Página 30 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.76 1.44 USD |
-1.41
|
CN¥4.10B 604.82M USD | CN¥4.21M 621.01K USD | CN¥9.51 1.4 USD | CN¥9.91 1.46 USD | CN¥4.10B 604.82M USD | 88.72 | CN¥0.11 0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.61 2.3 USD |
-0.83
|
CN¥4.10B 604.58M USD | CN¥860.60K 126.98K USD | CN¥15.49 2.29 USD | CN¥15.75 2.32 USD | CN¥4.10B 604.58M USD | 9.81 | CN¥1.59 0.23 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥40.44 5.97 USD |
-1.51
|
CN¥4.09B 603.79M USD | CN¥485.15K 71.58K USD | CN¥39.20 5.78 USD | CN¥40.89 6.03 USD | CN¥4.09B 603.79M USD | 28.88 | CN¥1.40 0.21 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.20 2.1 USD |
-6.52
|
CN¥4.09B 603.69M USD | CN¥16.36M 2.41M USD | CN¥13.90 2.05 USD | CN¥15.19 2.24 USD | CN¥4.09B 603.69M USD | 61.73 | CN¥0.23 0.03 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.26 0.78 USD |
-1.13
|
CN¥4.09B 603.56M USD | CN¥5.80M 856.04K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥4.09B 603.56M USD | 40.46 | CN¥0.13 0.02 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.18 1.21 USD |
+2.25
|
CN¥4.09B 603.48M USD | CN¥20.78M 3.07M USD | CN¥7.80 1.15 USD | CN¥8.35 1.23 USD | CN¥4.09B 603.48M USD | 58.42 | CN¥0.14 0.02 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥23.95 3.53 USD |
-3.97
|
CN¥4.09B 603.4M USD | CN¥7.46M 1.1M USD | CN¥23.61 3.48 USD | CN¥25.10 3.7 USD | CN¥4.09B 603.4M USD | 0 | -CN¥0.32 -0.04 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥30.72 4.53 USD |
-2.6
|
CN¥4.09B 602.98M USD | CN¥3.24M 477.37K USD | CN¥29.66 4.38 USD | CN¥31.35 4.63 USD | CN¥4.09B 602.98M USD | 38.88 | CN¥0.79 0.12 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥4.87 0.72 USD |
-2.21
|
CN¥4.09B 602.96M USD | CN¥9.20M 1.36M USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥4.09B 602.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.37 0.64 USD |
+0.92
|
CN¥4.09B 602.83M USD | CN¥8.27M 1.22M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥4.09B 602.83M USD | 27.31 | CN¥0.16 0.02 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥4.09B 602.73M USD | CN¥17.78M 2.62M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥4.09B 602.73M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥18.34 2.71 USD |
-3.17
|
CN¥4.08B 602.6M USD | CN¥3.00M 442.14K USD | CN¥17.85 2.63 USD | CN¥18.73 2.76 USD | CN¥4.08B 602.6M USD | 183.40 | CN¥0.10 0.01 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥16.94 2.5 USD |
-0.59
|
CN¥4.08B 602.07M USD | CN¥1.85M 273.05K USD | CN¥16.33 2.41 USD | CN¥17.28 2.55 USD | CN¥4.08B 602.07M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.75 1.88 USD |
-2.37
|
CN¥4.08B 602.02M USD | CN¥2.23M 328.93K USD | CN¥12.50 1.84 USD | CN¥13.18 1.94 USD | CN¥4.08B 602.02M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥4.07B 601.22M USD | CN¥10.60M 1.56M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥4.07B 601.22M USD | 0 | -CN¥0.12 -0.01 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.05 2.81 USD |
-2.71
|
CN¥4.06B 599.07M USD | CN¥3.23M 476.87K USD | CN¥18.59 2.74 USD | CN¥19.48 2.87 USD | CN¥4.06B 599.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.03 1.04 USD |
-1.68
|
