Page de résultat 30 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (658)
- Biens de consommation cycliques (599)
- Services financiers (111)
- Immobilier (110)
- Biens de consommation défensifs (229)
- Soins de santé (409)
- Services aux collectivités (124)
- Services de communication (132)
- Énergie (73)
- Produits industriels (1249)
- Technologie (736)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (53)
- Matériaux de construction (35)
- Produits chimiques (168)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (24)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (50)
- Or (5)
- Autres métaux précieux et mines (4)
- Charbon à coke (8)
- Acier (57)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (180)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (62)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (45)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (45)
- Produits de luxe (16)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (30)
- Logement (19)
- Services de voyage (9)
- Gestion d'actifs (11)
- Marchés des Capitaux (42)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (10)
- Services Immobiliers (28)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (14)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (22)
- Aliments emballés (85)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (4)
- Biotechnologie (91)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (62)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (6)
- Dispositifs médicaux (48)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (10)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (8)
- Services publics - diversifiés (2)
- Services de Télécommunication (17)
- Agences de Publicité (26)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (21)
- Charbon thermique (27)
- Aérospatial et Défense (43)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (37)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (338)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (33)
- Équipement et pièces électriques (227)
- Aéroports et services aériens (4)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (68)
- Logiciel - Application (21)
- Logiciel - Infrastructure (10)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (189)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (58)
- Equipements et matériaux semi-conducteurs (39)
- Semi-conducteurs (66)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.20 1.14 USD |
-0.24
|
CN¥5.09B 707.28M USD | CN¥884.30K 122.96K USD | CN¥8.20 1.14 USD | CN¥8.26 1.15 USD | CN¥5.09B 707.28M USD | 18.63 | CN¥0.44 0.06 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥31.79 4.42 USD |
+4.2
|
CN¥5.09B 707.23M USD | CN¥2.29M 318.33K USD | CN¥31.27 4.35 USD | CN¥32.60 4.53 USD | CN¥5.09B 707.23M USD | 31.16 | CN¥1.02 0.14 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥14.73 2.03 USD |
-1.62
|
CN¥5.08B 706.75M USD | CN¥5.72M 266.71K USD | CN¥14.60 2.03 USD | CN¥14.89 2.07 USD | CN¥5.08B 706.75M USD | 32.46 | CN¥0.45 0.06 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.55 0.35 USD |
+1.19
|
