Page de résultat 30 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥11.62 1.71 USD |
-0.51
|
CN¥4.47B 659.31M USD | CN¥62.69M 9.25M USD | CN¥10.90 1.61 USD | CN¥11.77 1.74 USD | CN¥4.47B 659.31M USD | 145.25 | CN¥0.08 0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.23 0.92 USD |
+3.66
|
CN¥4.47B 659.09M USD | CN¥17.45M 2.57M USD | CN¥6.16 0.91 USD | CN¥6.36 0.94 USD | CN¥4.47B 659.09M USD | 19.46 | CN¥0.32 0.05 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.44 1.39 USD |
+0.75
|
CN¥4.47B 659.06M USD | CN¥7.34M 1.08M USD | CN¥9.34 1.38 USD | CN¥9.53 1.41 USD | CN¥4.47B 659.06M USD | 32.55 | CN¥0.29 0.04 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.01 0.3 USD |
+3.08
|
CN¥4.47B 658.96M USD | CN¥102.89M 15.18M USD | CN¥1.93 0.28 USD | CN¥2.07 0.31 USD | CN¥4.47B 658.96M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.02 1.48 USD |
+0.91
|
CN¥4.46B 658.25M USD | CN¥16.70M 2.46M USD | CN¥9.70 1.43 USD | CN¥10.15 1.5 USD | CN¥4.46B 658.25M USD | 33.39 | CN¥0.30 0.04 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.72 0.84 USD |
+2.14
|
CN¥4.46B 658.2M USD | CN¥24.18M 3.57M USD | CN¥5.44 0.8 USD | CN¥5.76 0.85 USD | CN¥4.46B 658.2M USD | 81.71 | CN¥0.07 0.01 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥4.46B 658.03M USD | CN¥16.17M 2.39M USD | CN¥2.72 0.4 USD | CN¥2.79 0.41 USD | CN¥4.46B 658.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥5.19 0.77 USD |
+3.39
|
CN¥4.46B 657.72M USD | CN¥37.45M 5.53M USD | CN¥4.87 0.72 USD | CN¥5.32 0.78 USD | CN¥4.46B 657.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥26.04 3.84 USD |
+1.28
|
CN¥4.46B 657.48M USD | CN¥5.10M 753.06K USD | CN¥24.33 3.59 USD | CN¥26.37 3.89 USD | CN¥4.46B 657.48M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥10.48 1.55 USD |
+3.97
|
CN¥4.45B 656.99M USD | CN¥19.58M 2.89M USD | CN¥9.50 1.4 USD | CN¥10.57 1.56 USD | CN¥4.45B 656.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥22.07 3.26 USD |
-2.43
|
CN¥4.45B 656.9M USD | CN¥6.66M 983.05K USD | CN¥21.51 3.17 USD | CN¥22.40 3.31 USD | CN¥4.45B 656.9M USD | 38.71 | CN¥0.57 0.08 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥28.53 4.21 USD |
-0.94
|
CN¥4.45B 656.68M USD | CN¥2.09M 308.74K USD | CN¥27.16 4.01 USD | CN¥28.96 4.27 USD | CN¥4.45B 656.68M USD | 69.58 | CN¥0.41 0.06 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.53 0.82 USD |
-0.18
|
CN¥4.45B 655.99M USD | CN¥4.54M 670.43K USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥4.45B 655.99M USD | 50.27 | CN¥0.11 0.02 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥10.09 1.49 USD |
+0.3
|
CN¥4.45B 655.87M USD | CN¥4.65M 686.27K USD | CN¥9.80 1.45 USD | CN¥10.14 1.5 USD | CN¥4.45B 655.87M USD | 33.63 | CN¥0.30 0.04 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥5.92 0.87 USD |
-0.17
|
CN¥4.44B 655.32M USD | CN¥20.45M 3.02M USD | CN¥5.68 0.84 USD | CN¥5.96 0.88 USD | CN¥4.44B 655.32M USD | 74.00 | CN¥0.08 0.01 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥8.76 1.29 USD |
+1.62
|
CN¥4.44B 654.82M USD | CN¥14.50M 2.14M USD | CN¥8.25 1.22 USD | CN¥8.79 1.3 USD | CN¥4.44B 654.82M USD | 79.63 | CN¥0.11 0.02 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥21.94 3.24 USD |
-2.53
|