CN¥4.06B 599.02M USD | CN¥9.62M 1.42M USD | CN¥6.83 1.01 USD | CN¥7.08 1.04 USD | CN¥4.06B 599.02M USD | 58.58 | CN¥0.12 0.02 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥41.01 6.05 USD |
+0.22
|
CN¥4.06B 598.79M USD | CN¥20.91M 3.09M USD | CN¥38.42 5.67 USD | CN¥41.88 6.18 USD | CN¥4.06B 598.79M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.13 1.49 USD |
-0.69
|
CN¥4.06B 598.32M USD | CN¥16.56M 2.44M USD | CN¥9.81 1.45 USD | CN¥10.30 1.52 USD | CN¥4.06B 598.32M USD | 202.59 | CN¥0.05 0.007 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.99 1.03 USD |
-1.41
|
CN¥4.05B 597.74M USD | CN¥8.95M 1.32M USD | CN¥6.91 1.02 USD | CN¥7.06 1.04 USD | CN¥4.05B 597.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.28 2.55 USD |
+0.93
|
CN¥4.05B 597.62M USD | CN¥3.53M 521.18K USD | CN¥16.46 2.43 USD | CN¥17.64 2.6 USD | CN¥4.05B 597.62M USD | 864.00 | CN¥0.02 0.002 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥4.05B 597.53M USD | CN¥8.13M 1.2M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥4.05B 597.53M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.56 3.03 USD |
+1.48
|
CN¥4.05B 597.49M USD | CN¥4.76M 701.84K USD | CN¥19.40 2.86 USD | CN¥20.72 3.06 USD | CN¥4.05B 597.49M USD | 85.66 | CN¥0.24 0.04 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.68 1.28 USD |
-2.36
|
CN¥4.05B 597.42M USD | CN¥11.20M 1.65M USD | CN¥8.49 1.25 USD | CN¥8.81 1.3 USD | CN¥4.05B 597.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.01 1.48 USD |
-1.67
|
CN¥4.05B 597.01M USD | CN¥3.90M 575.11K USD | CN¥9.82 1.45 USD | CN¥10.08 1.49 USD | CN¥4.05B 597.01M USD | 100.09 | CN¥0.10 0.01 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.57 5.4 USD |
-2.74
|
CN¥4.04B 596.78M USD | CN¥2.94M 434.25K USD | CN¥35.68 5.26 USD | CN¥37.68 5.56 USD | CN¥4.04B 596.78M USD | 0 | -CN¥1.26 -0.1 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥19.16 2.83 USD |
-1.54
|
CN¥4.04B 595.56M USD | CN¥1.54M 227.54K USD | CN¥18.88 2.79 USD | CN¥19.55 2.88 USD | CN¥4.04B 595.56M USD | 16.80 | CN¥1.14 0.17 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.82 0.71 USD |
-1.43
|
CN¥4.03B 595.08M USD | CN¥8.19M 1.21M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥4.03B 595.08M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.49 0.51 USD |
-1.69
|
CN¥4.03B 594.81M USD | CN¥12.14M 1.79M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥4.03B 594.81M USD | 23.26 | CN¥0.15 0.02 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥14.42 2.13 USD |
-2.44
|
CN¥4.03B 594.8M USD | CN¥13.23M 1.95M USD | CN¥13.60 2.01 USD | CN¥14.52 2.14 USD | CN¥4.03B 594.8M USD | 42.41 | CN¥0.34 0.05 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.75 0.85 USD |
-3.04
|
CN¥4.03B 594.64M USD | CN¥22.45M 3.31M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥4.03B 594.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.96 0.58 USD |
+1.54
|
CN¥4.03B 594.63M USD | CN¥34.98M 5.16M USD | CN¥3.73 0.55 USD | CN¥4.05 0.6 USD | CN¥4.03B 594.63M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.30 1.37 USD |
+0.11
|
CN¥4.03B 594.32M USD | CN¥5.36M 790.83K USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥4.03B 594.32M USD | 51.66 | CN¥0.18 0.03 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.96 0.88 USD |
-1.16
|