CN¥5.08B 706.59M USD | CN¥2.55M 353.95K USD | CN¥2.49 0.35 USD | CN¥2.56 0.36 USD | CN¥5.08B 706.59M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥9.33 1.3 USD |
-0.43
|
CN¥5.08B 706.42M USD | CN¥676.50K 94.06K USD | CN¥9.31 1.29 USD | CN¥9.44 1.31 USD | CN¥5.08B 706.42M USD | 24.55 | CN¥0.38 0.05 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥64.05 8.91 USD |
+0.22
|
CN¥5.08B 706.05M USD | CN¥16.10K 2.24K USD | CN¥63.75 8.86 USD | CN¥64.43 8.96 USD | CN¥5.08B 706.05M USD | 17.21 | CN¥3.72 0.52 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥29.85 4.15 USD |
-0.57
|
CN¥5.08B 705.8M USD | CN¥211.90K 29.46K USD | CN¥29.82 4.15 USD | CN¥30.16 4.19 USD | CN¥5.08B 705.8M USD | 50.59 | CN¥0.59 0.08 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.26 1.29 USD |
+0.33
|
CN¥5.07B 705.4M USD | CN¥623.90K 86.75K USD | CN¥9.21 1.28 USD | CN¥9.28 1.29 USD | CN¥5.07B 705.4M USD | 30.86 | CN¥0.30 0.04 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.30 1.02 USD |
+0.83
|
CN¥5.07B 704.84M USD | CN¥2.39M 332.59K USD | CN¥7.19 1 USD | CN¥7.40 1.03 USD | CN¥5.07B 704.84M USD | 21.47 | CN¥0.34 0.05 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥18.80 2.61 USD |
-0.48
|
CN¥5.07B 704.6M USD | CN¥714.70K 99.37K USD | CN¥18.73 2.6 USD | CN¥19.03 2.65 USD | CN¥5.07B 704.6M USD | 940.00 | CN¥0.02 0.002 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.28 0.6 USD |
-0.47
|
CN¥5.07B 704.44M USD | CN¥12.53M 1.74M USD | CN¥4.20 0.58 USD | CN¥4.29 0.6 USD | CN¥5.07B 704.44M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.78 0.53 USD |
-0.26
|
CN¥5.07B 704.28M USD | CN¥1.51M 210.41K USD | CN¥3.76 0.52 USD | CN¥3.80 0.53 USD | CN¥5.07B 704.28M USD | 15.75 | CN¥0.24 0.03 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥26.86 3.73 USD |
+1.17
|
CN¥5.06B 703.81M USD | CN¥342.60K 47.64K USD | CN¥26.67 3.71 USD | CN¥27.02 3.76 USD | CN¥5.06B 703.81M USD | 179.06 | CN¥0.15 0.02 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.69 0.76 USD |
-0.18
|
CN¥5.06B 703.71M USD | CN¥733.40K 101.97K USD | CN¥5.44 0.76 USD | CN¥5.50 0.76 USD | CN¥5.06B 703.71M USD | 38.92 | CN¥0.14 0.02 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.21 1.28 USD |
+0.66
|
CN¥5.06B 703.67M USD | CN¥1.37M 190.28K USD | CN¥9.16 1.27 USD | CN¥9.28 1.29 USD | CN¥5.06B 703.67M USD | 24.23 | CN¥0.38 0.05 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.09 0.71 USD |
-0.2
|
CN¥5.06B 703.06M USD | CN¥270.40K 37.6K USD | CN¥5.09 0.71 USD | CN¥5.11 0.71 USD | CN¥5.06B 703.06M USD | 50.89 | CN¥0.10 0.01 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥30.83 3.62 USD |
+0.58
|
CN¥5.06B 702.97M USD | CN¥481.20K 66.91K USD | CN¥25.90 3.6 USD | CN¥26.18 3.64 USD | CN¥5.06B 702.97M USD | 288.88 | CN¥0.09 0.01 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥15.58 1.63 USD |
+4.77
|
CN¥5.06B 702.91M USD | CN¥2.20M 306.27K USD | CN¥11.72 1.63 USD | CN¥11.99 1.67 USD | CN¥5.06B 702.91M USD | 35.54 | CN¥0.33 0.05 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.08 1.26 USD |
+0.22
|
CN¥5.05B 702.73M USD | CN¥1.20M 166.48K USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥5.05B 702.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.26 0.42 USD |
-0.61
|
