥2.06M 303.25K USD | CN¥39.65 5.85 USD | CN¥41.57 6.13 USD | CN¥3.92B 578.48M USD | 97.23 | CN¥0.42 0.06 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥6.21 0.92 USD |
+6.15
|
CN¥3.92B 578.21M USD | CN¥12.45M 1.84M USD | CN¥5.68 0.84 USD | CN¥6.30 0.93 USD | CN¥3.92B 578.21M USD | 0 | -CN¥0.75 -0.1 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.84 1.45 USD |
-1.99
|
CN¥3.92B 577.82M USD | CN¥9.68M 1.43M USD | CN¥9.78 1.44 USD | CN¥10.00 1.48 USD | CN¥3.92B 577.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.84 1.75 USD |
-0.25
|
CN¥3.91B 577.25M USD | CN¥9.08M 1.34M USD | CN¥11.55 1.7 USD | CN¥12.08 1.78 USD | CN¥3.91B 577.25M USD | 14.80 | CN¥0.80 0.12 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.57 3.33 USD |
-1.35
|
CN¥3.91B 577.18M USD | CN¥2.53M 373.42K USD | CN¥21.50 3.17 USD | CN¥22.80 3.36 USD | CN¥3.91B 577.18M USD | 48.02 | CN¥0.47 0.07 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥28.99 4.28 USD |
-1.43
|
CN¥3.91B 577.18M USD | CN¥8.02M 1.18M USD | CN¥28.00 4.13 USD | CN¥29.23 4.31 USD | CN¥3.91B 577.18M USD | 111.50 | CN¥0.26 0.04 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥3.91B 576.99M USD | CN¥6.21M 916.02K USD | CN¥4.62 0.68 USD | CN¥4.70 0.69 USD | CN¥3.91B 576.99M USD | 155.66 | CN¥0.03 0.004 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.26 3.58 USD |
-3.65
|
CN¥3.91B 576.65M USD | CN¥1.48M 218.12K USD | CN¥23.83 3.52 USD | CN¥24.79 3.66 USD | CN¥3.91B 576.65M USD | 78.25 | CN¥0.31 0.05 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥46.09 6.8 USD |
-7.39
|
CN¥3.91B 576.61M USD | CN¥8.86M 1.31M USD | CN¥45.60 6.73 USD | CN¥48.52 7.16 USD | CN¥3.91B 576.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.49 1.11 USD |
-4.1
|
CN¥3.91B 576.61M USD | CN¥16.80M 2.48M USD | CN¥7.41 1.09 USD | CN¥7.62 1.12 USD | CN¥3.91B 576.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥12.51 1.85 USD |
-2.11
|
CN¥3.91B 576.47M USD | CN¥3.93M 580.51K USD | CN¥12.32 1.82 USD | CN¥12.74 1.88 USD | CN¥3.91B 576.47M USD | 113.72 | CN¥0.11 0.02 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥29.65 4.37 USD |
-1.56
|
CN¥3.90B 576.11M USD | CN¥2.49M 367.05K USD | CN¥28.26 4.17 USD | CN¥30.50 4.5 USD | CN¥3.90B 576.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.59 2.45 USD |
-3.32
|
CN¥3.90B 575.72M USD | CN¥4.87M 718.17K USD | CN¥16.51 2.44 USD | CN¥17.14 2.53 USD | CN¥3.90B 575.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.52 1.11 USD |
-0.92
|
CN¥3.90B 575.64M USD | CN¥5.82M 858.45K USD | CN¥7.43 1.1 USD | CN¥7.59 1.12 USD | CN¥3.90B 575.64M USD | 6.77 | CN¥1.11 0.16 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.90 1.76 USD |
-2.3
|
CN¥3.90B 575.02M USD | CN¥5.33M 786.01K USD | CN¥11.65 1.72 USD | CN¥12.08 1.78 USD | CN¥3.90B 575.02M USD | 19.83 | CN¥0.60 0.09 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.26 1.07 USD |
-3.33
|
CN¥3.90B 574.78M USD | CN¥13.04M 1.92M USD | CN¥7.12 1.05 USD | CN¥7.38 1.09 USD | CN¥3.90B 574.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.18 2.39 USD |
-1.88
|
CN¥3.89B 574.22M USD | CN¥4.17M 615.74K USD | CN¥15.51 2.29 USD | CN¥16.39 2.42 USD | CN¥3.89B 574.22M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.39 2.27 USD |
-2.35
|
CN¥3.89B 573.86M USD | CN¥6.57M 969.25K USD | CN¥15.30 2.26 USD | CN¥15.76 2.33 USD | CN¥3.89B 573.86M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.67 2.61 USD |
-0.11
|
CN¥3.88B 573.06M USD | CN¥1.14M 167.98K USD | CN¥17.30 2.55 USD | CN¥17.80 2.63 USD | CN¥3.88B 573.06M USD | 55.21 | CN¥0.32 0.05 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.60 1.12 USD |
-2.31
|
CN¥3.88B 572.63M USD | CN¥3.44M 507.58K USD | CN¥7.60 1.12 USD | CN¥7.74 1.14 USD | CN¥3.88B 572.63M USD | 63.33 | CN¥0.12 0.02 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.71 1.14 USD |
-2.03
|
CN¥3.88B 572.43M USD | CN¥16.66M 2.46M USD | CN¥7.61 1.12 USD | CN¥7.84 1.16 USD | CN¥3.88B 572.43M USD | 14.27 | CN¥0.54 0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.23 1.36 USD |
-1.6
|
CN¥3.88B 572.43M USD | CN¥3.97M 585.28K USD | CN¥9.11 1.34 USD | CN¥9.32 1.38 USD | CN¥3.88B 572.43M USD | 29.77 | CN¥0.31 0.05 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.00 1.18 USD |
-0.12
|
CN¥3.88B 572.4M USD | CN¥4.33M 639.33K USD | CN¥7.70 1.14 USD | CN¥8.00 1.18 USD | CN¥3.88B 572.4M USD | 88.88 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