CN¥4.03B 594.16M USD | CN¥3.58M 528.65K USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥4.03B 594.16M USD | 33.11 | CN¥0.18 0.03 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.47 2.43 USD |
-1.96
|
CN¥4.03B 594.05M USD | CN¥4.94M 728.91K USD | CN¥16.23 2.39 USD | CN¥16.75 2.47 USD | CN¥4.03B 594.05M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.02 1.48 USD |
-1.76
|
CN¥4.03B 594.04M USD | CN¥2.55M 375.91K USD | CN¥9.90 1.46 USD | CN¥10.11 1.49 USD | CN¥4.03B 594.04M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥25.80 3.81 USD |
-0.58
|
CN¥4.02B 593.85M USD | CN¥1.63M 241.12K USD | CN¥24.48 3.61 USD | CN¥26.07 3.85 USD | CN¥4.02B 593.85M USD | 73.71 | CN¥0.35 0.05 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥21.61 3.19 USD |
-2.31
|
CN¥4.02B 593.79M USD | CN¥2.69M 396.92K USD | CN¥20.80 3.07 USD | CN¥21.78 3.21 USD | CN¥4.02B 593.79M USD | 42.37 | CN¥0.51 0.08 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.55 — |
-0.9
|
$593.56M — | $253.38K — | $0.54 — | $0.56 — | $593.56M — | 18.43 | $0.03 — | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥27.80 4.1 USD |
-2.56
|
CN¥4.02B 593.3M USD | CN¥2.22M 327.38K USD | CN¥26.81 3.96 USD | CN¥28.20 4.16 USD | CN¥4.02B 593.3M USD | 106.92 | CN¥0.26 0.04 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.00 0.74 USD |
-0.4
|
CN¥4.02B 593.11M USD | CN¥1.91M 281.09K USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥4.02B 593.11M USD | 100.00 | CN¥0.05 0.007 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.63 1.13 USD |
+0.26
|
CN¥4.01B 591.95M USD | CN¥3.00M 443.34K USD | CN¥7.52 1.11 USD | CN¥7.64 1.13 USD | CN¥4.01B 591.95M USD | 12.93 | CN¥0.59 0.09 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.54 0.67 USD |
+1.11
|
CN¥4.01B 591.47M USD | CN¥4.23M 624.48K USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥4.01B 591.47M USD | 32.42 | CN¥0.14 0.02 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.54 2 USD |
-0.95
|
CN¥4.01B 591.36M USD | CN¥1.91M 282.43K USD | CN¥13.12 1.94 USD | CN¥13.61 2.01 USD | CN¥4.01B 591.36M USD | 35.63 | CN¥0.38 0.06 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.50 0.66 USD |
-0.88
|
CN¥4.01B 590.95M USD | CN¥3.47M 512.46K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥4.01B 590.95M USD | 45.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥18.95 2.8 USD |
-2.87
|
CN¥4.00B 590.17M USD | CN¥4.16M 613.74K USD | CN¥18.50 2.73 USD | CN¥19.18 2.83 USD | CN¥4.00B 590.17M USD | 24.29 | CN¥0.78 0.12 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥4.00B 590.16M USD | CN¥6.81M 1.01M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥4.00B 590.16M USD | 20.68 | CN¥0.22 0.03 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.96 1.91 USD |
-1.44
|
CN¥4.00B 589.52M USD | CN¥946.86K 139.71K USD | CN¥12.90 1.9 USD | CN¥13.05 1.93 USD | CN¥4.00B 589.52M USD | 32.39 | CN¥0.40 0.06 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.03 2.96 USD |
-2.67
|
CN¥3.99B 589.33M USD | CN¥4.44M 654.87K USD | CN¥19.00 2.8 USD | CN¥20.44 3.02 USD | CN¥3.99B 589.33M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥13.86 2.05 USD |
-2.67
|
