Page de résultat 30 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mingchen Health Co.,Ltd. 002919.SZ | $14.04 1.95 USD |
-4.88
|
$3.74B 520.3M USD | $3.96M 551.2K USD | $13.85 1.93 USD | $14.77 2.05 USD | $3.74B 520.3M USD | 1404.00 | $0.01 0.001 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $18.49 2.57 USD |
+0.71
|
$3.74B 520.24M USD | $4.39M 610.92K USD | $18.45 2.57 USD | $19.59 2.72 USD | $3.74B 520.24M USD | 13.59 | $1.36 0.19 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.92 0.55 USD |
-5.08
|
$3.74B 520.22M USD | $18.91M 2.63M USD | $3.87 0.54 USD | $4.11 0.57 USD | $3.74B 520.22M USD | 28.00 | $0.14 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.55 2.16 USD |
+1.3
|
$3.74B 520.21M USD | $4.45M 618.74K USD | $15.43 2.15 USD | $15.97 2.22 USD | $3.74B 520.21M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.61 2.31 USD |
+2.4
|
$3.74B 520.2M USD | $3.33M 463.4K USD | $16.41 2.28 USD | $17.38 2.42 USD | $3.74B 520.2M USD | 30.75 | $0.54 0.08 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.58 0.64 USD |
-3.38
|
$3.74B 520.13M USD | $56.88M 7.91M USD | $4.37 0.61 USD | $4.75 0.66 USD | $3.74B 520.13M USD | 0 | -$0.44 -0.06 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $15.2 2.11 USD |
-10.01
|
$3.74B 519.59M USD | $6.54M 908.82K USD | $15.2 2.11 USD | $16.57 2.3 USD | $3.74B 519.59M USD | 101.33 | $0.15 0.02 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $28.29 3.93 USD |
-6.82
|
$3.74B 519.53M USD | $3.31M 460.37K USD | $27.99 3.89 USD | $30.41 4.23 USD | $3.74B 519.53M USD | 23.97 | $1.18 0.16 USD | |
| ZYNP Corporation 002448.SZ | $6.35 0.88 USD |
-9.93
|
$3.74B 519.52M USD | $36.89M 5.13M USD | $6.35 0.88 USD | $6.99 0.97 USD | $3.74B 519.52M USD | 12.95 | $0.49 0.07 USD | |
| Lafang China Co.,Ltd 603630.SS | $16.59 2.31 USD |
+3.81
|
$3.74B 519.49M USD | $11.22M 1.56M USD | $16.2 2.25 USD | $17.01 2.37 USD | $3.74B 519.49M USD | 87.31 | $0.19 0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $12.7 1.77 USD |
-6.48
|
$3.73B 519.21M USD | $43.97M 6.11M USD | $12.45 1.73 USD | $14.23 1.98 USD | $3.73B 519.21M USD | 70.55 | $0.18 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.58 3 USD |
+0.65
|
$3.73B 519.02M USD | $3.02M 419.56K USD | $21 2.92 USD | $22.5 3.13 USD | $3.73B 519.02M USD | 31.73 | $0.68 0.09 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.59 0.22 USD |
0
|
$3.73B 518.67M USD | $25.84M 3.59M USD | $1.51 0.21 USD | $1.61 0.22 USD | $3.73B 518.67M USD | 0 | -$0.77 -0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.52 0.77 USD |
-1.95
|
$3.73B 518.58M USD | $8.48M 1.18M USD | $5.46 0.76 USD | $5.68 0.79 USD | $3.73B 518.58M USD | 14.15 | $0.39 0.05 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $8.78 1.22 USD |
+4.77
|
$3.72B 517.93M USD | $7M 973.33K USD | $8.43 1.17 USD | $9.08 1.26 USD | $3.72B 517.93M USD | 439.00 | $0.02 0.002 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.55 1.33 USD |
-3.34
|
$3.72B 517.87M USD | $4.83M 672.15K USD | $9.49 1.32 USD | $9.94 1.38 USD | $3.72B 517.87M USD | 17.68 | $0.54 0.08 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.71 0.79 USD |