CN¥4.43B 653.86M USD | CN¥6.59M 972.17K USD | CN¥21.40 3.16 USD | CN¥22.39 3.3 USD | CN¥4.43B 653.86M USD | 20.12 | CN¥1.09 0.16 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.61 — |
-1.46
|
$653.67M — | $871.10K — | $0.60 — | $0.62 — | $653.67M — | 20.30 | $0.03 — | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.09 1.05 USD |
-0.84
|
CN¥4.42B 651.59M USD | CN¥4.21M 621.75K USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥4.42B 651.59M USD | 78.77 | CN¥0.09 0.01 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥27.39 4.04 USD |
+1.22
|
CN¥4.42B 651.57M USD | CN¥10.81M 1.6M USD | CN¥24.90 3.67 USD | CN¥27.81 4.1 USD | CN¥4.42B 651.57M USD | 57.06 | CN¥0.48 0.07 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.96 0.73 USD |
0
|
CN¥4.41B 651.36M USD | CN¥6.36M 938.71K USD | CN¥4.87 0.72 USD | CN¥5.00 0.74 USD | CN¥4.41B 651.36M USD | 16.53 | CN¥0.30 0.04 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.86 1.31 USD |
-2.64
|
CN¥4.41B 650.97M USD | CN¥22.63M 3.34M USD | CN¥8.51 1.26 USD | CN¥9.02 1.33 USD | CN¥4.41B 650.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.40 1.24 USD |
-2.55
|
CN¥4.41B 650.04M USD | CN¥1.84M 271.42K USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥4.41B 650.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.11 0.46 USD |
-0.64
|
CN¥4.40B 649.43M USD | CN¥12.16M 1.79M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥4.40B 649.43M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥28.70 4.23 USD |
+0.7
|
CN¥4.40B 649.33M USD | CN¥1.36M 200.14K USD | CN¥27.25 4.02 USD | CN¥28.81 4.25 USD | CN¥4.40B 649.33M USD | 98.96 | CN¥0.29 0.04 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥19.98 2.95 USD |
+0.25
|
CN¥4.40B 649.23M USD | CN¥4.60M 679.08K USD | CN¥19.18 2.83 USD | CN¥20.23 2.98 USD | CN¥4.40B 649.23M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥4.40B 649.08M USD | CN¥3.24M 477.77K USD | CN¥18.38 2.71 USD | CN¥19.45 2.87 USD | CN¥4.40B 649.08M USD | 74.15 | CN¥0.26 0.04 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.47 1.25 USD |
+0.12
|
CN¥4.39B 648.36M USD | CN¥5.80M 855.93K USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥4.39B 648.36M USD | 7.23 | CN¥1.17 0.17 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥27.26 4.02 USD |
+1.11
|
CN¥4.39B 647.96M USD | CN¥1.27M 187.8K USD | CN¥25.50 3.76 USD | CN¥27.30 4.03 USD | CN¥4.39B 647.96M USD | 87.93 | CN¥0.31 0.05 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥9.44 1.39 USD |
+0.11
|
CN¥4.39B 647.54M USD | CN¥21.13M 3.12M USD | CN¥8.94 1.32 USD | CN¥9.54 1.41 USD | CN¥4.39B 647.54M USD | 0 | CN¥0.00 0 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥9.05 1.34 USD |
-0.22
|
CN¥4.39B 647.53M USD | CN¥9.35M 1.38M USD | CN¥8.77 1.29 USD | CN¥9.19 1.36 USD | CN¥4.39B 647.53M USD | 50.27 | CN¥0.18 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.67 2.61 USD |
+0.23
|
CN¥4.38B 646.97M USD | CN¥2.85M 420.11K USD | CN¥16.83 2.48 USD | CN¥17.76 2.62 USD | CN¥4.38B 646.97M USD | 63.10 | CN¥0.28 0.04 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥8.71 1.29 USD |
+0.69
|
CN¥4.38B 646.68M USD | CN¥24.80M 3.66M USD | CN¥8.24 1.22 USD | CN¥8.75 1.29 USD | CN¥4.38B 646.68M USD | 18.53 | CN¥0.47 0.07 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.86 1.9 USD |
-4.39
|