CN¥3.99B 588.96M USD | CN¥3.63M 536.23K USD | CN¥13.51 1.99 USD | CN¥14.08 2.08 USD | CN¥3.99B 588.96M USD | 43.31 | CN¥0.32 0.05 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥9.96 1.47 USD |
-4.05
|
CN¥3.99B 588.59M USD | CN¥13.09M 1.93M USD | CN¥9.86 1.45 USD | CN¥10.32 1.52 USD | CN¥3.99B 588.59M USD | 99.59 | CN¥0.10 0.01 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.24 2.1 USD |
-1.73
|
CN¥3.99B 588.43M USD | CN¥16.87M 2.49M USD | CN¥13.87 2.05 USD | CN¥14.68 2.17 USD | CN¥3.99B 588.43M USD | 74.94 | CN¥0.19 0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.83 2.04 USD |
-3.29
|
CN¥3.99B 588.05M USD | CN¥6.35M 937.41K USD | CN¥13.47 1.99 USD | CN¥13.99 2.06 USD | CN¥3.99B 588.05M USD | 172.87 | CN¥0.08 0.01 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥3.98B 587.97M USD | CN¥6.67M 984.76K USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥3.98B 587.97M USD | 19.19 | CN¥0.21 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.55 1.11 USD |
+5.74
|
CN¥3.98B 587.96M USD | CN¥114.29M 16.86M USD | CN¥6.99 1.03 USD | CN¥7.72 1.14 USD | CN¥3.98B 587.96M USD | 30.19 | CN¥0.25 0.04 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.47 1.25 USD |
-1.4
|
CN¥3.98B 587.87M USD | CN¥4.55M 671.13K USD | CN¥8.30 1.22 USD | CN¥8.55 1.26 USD | CN¥3.98B 587.87M USD | 18.82 | CN¥0.45 0.07 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.57 1.41 USD |
-5.34
|
CN¥3.97B 585.97M USD | CN¥31.57M 4.66M USD | CN¥9.27 1.37 USD | CN¥9.78 1.44 USD | CN¥3.97B 585.97M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.40 3.16 USD |
-2.51
|
CN¥3.97B 585.9M USD | CN¥2.00M 295.02K USD | CN¥21.04 3.1 USD | CN¥21.66 3.2 USD | CN¥3.97B 585.9M USD | 3.39 | CN¥6.30 0.93 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.59 2.89 USD |
-2.44
|
CN¥3.97B 585.68M USD | CN¥2.39M 352.93K USD | CN¥19.30 2.85 USD | CN¥19.77 2.92 USD | CN¥3.97B 585.68M USD | 17.64 | CN¥1.11 0.16 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.21 0.77 USD |
-0.95
|
CN¥3.97B 585.14M USD | CN¥7.36M 1.09M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.97B 585.14M USD | 260.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.74 0.4 USD |
0
|
CN¥3.96B 585M USD | CN¥17.62M 2.6M USD | CN¥2.67 0.39 USD | CN¥2.77 0.41 USD | CN¥3.96B 585M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥4.97 0.73 USD |
-1.19
|
CN¥3.96B 584.99M USD | CN¥5.03M 742.71K USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥3.96B 584.99M USD | 31.06 | CN¥0.16 0.02 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥24.70 3.64 USD |
-2.95
|
CN¥3.96B 584.71M USD | CN¥1.73M 255.15K USD | CN¥24.13 3.56 USD | CN¥24.93 3.68 USD | CN¥3.96B 584.71M USD | 20.41 | CN¥1.21 0.18 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.38 2.27 USD |
-0.58
|
CN¥3.96B 584.57M USD | CN¥1.17M 172.62K USD | CN¥15.14 2.23 USD | CN¥15.46 2.28 USD | CN¥3.96B 584.57M USD | 15.69 | CN¥0.98 0.14 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥25.29 3.73 USD |
-1.1
|
CN¥3.96B 584.47M USD | CN¥2.26M 333.9K USD | CN¥23.82 3.51 USD | CN¥25.56 3.77 USD | CN¥3.96B 584.47M USD | 79.03 | CN¥0.32 0.05 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.16 2.68 USD |
-2.21
|
CN¥3.96B 584.39M USD | CN¥1.67M 245.67K USD | CN¥17.89 2.64 USD | CN¥18.34 2.71 USD | CN¥3.96B 584.39M USD | 27.93 | CN¥0.65 0.1 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥46.69 6.89 USD |