HK$5.49B 702.41M USD | HK$31.40K 4.01K USD | HK$3.28 0.42 USD | HK$3.29 0.42 USD | HK$5.49B 702.41M USD | 0 | -HK$2.01 -0.2 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥25.55 3.55 USD |
-0.16
|
CN¥5.05B 701.99M USD | CN¥248.20K 34.51K USD | CN¥25.40 3.53 USD | CN¥25.66 3.57 USD | CN¥5.05B 701.99M USD | 319.37 | CN¥0.08 0.01 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.49 0.99 USD |
-0.28
|
CN¥5.04B 700.86M USD | CN¥12.77M 161.57K USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥5.04B 700.86M USD | 79.11 | CN¥0.09 0.01 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.03 3.62 USD |
-1.96
|
CN¥5.04B 700.77M USD | CN¥2.74M 380.99K USD | CN¥25.66 3.57 USD | CN¥26.16 3.64 USD | CN¥5.04B 700.77M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.33 3.04 USD |
+0.04
|
CN¥5.04B 700.59M USD | CN¥260.80K 36.26K USD | CN¥21.80 3.03 USD | CN¥22.02 3.06 USD | CN¥5.04B 700.59M USD | 17.90 | CN¥1.22 0.17 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.87 1.53 USD |
+0.83
|
CN¥5.04B 700.36M USD | CN¥4.69M 53.88K USD | CN¥10.97 1.53 USD | CN¥11.06 1.54 USD | CN¥5.04B 700.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.40 0.61 USD |
-0.68
|
CN¥5.03B 700.03M USD | CN¥444.70K 61.83K USD | CN¥4.40 0.61 USD | CN¥4.43 0.62 USD | CN¥5.03B 700.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.51 0.63 USD |
0
|
CN¥5.03B 699.53M USD | CN¥560.80K 77.98K USD | CN¥4.50 0.63 USD | CN¥4.54 0.63 USD | CN¥5.03B 699.53M USD | 56.37 | CN¥0.08 0.01 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.08 0.57 USD |
+1.24
|
CN¥5.03B 699.18M USD | CN¥3.45M 479.91K USD | CN¥4.02 0.56 USD | CN¥4.11 0.57 USD | CN¥5.03B 699.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥18.16 2.36 USD |
+1.74
|
CN¥5.03B 698.87M USD | CN¥396.80K 55.17K USD | CN¥16.96 2.36 USD | CN¥17.10 2.38 USD | CN¥5.03B 698.87M USD | 43.53 | CN¥0.39 0.05 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥26.05 3.62 USD |
-1.33
|
CN¥5.02B 697.99M USD | CN¥135.90K 18.9K USD | CN¥25.91 3.6 USD | CN¥26.68 3.71 USD | CN¥5.02B 697.99M USD | 325.62 | CN¥0.08 0.01 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥23.72 3.12 USD |
+0.4
|
CN¥5.02B 697.86M USD | CN¥1.26M 175.74K USD | CN¥22.41 3.12 USD | CN¥22.87 3.18 USD | CN¥5.02B 697.86M USD | 34.00 | CN¥0.66 0.09 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥26.73 3.72 USD |
-1.15
|
CN¥5.01B 697.04M USD | CN¥676.80K 94.1K USD | CN¥26.57 3.69 USD | CN¥27.19 3.78 USD | CN¥5.01B 697.04M USD | 127.28 | CN¥0.21 0.03 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.40 1.72 USD |
-3.95
|
CN¥5.01B 696.93M USD | CN¥3.60M 500.04K USD | CN¥12.31 1.71 USD | CN¥12.63 1.76 USD | CN¥5.01B 696.93M USD | 103.33 | CN¥0.12 0.02 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.88 2.49 USD |
-1.49
|
CN¥5.01B 696.26M USD | CN¥3.23M 449.73K USD | CN¥17.88 2.49 USD | CN¥18.39 2.56 USD | CN¥5.01B 696.26M USD | 0 | -CN¥2.17 -0.3 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.70 0.65 USD |
-0.42
|
CN¥5.00B 695.55M USD | CN¥533.10K 74.12K USD | CN¥4.69 0.65 USD | CN¥4.71 0.65 USD | CN¥5.00B 695.55M USD | 93.99 | CN¥0.05 0.006 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥12.52 1.74 USD |
-0.16
|