-6.09
|
$3.72B 517.8M USD | $9.61M 1.34M USD | $5.63 0.78 USD | $6.1 0.85 USD | $3.72B 517.8M USD | 71.37 | $0.08 0.01 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.44 2.15 USD |
-8.04
|
$3.72B 517.78M USD | $3.13M 434.58K USD | $15.14 2.11 USD | $16.69 2.32 USD | $3.72B 517.78M USD | 19.06 | $0.81 0.11 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $20.73 2.88 USD |
+1.02
|
$3.72B 517.45M USD | $5.72M 795.45K USD | $20 2.78 USD | $21.78 3.03 USD | $3.72B 517.45M USD | 345.50 | $0.06 0.008 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.28 1.01 USD |
-0.82
|
$3.72B 517.04M USD | $7.3M 1.01M USD | $7.11 0.99 USD | $7.46 1.04 USD | $3.72B 517.04M USD | 52.00 | $0.14 0.02 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.47 2.43 USD |
-8.29
|
$3.72B 516.99M USD | $3.48M 483.66K USD | $17.4 2.42 USD | $18.76 2.61 USD | $3.72B 516.99M USD | 67.19 | $0.26 0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.42 2.01 USD |
+5.49
|
$3.72B 516.86M USD | $6.3M 876.19K USD | $13.68 1.9 USD | $14.44 2.01 USD | $3.72B 516.86M USD | 0 | -$0.78 -0.1 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.65 1.06 USD |
+2.41
|
$3.72B 516.85M USD | $24.12M 3.35M USD | $7.58 1.05 USD | $8.07 1.12 USD | $3.72B 516.85M USD | 31.87 | $0.24 0.03 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $15.98 2.22 USD |
-1.24
|
$3.71B 516.49M USD | $2.39M 332.31K USD | $15.7 2.18 USD | $16.79 2.33 USD | $3.71B 516.49M USD | 45.65 | $0.35 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.63 2.87 USD |
+3.15
|
$3.71B 516.32M USD | $2.15M 298.84K USD | $20.28 2.82 USD | $21.13 2.94 USD | $3.71B 516.32M USD | 22.18 | $0.93 0.13 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.57 0.5 USD |
+3.48
|
$3.71B 516.26M USD | $14.06M 1.96M USD | $3.52 0.49 USD | $3.69 0.51 USD | $3.71B 516.26M USD | 25.50 | $0.14 0.02 USD | |
| AEOLUS 600469.SS | $5.09 0.71 USD |
-3.42
|
$3.71B 516.25M USD | $7.24M 1.01M USD | $4.97 0.69 USD | $5.3 0.74 USD | $3.71B 516.25M USD | 10.82 | $0.47 0.07 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $6.8 0.95 USD |
+3.66
|
$3.71B 516.01M USD | $10.43M 1.45M USD | $6.73 0.94 USD | $7.06 0.98 USD | $3.71B 516.01M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $31.41 4.37 USD |
+15.57
|
$3.71B 515.57M USD | $11.09M 1.54M USD | $28.13 3.91 USD | $32.5 4.52 USD | $3.71B 515.57M USD | 0 | -$1.73 -0.2 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.26 1.01 USD |
-0.68
|
$3.71B 515.49M USD | $3.1M 431.09K USD | $7.15 0.99 USD | $7.46 1.04 USD | $3.71B 515.49M USD | 80.66 | $0.09 0.01 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $10.77 1.5 USD |
+2.57
|
$3.7B 515.09M USD | $7.06M 981.11K USD | $10.63 1.48 USD | $11.17 1.55 USD | $3.7B 515.09M USD | 59.83 | $0.18 0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.79 2.47 USD |
+2.01
|
$3.7B 514.87M USD | $2.03M 281.92K USD | $17.64 2.45 USD | $18.45 2.57 USD | $3.7B 514.87M USD | 43.39 | $0.41 0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.33 1.85 USD |
+1.99
|
$3.7B 514.12M USD | $2.79M 387.98K USD | $13.2 1.84 USD | $13.88 1.93 USD | $3.7B 514.12M USD | 33.32 | $0.4 0.06 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.4 1.03 USD |