CN¥4.38B 646.47M USD | CN¥32.95M 4.86M USD | CN¥12.12 1.79 USD | CN¥13.24 1.95 USD | CN¥4.38B 646.47M USD | 35.72 | CN¥0.36 0.05 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥4.38B 646.39M USD | CN¥4.78M 705.13K USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥4.38B 646.39M USD | 62.99 | CN¥0.07 0.01 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.90 1.61 USD |
-1.09
|
CN¥4.38B 646.21M USD | CN¥3.86M 569.41K USD | CN¥10.67 1.57 USD | CN¥10.99 1.62 USD | CN¥4.38B 646.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.68 2.46 USD |
-3.81
|
CN¥4.38B 646.03M USD | CN¥2.27M 335.33K USD | CN¥16.64 2.46 USD | CN¥17.20 2.54 USD | CN¥4.38B 646.03M USD | 10.36 | CN¥1.61 0.24 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.58 1.12 USD |
+0.93
|
CN¥4.38B 645.89M USD | CN¥27.50M 4.06M USD | CN¥7.11 1.05 USD | CN¥7.64 1.13 USD | CN¥4.38B 645.89M USD | 75.79 | CN¥0.10 0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.50 1.7 USD |
+0.17
|
CN¥4.38B 645.71M USD | CN¥6.64M 979.38K USD | CN¥11.03 1.63 USD | CN¥11.61 1.71 USD | CN¥4.38B 645.71M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥13.57 2 USD |
-0.8
|
CN¥4.37B 645.21M USD | CN¥10.79M 1.59M USD | CN¥12.93 1.91 USD | CN¥13.75 2.03 USD | CN¥4.37B 645.21M USD | 27.69 | CN¥0.49 0.07 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.40 1.53 USD |
+1.76
|
CN¥4.37B 644.99M USD | CN¥6.04M 890.76K USD | CN¥9.88 1.46 USD | CN¥10.47 1.54 USD | CN¥4.37B 644.99M USD | 34.66 | CN¥0.30 0.04 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥21.55 3.18 USD |
-1.55
|
CN¥4.37B 644.27M USD | CN¥8.38M 1.24M USD | CN¥20.72 3.06 USD | CN¥21.90 3.23 USD | CN¥4.37B 644.27M USD | 16.70 | CN¥1.29 0.19 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.95 1.17 USD |
+0.25
|
CN¥4.36B 643.77M USD | CN¥10.11M 1.49M USD | CN¥7.81 1.15 USD | CN¥8.01 1.18 USD | CN¥4.36B 643.77M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.19 2.68 USD |
-1.57
|
CN¥4.36B 643.69M USD | CN¥2.67M 393.23K USD | CN¥17.74 2.62 USD | CN¥18.49 2.73 USD | CN¥4.36B 643.69M USD | 12.54 | CN¥1.45 0.21 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥21.75 3.21 USD |
+0.28
|
CN¥4.36B 643.11M USD | CN¥7.30M 1.08M USD | CN¥20.25 2.99 USD | CN¥22.08 3.26 USD | CN¥4.36B 643.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.68 0.99 USD |
-0.45
|
CN¥4.36B 642.75M USD | CN¥5.53M 815.67K USD | CN¥6.53 0.96 USD | CN¥6.72 0.99 USD | CN¥4.36B 642.75M USD | 66.79 | CN¥0.10 0.01 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.71 2.17 USD |
+2.15
|
CN¥4.35B 642.47M USD | CN¥7.81M 1.15M USD | CN¥14.20 2.1 USD | CN¥14.78 2.18 USD | CN¥4.35B 642.47M USD | 38.71 | CN¥0.38 0.06 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.30 0.63 USD |
+3.12
|
CN¥4.35B 642.34M USD | CN¥36.15M 5.33M USD | CN¥4.09 0.6 USD | CN¥4.33 0.64 USD | CN¥4.35B 642.34M USD | 0 | -CN¥0.38 -0.05 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.31 1.08 USD |
-0.95
|
CN¥4.35B 642.12M USD | CN¥6.79M 1M USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥4.35B 642.12M USD | 17.82 | CN¥0.41 0.06 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.63 0.98 USD |
+5.57
|
CN¥4.35B 641.75M USD | CN¥143.11M 21.12M USD | CN¥6.02 0.89 USD | CN¥6.76 1 USD | CN¥4.35B 641.75M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.88 1.75 USD |
-0.25
|