-6.19
|
CN¥3.96B 584.11M USD | CN¥6.15M 907.75K USD | CN¥45.60 6.73 USD | CN¥48.52 7.16 USD | CN¥3.96B 584.11M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.36 0.94 USD |
-3.64
|
CN¥3.96B 583.61M USD | CN¥49.82M 7.35M USD | CN¥6.24 0.92 USD | CN¥6.59 0.97 USD | CN¥3.96B 583.61M USD | 90.85 | CN¥0.07 0.01 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.81 2.48 USD |
-2.04
|
CN¥3.95B 583.36M USD | CN¥3.14M 463.83K USD | CN¥16.51 2.44 USD | CN¥17.14 2.53 USD | CN¥3.95B 583.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.45 0.66 USD |
+0.23
|
CN¥3.95B 583.36M USD | CN¥4.30M 634.29K USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥3.95B 583.36M USD | 12.71 | CN¥0.35 0.05 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥20.50 3.02 USD |
-4.12
|
CN¥3.95B 582.88M USD | CN¥1.34M 197.86K USD | CN¥20.10 2.97 USD | CN¥20.81 3.07 USD | CN¥3.95B 582.88M USD | 341.66 | CN¥0.06 0.008 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-1.47
|
$582.77M — | $137.77K — | $0.20 — | $0.20 — | $582.77M — | 0 | $0.00 — | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.22 1.51 USD |
-0.58
|
CN¥3.95B 582.66M USD | CN¥2.42M 357.71K USD | CN¥10.08 1.49 USD | CN¥10.26 1.51 USD | CN¥3.95B 582.66M USD | 13.10 | CN¥0.78 0.12 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥49.27 7.27 USD |
+4.67
|
CN¥3.94B 581.57M USD | CN¥2.51M 370.73K USD | CN¥44.55 6.57 USD | CN¥49.90 7.36 USD | CN¥3.94B 581.57M USD | 54.14 | CN¥0.91 0.13 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥12.61 1.86 USD |
-1.33
|
CN¥3.94B 581.07M USD | CN¥2.82M 416.73K USD | CN¥12.32 1.82 USD | CN¥12.71 1.88 USD | CN¥3.94B 581.07M USD | 114.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.02 1.77 USD |
-1.31
|
CN¥3.94B 580.82M USD | CN¥3.46M 510.69K USD | CN¥11.65 1.72 USD | CN¥12.08 1.78 USD | CN¥3.94B 580.82M USD | 19.70 | CN¥0.61 0.09 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.54 1.11 USD |
-3.46
|
CN¥3.93B 580.45M USD | CN¥11.92M 1.76M USD | CN¥7.41 1.09 USD | CN¥7.61 1.12 USD | CN¥3.93B 580.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.55 2.29 USD |
-1.33
|
CN¥3.93B 579.83M USD | CN¥4.28M 631.77K USD | CN¥15.30 2.26 USD | CN¥15.76 2.33 USD | CN¥3.93B 579.83M USD | 0 | CN¥0.00 0 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.39 3.6 USD |
-3.14
|
CN¥3.93B 579.74M USD | CN¥795.11K 117.32K USD | CN¥23.86 3.52 USD | CN¥24.79 3.66 USD | CN¥3.93B 579.74M USD | 76.21 | CN¥0.32 0.05 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.08 1.34 USD |
-5.02
|
CN¥3.93B 579.66M USD | CN¥33.30M 4.91M USD | CN¥8.90 1.31 USD | CN¥9.20 1.36 USD | CN¥3.93B 579.66M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥29.83 4.4 USD |
-0.96
|
CN¥3.93B 579.61M USD | CN¥1.61M 238.03K USD | CN¥28.26 4.17 USD | CN¥30.50 4.5 USD | CN¥3.93B 579.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.13 1.05 USD |
+0.42
|
CN¥3.93B 579.57M USD | CN¥15.91M 2.35M USD | CN¥6.88 1.02 USD | CN¥7.23 1.07 USD | CN¥3.93B 579.57M USD | 44.56 | CN¥0.16 0.02 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.31 1.08 USD |
-2.66
|
CN¥3.92B 578.74M USD | CN¥9.17M 1.35M USD | CN¥7.12 1.05 USD | CN¥7.37 1.09 USD | CN¥3.92B 578.74M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.68 1.13 USD |