CN¥5.00B 695.48M USD | CN¥4.17M 579.41K USD | CN¥12.43 1.73 USD | CN¥12.82 1.78 USD | CN¥5.00B 695.48M USD | 139.11 | CN¥0.09 0.01 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.94 0.95 USD |
+2.36
|
CN¥5.00B 694.76M USD | CN¥990.90K 137.78K USD | CN¥6.78 0.94 USD | CN¥6.87 0.96 USD | CN¥5.00B 694.76M USD | 21.40 | CN¥0.32 0.04 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.13 0.99 USD |
-1.39
|
CN¥4.99B 694.47M USD | CN¥1.25M 173.85K USD | CN¥7.11 0.99 USD | CN¥7.21 1 USD | CN¥4.99B 694.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.80 1.78 USD |
-2.59
|
CN¥4.99B 694.17M USD | CN¥11.99M 1.67M USD | CN¥12.61 1.75 USD | CN¥13.00 1.81 USD | CN¥4.99B 694.17M USD | 98.46 | CN¥0.13 0.02 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥26.25 3.65 USD |
-1.2
|
CN¥4.99B 694.14M USD | CN¥210.71K 29.3K USD | CN¥26.10 3.63 USD | CN¥26.60 3.7 USD | CN¥4.99B 694.14M USD | 30.88 | CN¥0.85 0.12 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.56 0.49 USD |
-0.56
|
CN¥4.99B 693.76M USD | CN¥1.33M 184.62K USD | CN¥3.56 0.49 USD | CN¥3.60 0.5 USD | CN¥4.99B 693.76M USD | 356.00 | CN¥0.01 0.001 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.85 1.04 USD |
+0.26
|
CN¥4.99B 693.45M USD | CN¥7.65M 90.91K USD | CN¥7.43 1.03 USD | CN¥7.51 1.04 USD | CN¥4.99B 693.45M USD | 49.66 | CN¥0.15 0.02 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.13 1.41 USD |
0
|
CN¥4.99B 693.28M USD | CN¥295.40K 41.07K USD | CN¥10.10 1.4 USD | CN¥10.15 1.41 USD | CN¥4.99B 693.28M USD | 16.60 | CN¥0.61 0.08 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.78 1.15 USD |
+0.69
|
CN¥4.98B 693.11M USD | CN¥339.10K 47.15K USD | CN¥8.25 1.15 USD | CN¥8.29 1.15 USD | CN¥4.98B 693.11M USD | 103.37 | CN¥0.08 0.01 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥82.08 11.41 USD |
-0.12
|
CN¥4.98B 692.19M USD | CN¥46.54K 6.47K USD | CN¥81.70 11.36 USD | CN¥83.50 11.61 USD | CN¥4.98B 692.19M USD | 132.38 | CN¥0.62 0.09 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥44.97 6.25 USD |
+1.06
|
CN¥4.97B 691.57M USD | CN¥265.97K 36.98K USD | CN¥44.28 6.16 USD | CN¥45.11 6.27 USD | CN¥4.97B 691.57M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥29.12 4.05 USD |
0
|
CN¥4.97B 691.37M USD | CN¥275.30K 38.28K USD | CN¥29.01 4.03 USD | CN¥29.41 4.09 USD | CN¥4.97B 691.37M USD | 51.08 | CN¥0.57 0.08 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.71 2.46 USD |
+0.23
|
CN¥4.97B 691.18M USD | CN¥153.10K 21.29K USD | CN¥17.69 2.46 USD | CN¥17.85 2.48 USD | CN¥4.97B 691.18M USD | 442.75 | CN¥0.04 0.005 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.67 5.79 USD |
+0.07
|
CN¥4.97B 690.93M USD | CN¥72.30K 10.05K USD | CN¥41.58 5.78 USD | CN¥42.08 5.85 USD | CN¥4.97B 690.93M USD | 17.21 | CN¥2.42 0.34 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥8.60 1.2 USD |
-0.81
|
CN¥4.97B 690.56M USD | CN¥1.20M 166.25K USD | CN¥8.58 1.19 USD | CN¥8.68 1.21 USD | CN¥4.97B 690.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.53 2.16 USD |
-2.02
|
CN¥4.97B 690.44M USD | CN¥1.01M 140.57K USD | CN¥15.46 2.15 USD | CN¥15.70 2.18 USD | CN¥4.97B 690.44M USD | 103.33 | CN¥0.15 0.02 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥25.22 3.51 USD |