CN¥4.35B 641.58M USD | CN¥3.19M 471.36K USD | CN¥11.60 1.71 USD | CN¥11.99 1.77 USD | CN¥4.35B 641.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.86 1.6 USD |
+1.78
|
CN¥4.35B 641.44M USD | CN¥17.61M 2.6M USD | CN¥10.26 1.51 USD | CN¥10.90 1.61 USD | CN¥4.35B 641.44M USD | 362.00 | CN¥0.03 0.004 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.03 1.48 USD |
-0.99
|
CN¥4.34B 640.97M USD | CN¥6.16M 908.17K USD | CN¥9.77 1.44 USD | CN¥10.20 1.5 USD | CN¥4.34B 640.97M USD | 37.14 | CN¥0.27 0.04 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥26.27 3.88 USD |
-2.78
|
CN¥4.34B 640.9M USD | CN¥19.12M 2.82M USD | CN¥24.88 3.67 USD | CN¥26.59 3.92 USD | CN¥4.34B 640.9M USD | 24.55 | CN¥1.07 0.16 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.26 2.55 USD |
+1.53
|
CN¥4.34B 640.29M USD | CN¥5.54M 816.85K USD | CN¥16.42 2.42 USD | CN¥17.40 2.57 USD | CN¥4.34B 640.29M USD | 41.09 | CN¥0.42 0.06 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥13.14 1.94 USD |
+0.38
|
CN¥4.34B 640.18M USD | CN¥8.80M 1.3M USD | CN¥12.34 1.82 USD | CN¥13.23 1.95 USD | CN¥4.34B 640.18M USD | 82.12 | CN¥0.16 0.02 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.20 1.21 USD |
-2.96
|
CN¥4.34B 640.13M USD | CN¥66.64M 9.83M USD | CN¥7.65 1.13 USD | CN¥8.44 1.25 USD | CN¥4.34B 640.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥32.20 4.75 USD |
+3.54
|
CN¥4.34B 640M USD | CN¥3.02M 446.08K USD | CN¥30.08 4.44 USD | CN¥32.93 4.86 USD | CN¥4.34B 640M USD | 46.00 | CN¥0.70 0.1 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.75 0.55 USD |
+0.81
|
CN¥4.33B 639.12M USD | CN¥21.17M 3.12M USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥4.33B 639.12M USD | 22.05 | CN¥0.17 0.03 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.78 1.44 USD |
-0.2
|
CN¥4.33B 639.03M USD | CN¥19.64M 2.9M USD | CN¥9.26 1.37 USD | CN¥9.86 1.45 USD | CN¥4.33B 639.03M USD | 34.92 | CN¥0.28 0.04 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.52 3.62 USD |
-0.12
|
CN¥4.33B 638.88M USD | CN¥2.56M 377.78K USD | CN¥23.50 3.47 USD | CN¥24.79 3.66 USD | CN¥4.33B 638.88M USD | 23.80 | CN¥1.03 0.15 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥2.03 0.3 USD |
+0.5
|
CN¥4.33B 638.84M USD | CN¥67.94M 10.02M USD | CN¥1.94 0.29 USD | CN¥2.04 0.3 USD | CN¥4.33B 638.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.17 0.76 USD |
0
|
CN¥4.33B 638.77M USD | CN¥8.55M 1.26M USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥4.33B 638.77M USD | 172.33 | CN¥0.03 0.004 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥12.88 1.9 USD |
+1.66
|
CN¥4.33B 638.54M USD | CN¥55.07M 8.13M USD | CN¥12.01 1.77 USD | CN¥13.06 1.93 USD | CN¥4.33B 638.54M USD | 161.00 | CN¥0.08 0.01 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥31.27 4.61 USD |
+8.16
|
CN¥4.33B 638.31M USD | CN¥9.58M 1.41M USD | CN¥26.93 3.97 USD | CN¥32.18 4.75 USD | CN¥4.33B 638.31M USD | 208.46 | CN¥0.15 0.02 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥19.59 2.89 USD |
+1.03
|
CN¥4.32B 637.73M USD | CN¥13.85M 2.04M USD | CN¥18.66 2.75 USD | CN¥19.93 2.94 USD | CN¥4.32B 637.73M USD | 89.04 | CN¥0.22 0.03 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.83 2.04 USD |
+2.67
|
