Page de résultat 30 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (36)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (30)
- Pièces d'automobiles (185)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Fabrication de textiles (63)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (46)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (44)
- Produits de luxe (19)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (19)
- Services de voyage (10)
- Gestion d'actifs (10)
- Marchés des Capitaux (43)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Services Immobiliers (25)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (23)
- Aliments emballés (87)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (4)
- Biotechnologie (89)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (11)
- Services d'information sur la santé (6)
- Dispositifs médicaux (50)
- Instruments médicaux et des fournitures (39)
- Diagnostiques et Recherche (16)
- Distribution médicale (13)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (18)
- Agences de Publicité (26)
- Publication (27)
- Diffusion (7)
- Divertissement (28)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (19)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (20)
- Charbon thermique (25)
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (68)
- Solaire (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.97 1.25 USD |
+0.79
|
CN¥4.86B 675.83M USD | CN¥15.14M 2.11M USD | CN¥8.60 1.2 USD | CN¥9.05 1.26 USD | CN¥4.86B 675.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.66 1.76 USD |
+1.12
|
CN¥4.86B 675.73M USD | CN¥6.01M 836.19K USD | CN¥12.50 1.74 USD | CN¥12.89 1.79 USD | CN¥4.86B 675.73M USD | 70.33 | CN¥0.18 0.03 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥50.70 7.05 USD |
+0.46
|
CN¥4.86B 675.14M USD | CN¥1.32M 183.31K USD | CN¥50.46 7.02 USD | CN¥51.79 7.2 USD | CN¥4.86B 675.14M USD | 29.30 | CN¥1.73 0.24 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥35.09 4.88 USD |
+2.72
|
CN¥4.85B 675M USD | CN¥11.50M 1.6M USD | CN¥32.66 4.54 USD | CN¥36.82 5.12 USD | CN¥4.85B 675M USD | 250.64 | CN¥0.14 0.02 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.93 0.96 USD |
-1.84
|
CN¥4.85B 674.99M USD | CN¥11.06M 1.54M USD | CN¥6.89 0.96 USD | CN¥7.12 0.99 USD | CN¥4.85B 674.99M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥18.78 2.61 USD |
-1.88
|
CN¥4.85B 674.4M USD | CN¥6.08M 844.96K USD | CN¥18.41 2.56 USD | CN¥19.35 2.69 USD | CN¥4.85B 674.4M USD | 72.23 | CN¥0.26 0.04 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.68 2.04 USD |
+2.02
|
CN¥4.84B 673.46M USD | CN¥16.35M 2.27M USD | CN¥14.12 1.96 USD | CN¥14.90 2.07 USD | CN¥4.84B 673.46M USD | 63.82 | CN¥0.23 0.03 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥30.44 4.23 USD |
-2.15
|
CN¥4.84B 673.01M USD | CN¥3.68M 512.06K USD | CN¥30.33 4.22 USD | CN¥31.92 4.44 USD | CN¥4.84B 673.01M USD | 28.71 | CN¥1.06 0.15 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥37.10 5.16 USD |
-3.34
|
CN¥4.84B 672.9M USD | CN¥6.79M 944.29K USD | CN¥36.88 5.13 USD | CN¥39.88 5.55 USD | CN¥4.84B 672.9M USD | 95.12 | CN¥0.39 0.05 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.80 1.22 USD |
+1.38
|
CN¥4.84B 672.35M USD | CN¥26.23M 3.65M USD | CN¥8.67 1.21 USD | CN¥8.93 1.24 USD | CN¥4.84B 672.35M USD | 19.55 | CN¥0.45 0.06 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥7.35 1.02 USD |
-1.47
|
CN¥4.83B 672.25M USD | CN¥15.92M 2.21M USD | CN¥7.32 1.02 USD | CN¥7.62 1.06 USD | CN¥4.83B 672.25M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Tungkong Inc. 002117.SZ | CN¥9.23 1.28 USD |
+1.76
|
CN¥4.83B 672.13M USD | CN¥8.02M 1.12M USD | CN¥9.10 1.27 USD | CN¥9.34 1.3 USD | CN¥4.83B 672.13M USD | 31.82 | CN¥0.29 0.04 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥18.41 2.56 USD |
+1.94
|