+0.54
|
$3.7B 513.8M USD | $6.39M 889.1K USD | $7.27 1.01 USD | $7.55 1.05 USD | $3.7B 513.8M USD | 28.46 | $0.26 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $19.99 2.78 USD |
-6.19
|
$3.69B 513.65M USD | $1.52M 211.38K USD | $19.18 2.67 USD | $21.44 2.98 USD | $3.69B 513.65M USD | 71.39 | $0.28 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $14.99 2.08 USD |
-7.75
|
$3.69B 513.6M USD | $3.09M 429.21K USD | $14.64 2.04 USD | $15.9 2.21 USD | $3.69B 513.6M USD | 0 | -$0.98 -0.1 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $5.46 0.76 USD |
+0.74
|
$3.69B 513.6M USD | $16.59M 2.31M USD | $5.42 0.75 USD | $5.84 0.81 USD | $3.69B 513.6M USD | 0 | -$0.05 -0.006 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.11 0.57 USD |
-8.05
|
$3.69B 512.95M USD | $52.02M 7.23M USD | $4.07 0.57 USD | $4.4 0.61 USD | $3.69B 512.95M USD | 24.17 | $0.17 0.02 USD | |
| Shanghai Medicilon Inc. 688202.SS | $27.35 3.8 USD |
+2.63
|
$3.68B 512.14M USD | $2.43M 338.04K USD | $27.02 3.76 USD | $28.62 3.98 USD | $3.68B 512.14M USD | 0 | -$2.15 -0.2 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $16.79 2.33 USD |
-2.27
|
$3.68B 512.1M USD | $5.19M 721.51K USD | $16.28 2.26 USD | $17.3 2.41 USD | $3.68B 512.1M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.51 1.74 USD |
-4.5
|
$3.68B 511.97M USD | $3.7M 514.78K USD | $12.43 1.73 USD | $13.14 1.83 USD | $3.68B 511.97M USD | 0 | -$0.14 -0.01 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $8.89 1.24 USD |
-0.34
|
$3.68B 511.07M USD | $7.32M 1.02M USD | $8.77 1.22 USD | $9.39 1.31 USD | $3.68B 511.07M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.07 0.7 USD |
+4.75
|
$3.67B 510.81M USD | $14.93M 2.08M USD | $4.89 0.68 USD | $5.11 0.71 USD | $3.67B 510.81M USD | 26.68 | $0.19 0.03 USD | |
| DUNHUANG SEED 600354.SS | $6.96 0.97 USD |
+9.62
|
$3.67B 510.78M USD | $134.05M 18.64M USD | $6.01 0.84 USD | $6.98 0.97 USD | $3.67B 510.78M USD | 77.33 | $0.09 0.01 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $35.79 4.98 USD |
-2.32
|
$3.67B 510.61M USD | $3.48M 483.83K USD | $35.42 4.92 USD | $37.82 5.26 USD | $3.67B 510.61M USD | 30.58 | $1.17 0.16 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.44 1.17 USD |
-5.59
|
$3.67B 510.26M USD | $5.54M 770K USD | $8.4 1.17 USD | $8.96 1.25 USD | $3.67B 510.26M USD | 15.34 | $0.55 0.08 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.06 0.56 USD |
-3.1
|
$3.66B 509.26M USD | $12.05M 1.68M USD | $4.02 0.56 USD | $4.21 0.59 USD | $3.66B 509.26M USD | 67.66 | $0.06 0.008 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.14 0.71 USD |
-7.4
|
$3.66B 508.96M USD | $24.08M 3.35M USD | $5.09 0.71 USD | $5.55 0.77 USD | $3.66B 508.96M USD | 514.00 | $0.01 0.001 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.47 2.01 USD |
-7.01
|
$3.66B 508.46M USD | $4.56M 634.15K USD | $14.38 2 USD | $15.38 2.14 USD | $3.66B 508.46M USD | 0 | -$0.04 -0.005 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.59 0.92 USD |
-6.66
|