CN¥4.32B 637.29M USD | CN¥4.32M 637.12K USD | CN¥13.09 1.93 USD | CN¥13.95 2.06 USD | CN¥4.32B 637.29M USD | 125.72 | CN¥0.11 0.02 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.88 1.31 USD |
+1.95
|
CN¥4.32B 636.86M USD | CN¥14.78M 2.18M USD | CN¥8.64 1.27 USD | CN¥8.93 1.32 USD | CN¥4.32B 636.86M USD | 21.14 | CN¥0.42 0.06 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.12 2.23 USD |
-3.2
|
CN¥4.32B 636.83M USD | CN¥22.30M 3.29M USD | CN¥14.50 2.14 USD | CN¥15.62 2.3 USD | CN¥4.32B 636.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥13.99 2.06 USD |
-0.21
|
CN¥4.31B 636.37M USD | CN¥1.91M 281.46K USD | CN¥13.71 2.02 USD | CN¥14.05 2.07 USD | CN¥4.31B 636.37M USD | 27.98 | CN¥0.50 0.07 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.95 1.17 USD |
+0.13
|
CN¥4.31B 636.15M USD | CN¥17.29M 2.55M USD | CN¥7.41 1.09 USD | CN¥8.02 1.18 USD | CN¥4.31B 636.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.21 1.21 USD |
+0.86
|
CN¥4.31B 636.07M USD | CN¥18.88M 2.78M USD | CN¥7.95 1.17 USD | CN¥8.33 1.23 USD | CN¥4.31B 636.07M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥8.07 1.19 USD |
+1
|
CN¥4.31B 635.92M USD | CN¥50.78M 7.49M USD | CN¥7.55 1.11 USD | CN¥8.10 1.2 USD | CN¥4.31B 635.92M USD | 161.40 | CN¥0.05 0.007 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥37.00 5.46 USD |
-1.62
|
CN¥4.31B 635.87M USD | CN¥2.47M 364.64K USD | CN¥34.96 5.16 USD | CN¥37.47 5.53 USD | CN¥4.31B 635.87M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.66 0.84 USD |
+2.35
|
CN¥4.31B 635.68M USD | CN¥19.80M 2.92M USD | CN¥5.45 0.8 USD | CN¥5.69 0.84 USD | CN¥4.31B 635.68M USD | 283.00 | CN¥0.02 0.002 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥53.84 7.94 USD |
+1.2
|
CN¥4.31B 635.51M USD | CN¥2.63M 388.49K USD | CN¥49.93 7.37 USD | CN¥54.50 8.04 USD | CN¥4.31B 635.51M USD | 46.81 | CN¥1.15 0.17 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥16.03 2.37 USD |
-0.62
|
CN¥4.31B 635.47M USD | CN¥4.98M 735.41K USD | CN¥15.22 2.25 USD | CN¥16.14 2.38 USD | CN¥4.31B 635.47M USD | 89.05 | CN¥0.18 0.03 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥55.23 8.15 USD |
-2.4
|
CN¥4.31B 635.33M USD | CN¥2.92M 430.3K USD | CN¥52.81 7.79 USD | CN¥56.39 8.32 USD | CN¥4.31B 635.33M USD | 178.16 | CN¥0.31 0.05 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥9.11 1.34 USD |
+1.9
|
CN¥4.30B 635.11M USD | CN¥13.09M 1.93M USD | CN¥8.62 1.27 USD | CN¥9.17 1.35 USD | CN¥4.30B 635.11M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥6.06 0.89 USD |
-0.16
|
CN¥4.30B 634.53M USD | CN¥7.67M 1.13M USD | CN¥5.99 0.88 USD | CN¥6.13 0.9 USD | CN¥4.30B 634.53M USD | 20.89 | CN¥0.29 0.04 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥13.12 1.94 USD |
+0.69
|
CN¥4.30B 634.08M USD | CN¥6.38M 940.67K USD | CN¥12.42 1.83 USD | CN¥13.20 1.95 USD | CN¥4.30B 634.08M USD | 52.47 | CN¥0.25 0.04 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.76 2.62 USD |
-0.45
|
CN¥4.29B 633.67M USD | CN¥4.58M 675.23K USD | CN¥16.62 2.45 USD | CN¥17.76 2.62 USD | CN¥4.29B 633.67M USD | 197.33 | CN¥0.09 0.01 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.11 2.97 USD |
+0.85
|
CN¥4.29B 632.4M USD | CN¥2.98M 440.28K USD | CN¥19.28 2.84 USD | CN¥20.29 2.99 USD | CN¥4.29B 632.4M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.24 2.69 USD |
-2.93
|