+1.08
|
CN¥4.96B 690.14M USD | CN¥399.80K 55.59K USD | CN¥24.90 3.46 USD | CN¥25.31 3.52 USD | CN¥4.96B 690.14M USD | 17.27 | CN¥1.46 0.2 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥15.93 2.21 USD |
-0.25
|
CN¥4.96B 690.04M USD | CN¥235.50K 32.74K USD | CN¥15.88 2.21 USD | CN¥16.07 2.23 USD | CN¥4.96B 690.04M USD | 177.00 | CN¥0.09 0.01 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.26 1.04 USD |
+2.86
|
CN¥4.96B 689.61M USD | CN¥697.20K 96.94K USD | CN¥7.44 1.03 USD | CN¥7.61 1.06 USD | CN¥4.96B 689.61M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥17.66 2.46 USD |
+0.34
|
CN¥4.96B 689.41M USD | CN¥259.55K 36.09K USD | CN¥17.58 2.44 USD | CN¥17.73 2.47 USD | CN¥4.96B 689.41M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥19.22 2.65 USD |
+1
|
CN¥4.95B 688.68M USD | CN¥419.40K 58.31K USD | CN¥18.96 2.64 USD | CN¥19.10 2.66 USD | CN¥4.95B 688.68M USD | 100.26 | CN¥0.19 0.03 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.28 1.57 USD |
-0.09
|
CN¥4.95B 688.66M USD | CN¥351.27K 48.84K USD | CN¥11.21 1.56 USD | CN¥11.29 1.57 USD | CN¥4.95B 688.66M USD | 16.83 | CN¥0.67 0.09 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥8.31 1.16 USD |
-3.6
|
CN¥4.95B 688.6M USD | CN¥5.63M 783.43K USD | CN¥8.19 1.14 USD | CN¥8.36 1.16 USD | CN¥4.95B 688.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥6.39 0.89 USD |
0
|
CN¥4.95B 688.51M USD | CN¥441.40K 61.37K USD | CN¥6.36 0.88 USD | CN¥6.41 0.89 USD | CN¥4.95B 688.51M USD | 213.00 | CN¥0.03 0.004 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.36 0.32 USD |
-1.28
|
CN¥4.95B 688.03M USD | CN¥31.74M 484.07K USD | CN¥2.32 0.32 USD | CN¥2.35 0.33 USD | CN¥4.95B 688.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.92 0.84 USD |
0
|
CN¥4.94B 687.56M USD | CN¥2.85M 395.87K USD | CN¥5.97 0.83 USD | CN¥6.11 0.85 USD | CN¥4.94B 687.56M USD | 67.11 | CN¥0.09 0.01 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥38.67 5.41 USD |
+0.39
|
CN¥4.94B 687.36M USD | CN¥82.79K 11.51K USD | CN¥38.46 5.35 USD | CN¥39.15 5.44 USD | CN¥4.94B 687.36M USD | 40.94 | CN¥0.95 0.13 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥29.49 4.1 USD |
+2.72
|
CN¥4.94B 686.32M USD | CN¥3.71M 515.48K USD | CN¥29.27 4.07 USD | CN¥29.94 4.16 USD | CN¥4.94B 686.32M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.16 0.72 USD |
+0.19
|
CN¥4.93B 686.1M USD | CN¥19.09M 108.45K USD | CN¥5.17 0.72 USD | CN¥5.22 0.73 USD | CN¥4.93B 686.1M USD | 22.47 | CN¥0.23 0.03 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥54.75 7.61 USD |
-0.71
|
CN¥4.93B 685.79M USD | CN¥448.93K 62.42K USD | CN¥54.68 7.6 USD | CN¥55.60 7.73 USD | CN¥4.93B 685.79M USD | 29.75 | CN¥1.84 0.26 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.69 0.68 USD |
+2.4
|
CN¥4.93B 685.32M USD | CN¥32.00M 211.26K USD | CN¥4.86 0.68 USD | CN¥4.93 0.69 USD | CN¥4.93B 685.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥7.46 1.04 USD |
-0.27
|
CN¥4.92B 684.32M USD | CN¥141.10K 19.62K USD | CN¥7.42 1.03 USD | CN¥7.48 1.04 USD | CN¥4.92B 684.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.84 1.37 USD |
-0.2
|