$3.66B 508.43M USD | $17.96M 2.5M USD | $6.51 0.91 USD | $7.1 0.99 USD | $3.66B 508.43M USD | 0 | -$0.65 -0.09 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.86 0.81 USD |
-8.29
|
$3.65B 508.01M USD | $20.33M 2.83M USD | $5.83 0.81 USD | $6.19 0.86 USD | $3.65B 508.01M USD | 58.60 | $0.1 0.01 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $30.29 4.21 USD |
+3.02
|
$3.65B 507.98M USD | $1.26M 174.73K USD | $29.22 4.06 USD | $31.1 4.32 USD | $3.65B 507.98M USD | 29.12 | $1.04 0.14 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.44 1.03 USD |
-10.04
|
$3.65B 507.72M USD | $28.43M 3.95M USD | $7.44 1.03 USD | $8.14 1.13 USD | $3.65B 507.72M USD | 12.61 | $0.59 0.08 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.55 0.49 USD |
-2.74
|
$3.65B 507.67M USD | $10.82M 1.51M USD | $3.49 0.49 USD | $3.64 0.51 USD | $3.65B 507.67M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.68 1.21 USD |
+10.01
|
$3.65B 506.89M USD | $9.37M 1.3M USD | $8.41 1.17 USD | $8.68 1.21 USD | $3.65B 506.89M USD | 289.33 | $0.03 0.004 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $15.92 2.21 USD |
+0.89
|
$3.65B 506.88M USD | $2.89M 401.54K USD | $15.82 2.2 USD | $16.57 2.3 USD | $3.65B 506.88M USD | 0 | -$0.54 -0.07 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.14 0.44 USD |
-4.56
|
$3.64B 506.69M USD | $18.15M 2.52M USD | $3.13 0.44 USD | $3.29 0.46 USD | $3.64B 506.69M USD | 28.54 | $0.11 0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $39.31 5.47 USD |
+2.75
|
$3.64B 506.25M USD | $1.87M 259.8K USD | $38.26 5.32 USD | $40.48 5.63 USD | $3.64B 506.25M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.71 0.65 USD |
+2.61
|
$3.64B 506.2M USD | $11.81M 1.64M USD | $4.6 0.64 USD | $4.84 0.67 USD | $3.64B 506.2M USD | 16.82 | $0.28 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.35 0.74 USD |
+4.9
|
$3.64B 505.91M USD | $7.57M 1.05M USD | $5.14 0.71 USD | $5.53 0.77 USD | $3.64B 505.91M USD | 0 | -$0.37 -0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.09 0.57 USD |
+2
|
$3.64B 505.82M USD | $22.52M 3.13M USD | $4.04 0.56 USD | $4.27 0.59 USD | $3.64B 505.82M USD | 0 | -$0.11 -0.01 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.21 0.59 USD |
+9.92
|
$3.64B 505.75M USD | $64.09M 8.91M USD | $3.71 0.52 USD | $4.21 0.59 USD | $3.64B 505.75M USD | 84.20 | $0.05 0.006 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $11.09 1.54 USD |
+2.97
|
$3.64B 505.61M USD | $4.84M 672.54K USD | $10.75 1.49 USD | $11.53 1.6 USD | $3.64B 505.61M USD | 0 | -$0.71 -0.09 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.24 1.15 USD |
-2.94
|
$3.64B 505.59M USD | $34.81M 4.84M USD | $8.21 1.14 USD | $8.66 1.2 USD | $3.64B 505.59M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $21.55 3 USD |
+3.61
|
$3.64B 505.58M USD | $4.29M 596.48K USD | $21 2.92 USD | $22.22 3.09 USD | $3.64B 505.58M USD | 0 | -$5.65 -0.7 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.52 1.88 USD |
+10.01
|
$3.63B 505.31M USD | $4.02M 559.03K USD | $12.58 1.75 USD | $13.52 1.88 USD | $3.63B 505.31M USD | 16.69 | $0.81 0.11 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $20.27 2.82 USD |
-6.5
|