CN¥4.83B 671.94M USD | CN¥1.22M 170.15K USD | CN¥18.05 2.51 USD | CN¥18.56 2.58 USD | CN¥4.83B 671.94M USD | 11.22 | CN¥1.64 0.23 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥40.40 5.62 USD |
+0.55
|
CN¥4.83B 671.69M USD | CN¥2.76M 383.8K USD | CN¥39.01 5.42 USD | CN¥40.79 5.67 USD | CN¥4.83B 671.69M USD | 175.65 | CN¥0.23 0.03 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.24 0.17 USD |
-0.8
|
CN¥4.83B 671.27M USD | CN¥82.61M 11.49M USD | CN¥1.21 0.17 USD | CN¥1.27 0.18 USD | CN¥4.83B 671.27M USD | 0 | -CN¥5.62 -0.7 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥20.75 2.89 USD |
-1.71
|
CN¥4.83B 671.19M USD | CN¥3.72M 517.66K USD | CN¥20.39 2.84 USD | CN¥21.26 2.96 USD | CN¥4.83B 671.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.59 0.5 USD |
+1.13
|
CN¥4.83B 671.15M USD | CN¥34.96M 4.86M USD | CN¥3.45 0.48 USD | CN¥3.72 0.52 USD | CN¥4.83B 671.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥34.68 4.82 USD |
-4.75
|
CN¥4.82B 670.58M USD | CN¥7.64M 1.06M USD | CN¥34.30 4.77 USD | CN¥36.44 5.07 USD | CN¥4.82B 670.58M USD | 28.19 | CN¥1.23 0.17 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.98 1.39 USD |
+1.22
|
CN¥4.82B 670.38M USD | CN¥5.25M 729.6K USD | CN¥9.76 1.36 USD | CN¥10.12 1.41 USD | CN¥4.82B 670.38M USD | 13.48 | CN¥0.74 0.1 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥14.68 2.04 USD |
-10.98
|
CN¥4.82B 669.72M USD | CN¥32.52M 4.52M USD | CN¥14.56 2.02 USD | CN¥15.99 2.22 USD | CN¥4.82B 669.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥9.74 1.35 USD |
-0.31
|
CN¥4.81B 669.17M USD | CN¥1.28M 178.65K USD | CN¥9.53 1.33 USD | CN¥9.78 1.36 USD | CN¥4.81B 669.17M USD | 121.75 | CN¥0.08 0.01 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥11.23 1.56 USD |
+0.9
|
CN¥4.81B 669.06M USD | CN¥1.57M 218.1K USD | CN¥11.04 1.54 USD | CN¥11.33 1.58 USD | CN¥4.81B 669.06M USD | 29.55 | CN¥0.38 0.05 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥30.53 4.24 USD |
-0.94
|
CN¥4.81B 668.96M USD | CN¥6.15M 854.97K USD | CN¥29.50 4.1 USD | CN¥31.46 4.37 USD | CN¥4.81B 668.96M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥4.23 0.59 USD |
+1.44
|
CN¥4.81B 668.82M USD | CN¥14.99M 2.08M USD | CN¥4.11 0.57 USD | CN¥4.30 0.6 USD | CN¥4.81B 668.82M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.17 1.28 USD |
-1.61
|
CN¥4.81B 668.73M USD | CN¥2.62M 363.9K USD | CN¥9.15 1.27 USD | CN¥9.45 1.31 USD | CN¥4.81B 668.73M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥13.75 1.91 USD |
+0.36
|
CN¥4.81B 668.44M USD | CN¥6.10M 848.42K USD | CN¥13.43 1.87 USD | CN¥13.96 1.94 USD | CN¥4.81B 668.44M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥15.20 2.11 USD |
+0.66
|
CN¥4.80B 667.85M USD | CN¥4.27M 593.54K USD | CN¥15.03 2.09 USD | CN¥15.60 2.17 USD | CN¥4.80B 667.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.59 0.78 USD |
-4.28
|
CN¥4.80B 667.83M USD | CN¥22.41M 3.12M USD | CN¥5.57 0.77 USD | CN¥5.93 0.82 USD | CN¥4.80B 667.83M USD | 16.93 | CN¥0.33 0.05 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥28.39 3.95 USD |
+0.92
|
CN¥4.80B 667.12M USD | CN¥9.52M 1.32M USD | CN¥28.10 3.91 USD | CN¥29.50 4.1 USD | CN¥4.80B 667.12M USD | 38.36 | CN¥0.74 0.1 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.98 0.69 USD |
+1.43
|
CN¥4.80B 667.03M USD | CN¥9.94M 1.38M USD | CN¥4.85 0.67 USD | CN¥5.01 0.7 USD | CN¥4.80B 667.03M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥25.72 3.58 USD |
+5.15
|
CN¥4.80B 667.01M USD | CN¥7.75M 1.08M USD | CN¥24.45 3.4 USD | CN¥26.80 3.73 USD | CN¥4.80B 667.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.97 0.55 USD |
+0.76
|
CN¥4.80B 666.92M USD | CN¥8.47M 1.18M USD | CN¥3.92 0.55 USD | CN¥4.01 0.56 USD | CN¥4.80B 666.92M USD | 397.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥24.04 3.34 USD |
+0.5
|