CN¥4.92B 684.09M USD | CN¥765.49K 106.44K USD | CN¥9.82 1.37 USD | CN¥9.92 1.38 USD | CN¥4.92B 684.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥28.51 3.71 USD |
+4.79
|
CN¥4.92B 683.95M USD | CN¥4.06M 564.78K USD | CN¥25.55 3.55 USD | CN¥26.80 3.73 USD | CN¥4.92B 683.95M USD | 83.40 | CN¥0.32 0.04 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.64 1.34 USD |
+0.1
|
CN¥4.92B 683.93M USD | CN¥641.50K 89.2K USD | CN¥9.60 1.33 USD | CN¥9.69 1.35 USD | CN¥4.92B 683.93M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.72 0.24 USD |
-1.15
|
CN¥4.91B 683.26M USD | CN¥16.15M 2.25M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥4.91B 683.26M USD | 0 | -CN¥0.05 -0.006 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥31.63 4.4 USD |
+0.09
|
CN¥4.91B 682.46M USD | CN¥89.78K 12.48K USD | CN¥31.31 4.35 USD | CN¥32.01 4.45 USD | CN¥4.91B 682.46M USD | 121.65 | CN¥0.26 0.04 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥6.86 0.95 USD |
-0.44
|
CN¥4.91B 682.18M USD | CN¥1.04M 144.74K USD | CN¥6.85 0.95 USD | CN¥6.91 0.96 USD | CN¥4.91B 682.18M USD | 686.00 | CN¥0.01 0.001 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.95 1.52 USD |
+0.92
|
CN¥4.90B 681.65M USD | CN¥2.51M 349.33K USD | CN¥10.77 1.5 USD | CN¥11.06 1.54 USD | CN¥4.90B 681.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.73 6.78 USD |
-0.87
|
CN¥4.90B 681.31M USD | CN¥69.59K 9.68K USD | CN¥48.73 6.78 USD | CN¥49.65 6.9 USD | CN¥4.90B 681.31M USD | 30.64 | CN¥1.59 0.22 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥23.34 3.33 USD |
+1.61
|
CN¥4.90B 681.27M USD | CN¥2.11M 292.85K USD | CN¥23.55 3.27 USD | CN¥24.08 3.35 USD | CN¥4.90B 681.27M USD | 113.95 | CN¥0.21 0.03 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥7.17 1.21 USD |
-8.51
|
CN¥4.90B 681.07M USD | CN¥124.10M 6.43M USD | CN¥8.57 1.19 USD | CN¥9.15 1.27 USD | CN¥4.90B 681.07M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥30.60 4.25 USD |
-1.29
|
CN¥4.90B 680.76M USD | CN¥209.20K 29.09K USD | CN¥30.56 4.25 USD | CN¥31.20 4.34 USD | CN¥4.90B 680.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.33 1.71 USD |
-0.16
|
CN¥4.90B 680.67M USD | CN¥406.10K 56.47K USD | CN¥12.31 1.71 USD | CN¥12.45 1.73 USD | CN¥4.90B 680.67M USD | 0 | -CN¥0.65 -0.09 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.52 1.6 USD |
-0.69
|
CN¥4.89B 680.57M USD | CN¥2.11M 293.42K USD | CN¥11.37 1.58 USD | CN¥11.63 1.62 USD | CN¥4.89B 680.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥20.17 2.8 USD |
+1.1
|
CN¥4.89B 680.45M USD | CN¥838.60K 116.6K USD | CN¥19.98 2.78 USD | CN¥20.21 2.81 USD | CN¥4.89B 680.45M USD | 44.82 | CN¥0.45 0.06 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.05 0.7 USD |
-0.39
|
CN¥4.89B 680.43M USD | CN¥1.39M 192.85K USD | CN¥5.05 0.7 USD | CN¥5.10 0.71 USD | CN¥4.89B 680.43M USD | 45.90 | CN¥0.11 0.02 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.63 1.2 USD |
+0.23
|
CN¥4.89B 680.32M USD | CN¥3.92M 545.64K USD | CN¥8.62 1.2 USD | CN¥8.80 1.22 USD | CN¥4.89B 680.32M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥17.84 2.37 USD |
+0.45
|
CN¥4.89B 679.72M USD | CN¥416.16K 57.86K USD | CN¥16.99 2.36 USD | CN¥17.17 2.39 USD | CN¥4.89B 679.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥26.18 3.64 USD |