-1.29
|
CN¥3.92B 578.66M USD | CN¥2.04M 301.08K USD | CN¥7.60 1.12 USD | CN¥7.74 1.14 USD | CN¥3.92B 578.66M USD | 64.00 | CN¥0.12 0.02 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥40.84 6.03 USD |
-3.15
|
CN¥3.92B 578.48M USD | CN¥1.36M 200.61K USD | CN¥39.65 5.85 USD | CN¥41.50 6.12 USD | CN¥3.92B 578.48M USD | 99.60 | CN¥0.41 0.06 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.23 0.77 USD |
-0.57
|
CN¥3.92B 578.45M USD | CN¥33.63M 4.96M USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥3.92B 578.45M USD | 261.50 | CN¥0.02 0.002 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.68 0.69 USD |
-0.85
|
CN¥3.92B 578.23M USD | CN¥4.21M 621K USD | CN¥4.62 0.68 USD | CN¥4.70 0.69 USD | CN¥3.92B 578.23M USD | 156.00 | CN¥0.03 0.004 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.29 2.4 USD |
-1.21
|
CN¥3.92B 578.13M USD | CN¥2.86M 422.58K USD | CN¥15.51 2.29 USD | CN¥16.34 2.41 USD | CN¥3.92B 578.13M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.43 0.65 USD |
-2.42
|
CN¥3.92B 577.87M USD | CN¥13.43M 1.98M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥3.92B 577.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.85 1.75 USD |
-0.17
|
CN¥3.92B 577.74M USD | CN¥5.46M 806.24K USD | CN¥11.55 1.7 USD | CN¥12.08 1.78 USD | CN¥3.92B 577.74M USD | 14.10 | CN¥0.84 0.12 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥3.91B 577.44M USD | CN¥9.49M 1.4M USD | CN¥3.42 0.5 USD | CN¥3.56 0.53 USD | CN¥3.91B 577.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.49 0.81 USD |
-1.44
|
CN¥3.91B 577.04M USD | CN¥10.45M 1.54M USD | CN¥5.32 0.78 USD | CN¥5.56 0.82 USD | CN¥3.91B 577.04M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.77 1.15 USD |
-1.27
|
CN¥3.91B 576.89M USD | CN¥10.70M 1.58M USD | CN¥7.61 1.12 USD | CN¥7.84 1.16 USD | CN¥3.91B 576.89M USD | 14.38 | CN¥0.54 0.08 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥24.03 3.55 USD |
-3.88
|
CN¥3.91B 576.72M USD | CN¥2.23M 328.93K USD | CN¥23.30 3.44 USD | CN¥24.33 3.59 USD | CN¥3.91B 576.72M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.55 3.33 USD |
-1.44
|
CN¥3.91B 576.67M USD | CN¥1.57M 232.12K USD | CN¥21.50 3.17 USD | CN¥22.64 3.34 USD | CN¥3.91B 576.67M USD | 46.02 | CN¥0.49 0.07 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.82 1.45 USD |
-2.19
|
CN¥3.91B 576.64M USD | CN¥5.93M 874.64K USD | CN¥9.79 1.44 USD | CN¥10.00 1.48 USD | CN¥3.91B 576.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥28.25 4.17 USD |
-0.28
|
CN¥3.91B 576.55M USD | CN¥3.49M 514.89K USD | CN¥27.10 4 USD | CN¥29.12 4.3 USD | CN¥3.91B 576.55M USD | 42.16 | CN¥0.67 0.1 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥3.91B 576.17M USD | CN¥31.07M 4.58M USD | CN¥1.06 0.16 USD | CN¥1.14 0.17 USD | CN¥3.91B 576.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.73 2.03 USD |
-4.39
|
CN¥3.90B 575.86M USD | CN¥4.02M 593.2K USD | CN¥13.51 1.99 USD | CN¥14.00 2.07 USD | CN¥3.90B 575.86M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.66 1.57 USD |
-0.47
|
CN¥3.90B 575.86M USD | CN¥9.37M 1.38M USD | CN¥10.41 1.54 USD | CN¥10.78 1.59 USD | CN¥3.90B 575.86M USD | 355.33 | CN¥0.03 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