CN¥4.28B 632.2M USD | CN¥3.16M 465.71K USD | CN¥17.96 2.65 USD | CN¥18.73 2.76 USD | CN¥4.28B 632.2M USD | 0 | -CN¥0.44 -0.06 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥8.47 1.25 USD |
-9.99
|
CN¥4.28B 632.11M USD | CN¥4.15M 612.22K USD | CN¥8.47 1.25 USD | CN¥8.47 1.25 USD | CN¥4.28B 632.11M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥40.14 5.92 USD |
+20
|
CN¥4.28B 631.82M USD | CN¥11.42M 1.68M USD | CN¥32.18 4.75 USD | CN¥40.14 5.92 USD | CN¥4.28B 631.82M USD | 138.41 | CN¥0.29 0.04 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥10.32 1.52 USD |
+10.02
|
CN¥4.28B 631.44M USD | CN¥31.95M 4.71M USD | CN¥9.15 1.35 USD | CN¥10.32 1.52 USD | CN¥4.28B 631.44M USD | 79.38 | CN¥0.13 0.02 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥35.11 5.18 USD |
-3.36
|
CN¥4.28B 631.29M USD | CN¥3.12M 460.29K USD | CN¥33.90 5 USD | CN¥35.97 5.31 USD | CN¥4.28B 631.29M USD | 15.60 | CN¥2.25 0.33 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥12.12 1.79 USD |
-3.58
|
CN¥4.28B 631.24M USD | CN¥5.99M 883.83K USD | CN¥11.88 1.75 USD | CN¥12.45 1.84 USD | CN¥4.28B 631.24M USD | 173.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.20 0.62 USD |
+0.72
|
CN¥4.27B 630.67M USD | CN¥50.76M 7.49M USD | CN¥4.02 0.59 USD | CN¥4.24 0.63 USD | CN¥4.27B 630.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥16.35 2.41 USD |
-5.16
|
CN¥4.27B 630.47M USD | CN¥16.20M 2.39M USD | CN¥15.55 2.29 USD | CN¥17.10 2.52 USD | CN¥4.27B 630.47M USD | 272.50 | CN¥0.06 0.008 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥32.04 4.73 USD |
+2.04
|
CN¥4.27B 630.35M USD | CN¥3.98M 587.08K USD | CN¥30.18 4.45 USD | CN¥32.25 4.76 USD | CN¥4.27B 630.35M USD | 82.15 | CN¥0.39 0.06 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.09 1.19 USD |
+0.12
|
CN¥4.27B 630.25M USD | CN¥4.21M 620.98K USD | CN¥7.93 1.17 USD | CN¥8.14 1.2 USD | CN¥4.27B 630.25M USD | 24.51 | CN¥0.33 0.05 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.59 0.82 USD |
+0.18
|
CN¥4.27B 630.03M USD | CN¥15.39M 2.27M USD | CN¥5.31 0.78 USD | CN¥5.65 0.83 USD | CN¥4.27B 630.03M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥33.37 4.92 USD |
-0.42
|
CN¥4.27B 629.9M USD | CN¥4.03M 594.97K USD | CN¥31.64 4.67 USD | CN¥33.77 4.98 USD | CN¥4.27B 629.9M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.18 3.72 USD |
-2.33
|
CN¥4.26B 629.14M USD | CN¥2.53M 373.81K USD | CN¥25.05 3.7 USD | CN¥25.78 3.8 USD | CN¥4.26B 629.14M USD | 16.14 | CN¥1.56 0.23 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.29 1.81 USD |
+0.41
|
CN¥4.26B 628.63M USD | CN¥2.74M 405K USD | CN¥12.11 1.79 USD | CN¥12.37 1.83 USD | CN¥4.26B 628.63M USD | 14.12 | CN¥0.87 0.13 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥39.40 5.81 USD |
-1.4
|
CN¥4.26B 628.19M USD | CN¥3.66M 540.56K USD | CN¥38.00 5.61 USD | CN¥40.66 6 USD | CN¥4.26B 628.19M USD | 0 | -CN¥0.62 -0.09 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.46 1.99 USD |
+1.51
|
CN¥4.25B 627.57M USD | CN¥3.46M 510.04K USD | CN¥12.92 1.91 USD | CN¥13.62 2.01 USD | CN¥4.25B 627.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.50 1.4 USD |
-0.31
|
CN¥4.25B 627.55M USD | CN¥7.81M 1.15M USD | CN¥9.32 1.38 USD | CN¥9.56 1.41 USD | CN¥4.25B 627.55M USD | 2.53 | CN¥3.75 0.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