+2.26
|
CN¥4.89B 679.37M USD | CN¥2.72M 377.98K USD | CN¥25.35 3.52 USD | CN¥26.24 3.65 USD | CN¥4.89B 679.37M USD | 130.90 | CN¥0.20 0.03 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.63 0.64 USD |
-1.07
|
CN¥4.88B 678.55M USD | CN¥7.79M 1.08M USD | CN¥4.62 0.64 USD | CN¥4.74 0.66 USD | CN¥4.88B 678.55M USD | 231.50 | CN¥0.02 0.002 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥14.91 2.07 USD |
+1.43
|
CN¥4.88B 678.27M USD | CN¥3.83M 531.87K USD | CN¥14.67 2.04 USD | CN¥15.00 2.09 USD | CN¥4.88B 678.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.48 1.27 USD |
+2.93
|
CN¥4.88B 678.24M USD | CN¥1.38M 192.49K USD | CN¥9.10 1.27 USD | CN¥9.16 1.27 USD | CN¥4.88B 678.24M USD | 27.66 | CN¥0.33 0.05 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥18.55 2.58 USD |
+1.09
|
CN¥4.88B 678.08M USD | CN¥850.83K 118.3K USD | CN¥18.26 2.54 USD | CN¥18.59 2.58 USD | CN¥4.88B 678.08M USD | 927.50 | CN¥0.02 0.002 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.81 0.81 USD |
-0.17
|
CN¥4.88B 677.88M USD | CN¥1.48M 205.13K USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥4.88B 677.88M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.24 0.45 USD |
-0.92
|
CN¥4.88B 677.87M USD | CN¥7.69M 1.07M USD | CN¥3.22 0.45 USD | CN¥3.28 0.46 USD | CN¥4.88B 677.87M USD | 0 | CN¥0.00 0 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.39 0.84 USD |
+2.9
|
CN¥4.87B 677.42M USD | CN¥227.40K 31.62K USD | CN¥6.03 0.84 USD | CN¥6.08 0.85 USD | CN¥4.87B 677.42M USD | 27.54 | CN¥0.22 0.03 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥60.05 7.31 USD |
+0.9
|
CN¥4.87B 677.41M USD | CN¥4.35M 36.47K USD | CN¥52.35 7.28 USD | CN¥52.87 7.35 USD | CN¥4.87B 677.41M USD | 77.35 | CN¥0.68 0.09 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥10.77 1.43 USD |
+3.26
|
CN¥4.87B 676.51M USD | CN¥3.80M 528.99K USD | CN¥10.10 1.4 USD | CN¥10.34 1.44 USD | CN¥4.87B 676.51M USD | 48.90 | CN¥0.21 0.03 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥31.12 4.21 USD |
+4.29
|
CN¥4.87B 676.45M USD | CN¥489.28K 68.03K USD | CN¥29.84 4.15 USD | CN¥30.34 4.22 USD | CN¥4.87B 676.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.35 0.6 USD |
0
|
CN¥4.86B 675.98M USD | CN¥632.60K 87.96K USD | CN¥4.33 0.6 USD | CN¥4.36 0.61 USD | CN¥4.86B 675.98M USD | 15.00 | CN¥0.29 0.04 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥20.67 2.87 USD |
-2.54
|
CN¥4.86B 675.97M USD | CN¥6.32M 879.13K USD | CN¥20.61 2.87 USD | CN¥21.49 2.99 USD | CN¥4.86B 675.97M USD | 121.58 | CN¥0.17 0.02 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.67 0.51 USD |
-0.54
|
CN¥4.85B 674.61M USD | CN¥561.10K 78.02K USD | CN¥3.67 0.51 USD | CN¥3.70 0.51 USD | CN¥4.85B 674.61M USD | 183.50 | CN¥0.02 0.002 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥16.24 2.26 USD |
-0.37
|
CN¥4.85B 674.11M USD | CN¥4.48M 622.29K USD | CN¥16.15 2.25 USD | CN¥16.48 2.29 USD | CN¥4.85B 674.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥7.52 1.05 USD |
-0.27
|
CN¥4.85B 673.81M USD | CN¥385.40K 53.59K USD | CN¥7.49 1.04 USD | CN¥7.60 1.06 USD | CN¥4.85B 673.81M USD | 16.34 | CN¥0.46 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||