$3.63B 505.06M USD | $3.31M 459.74K USD | $20 2.78 USD | $21.69 3.02 USD | $3.63B 505.06M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.09 3.77 USD |
+4.23
|
$3.63B 504.94M USD | $3.84M 534.14K USD | $26 3.62 USD | $27.63 3.84 USD | $3.63B 504.94M USD | 35.64 | $0.76 0.11 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.18 2.39 USD |
-3.86
|
$3.63B 504.59M USD | $3.35M 465.6K USD | $16.9 2.35 USD | $17.98 2.5 USD | $3.63B 504.59M USD | 44.05 | $0.39 0.05 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.71 2.46 USD |
+2.01
|
$3.63B 504.19M USD | $3.53M 491.18K USD | $17.4 2.42 USD | $18.42 2.56 USD | $3.63B 504.19M USD | 47.86 | $0.37 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $2.84 0.39 USD |
-4.38
|
$3.62B 503.98M USD | $12.13M 1.69M USD | $2.79 0.39 USD | $2.92 0.41 USD | $3.62B 503.98M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.49 1.18 USD |
-0.82
|
$3.62B 503.33M USD | $2.98M 414.85K USD | $8.34 1.16 USD | $8.68 1.21 USD | $3.62B 503.33M USD | 77.18 | $0.11 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.37 1.02 USD |
+3.22
|
$3.62B 503.21M USD | $16.27M 2.26M USD | $7.25 1.01 USD | $7.58 1.05 USD | $3.62B 503.21M USD | 184.25 | $0.04 0.005 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.34 0.88 USD |
+10.07
|
$3.62B 502.82M USD | $101.54M 14.12M USD | $5.52 0.77 USD | $6.34 0.88 USD | $3.62B 502.82M USD | 634.00 | $0.01 0.001 USD | |
| Dook Media Group Limited 301025.SZ | $9.02 1.25 USD |
+2.73
|
$3.61B 502.06M USD | $14.05M 1.95M USD | $8.72 1.21 USD | $9.23 1.28 USD | $3.61B 502.06M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $12.84 1.79 USD |
-9.32
|
$3.61B 501.79M USD | $21.36M 2.97M USD | $12.74 1.77 USD | $13.67 1.9 USD | $3.61B 501.79M USD | 91.71 | $0.14 0.02 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $33.04 4.59 USD |
+1.88
|
$3.61B 501.79M USD | $2.12M 294.77K USD | $32.67 4.54 USD | $34.27 4.77 USD | $3.61B 501.79M USD | 16.85 | $1.96 0.27 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.74 0.8 USD |
-6.97
|
$3.61B 501.68M USD | $11.2M 1.56M USD | $5.72 0.8 USD | $6.06 0.84 USD | $3.61B 501.68M USD | 26.09 | $0.22 0.03 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.08 1.26 USD |
-7.16
|
$3.61B 501.34M USD | $10.5M 1.46M USD | $8.97 1.25 USD | $9.75 1.36 USD | $3.61B 501.34M USD | 129.71 | $0.07 0.009 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.24 0.87 USD |
-9.96
|
$3.6B 501.06M USD | $25.24M 3.51M USD | $6.24 0.87 USD | $6.77 0.94 USD | $3.6B 501.06M USD | 0 | $0 0 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $18.6 2.59 USD |
-6.25
|
$3.6B 500.74M USD | $3.65M 507.17K USD | $18.56 2.58 USD | $20.11 2.8 USD | $3.6B 500.74M USD | 0 | -$0.77 -0.1 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.8 0.39 USD |
-0.71
|
$3.6B 500.55M USD | $13.15M 1.83M USD | $2.74 0.38 USD | $2.91 0.4 USD | $3.6B 500.55M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.1 2.52 USD |
+0.78
|
$3.6B 500.54M USD | $9.4M 1.31M USD | $17.8 2.47 USD | $18.69 2.6 USD | $3.6B 500.54M USD | 33.51 | $0.54 0.08 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $26.98 3.75 USD |
+1.12
|
$3.6B 500.21M USD | $2.19M 304.52K USD | $26.35 3.66 USD | $28.1 3.91 USD | $3.6B 500.21M USD | 52.90 | $0.51 0.07 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $33.71 4.69 USD |
+4.59
|
$3.6B 499.96M USD | $746.67K 103.82K USD | $32.35 4.5 USD | $34.68 4.82 USD | $3.6B 499.96M USD | 34.05 | $0.99 0.14 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
-0.28
|
$499.82M — | $75.49K — | $0.3599 — | $0.3699 — | $499.82M — | 17.75 | $0.02 — | |
| TONGYI 600506.SS | $18.71 2.6 USD |
+0.05
|
$3.59B 499.54M USD | $10.2M 1.42M USD | $17.51 2.43 USD | $18.87 2.62 USD | $3.59B 499.54M USD | 116.93 | $0.16 0.02 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $22.45 3.12 USD |
+3.6
|
$3.59B 499.44M USD | $1.64M 228.25K USD | $21.71 3.02 USD | $23.19 3.22 USD | $3.59B 499.44M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $18.63 2.59 USD |
-1.38
|
$3.59B 499.18M USD | $830.9K 115.53K USD | $18 2.5 USD | $19.27 2.68 USD | $3.59B 499.18M USD | 98.05 | $0.19 0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $19.23 2.67 USD |
-4.85
|
$3.59B 499.14M USD | $2.95M 410.35K USD | $18.81 2.62 USD | $19.99 2.78 USD | $3.59B 499.14M USD | 26.34 | $0.73 0.1 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $10.76 1.5 USD |
-0.83
|
$3.59B 498.93M USD | $8.14M 1.13M USD | $10.48 1.46 USD | $10.92 1.52 USD | $3.59B 498.93M USD | 28.31 | $0.38 0.05 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.15 2.11 USD |
-7.79
|
$3.58B 498.46M USD | $8.36M 1.16M USD | $14.8 2.06 USD | $16.22 2.26 USD | $3.58B 498.46M USD | 19.42 | $0.78 0.11 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $7.89 1.1 USD |
-5.28
|
$3.58B 498.42M USD | $10.7M 1.49M USD | $7.85 1.09 USD | $8.3 1.15 USD | $3.58B 498.42M USD | 65.75 | $0.12 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.8 0.95 USD |
-3.95
|
$3.58B 498.12M USD | $7.61M 1.06M USD | $6.72 0.93 USD | $7.1 0.99 USD | $3.58B 498.12M USD | 18.88 | $0.36 0.05 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $24.67 3.43 USD |
+5.16
|
$3.58B 497.85M USD | $20.14M 2.8M USD | $22 3.06 USD | $25.7 3.57 USD | $3.58B 497.85M USD | 0 | -$0.58 -0.08 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.06 0.43 USD |
+3.37
|
$3.58B 497.72M USD | $13.16M 1.83M USD | $3.03 0.42 USD | $3.15 0.44 USD | $3.58B 497.72M USD | 18.00 | $0.17 0.02 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.1 0.85 USD |
+1.5
|
$3.57B 496.91M USD | $35.7M 4.96M USD | $6.05 0.84 USD | $6.43 0.89 USD | $3.57B 496.91M USD | 15.25 | $0.4 0.06 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.83 2.62 USD |
-4.99
|
$3.57B 496.68M USD | $3.33M 463.25K USD | $18.33 2.55 USD | $20 2.78 USD | $3.57B 496.68M USD | 0 | -$0.17 -0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.86 0.68 USD |
+3.62
|
$3.57B 496.49M USD | $37.65M 5.23M USD | $4.8 0.67 USD | $5.11 0.71 USD | $3.57B 496.49M USD | 81.00 | $0.06 0.008 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.64 2.45 USD |
+4.38
|
$3.57B 496.39M USD | $4.94M 686.96K USD | $17.15 2.38 USD | $18.2 2.53 USD | $3.57B 496.39M USD | 28.00 | $0.63 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||