CN¥4.79B 666.62M USD | CN¥877.31K 121.98K USD | CN¥23.81 3.31 USD | CN¥24.48 3.4 USD | CN¥4.79B 666.62M USD | 18.92 | CN¥1.27 0.18 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥10.63 1.48 USD |
-0.19
|
CN¥4.79B 666.44M USD | CN¥5.25M 729.62K USD | CN¥10.56 1.47 USD | CN¥10.88 1.51 USD | CN¥4.79B 666.44M USD | 18.98 | CN¥0.56 0.08 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥5.11 0.71 USD |
+0.2
|
CN¥4.79B 666.27M USD | CN¥7.11M 988.36K USD | CN¥5.07 0.7 USD | CN¥5.19 0.72 USD | CN¥4.79B 666.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.02 0.39 USD |
-1.31
|
HK$5.19B 664.1M USD | HK$47.96K 6.13K USD | HK$3.02 0.39 USD | HK$3.06 0.39 USD | HK$5.19B 664.1M USD | 6.71 | HK$0.45 0.06 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥25.72 3.58 USD |
-0.54
|
CN¥4.77B 663.93M USD | CN¥4.79M 665.61K USD | CN¥24.90 3.46 USD | CN¥26.30 3.66 USD | CN¥4.77B 663.93M USD | 20.91 | CN¥1.23 0.17 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥6.63 0.92 USD |
+1.53
|
CN¥4.77B 663.56M USD | CN¥17.09M 2.38M USD | CN¥6.53 0.91 USD | CN¥6.74 0.94 USD | CN¥4.77B 663.56M USD | 28.82 | CN¥0.23 0.03 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.37 0.47 USD |
+0.3
|
CN¥4.77B 663.16M USD | CN¥6.10M 848.58K USD | CN¥3.35 0.47 USD | CN¥3.40 0.47 USD | CN¥4.77B 663.16M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.35 0.88 USD |
+1.44
|
CN¥4.76B 662.41M USD | CN¥83.59M 11.62M USD | CN¥5.95 0.83 USD | CN¥6.51 0.91 USD | CN¥4.76B 662.41M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥7.97 1.11 USD |
+1.27
|
CN¥4.76B 662.05M USD | CN¥22.42M 3.12M USD | CN¥7.68 1.07 USD | CN¥8.05 1.12 USD | CN¥4.76B 662.05M USD | 19.43 | CN¥0.41 0.06 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥33.24 4.62 USD |
-1.28
|
CN¥4.76B 662.05M USD | CN¥2.66M 370.05K USD | CN¥32.63 4.54 USD | CN¥34.48 4.79 USD | CN¥4.76B 662.05M USD | 138.50 | CN¥0.24 0.03 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥16.68 2.32 USD |
-1.88
|
CN¥4.76B 662.04M USD | CN¥9.58M 1.33M USD | CN¥16.55 2.3 USD | CN¥17.28 2.4 USD | CN¥4.76B 662.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.96 0.83 USD |
+1.53
|
CN¥4.76B 661.48M USD | CN¥4.06M 564.77K USD | CN¥5.82 0.81 USD | CN¥5.98 0.83 USD | CN¥4.76B 661.48M USD | 59.60 | CN¥0.10 0.01 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥22.88 3.18 USD |
-0.56
|
CN¥4.75B 661.11M USD | CN¥8.71M 1.21M USD | CN¥22.44 3.12 USD | CN¥23.48 3.26 USD | CN¥4.75B 661.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥20.21 2.81 USD |
-0.98
|
CN¥4.75B 660.93M USD | CN¥6.36M 885K USD | CN¥19.69 2.74 USD | CN¥21.05 2.93 USD | CN¥4.75B 660.93M USD | 155.46 | CN¥0.13 0.02 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥21.28 2.96 USD |
-0.09
|
CN¥4.75B 660.39M USD | CN¥17.78M 2.47M USD | CN¥19.96 2.78 USD | CN¥22.18 3.08 USD | CN¥4.75B 660.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.69 0.51 USD |
-1.86
|
CN¥4.74B 659.66M USD | CN¥21.94M 3.05M USD | CN¥3.66 0.51 USD | CN¥3.79 0.53 USD | CN¥4.74B 659.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥18.41 2.56 USD |
+2.62
|
CN¥4.74B 659.4M USD | CN¥3.60M 500.03K USD | CN¥17.94 2.49 USD | CN¥18.74 2.61 USD | CN¥4.74B 659.4M USD | 12.43 | CN¥1.48 0.21 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.80 1.5 USD |
+1.6
|
CN¥4.74B 658.93M USD | CN¥4.34M 603.43K USD | CN¥10.36 1.44 USD | CN¥11.00 1.53 USD | CN¥4.74B 658.93M USD | 33.75 | CN¥0.32 0.04 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.45 1.17 USD |
+0.12
|
CN¥4.74B 658.92M USD | CN¥2.28M 316.82K USD | CN¥8.42 1.17 USD | CN¥8.52 1.18 USD | CN¥4.74B 658.92M USD | 21.12 | CN¥0.40 0.06 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥29.80 4.14 USD |
+4.52
|
CN¥4.74B 658.87M USD | CN¥12.04M 1.67M USD | CN¥27.76 3.86 USD | CN¥30.87 4.29 USD | CN¥4.74B 658.87M USD | 20.00 | CN¥1.49 0.21 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥15.47 2.15 USD |
+0.52
|
CN¥4.73B 657.69M USD | CN¥3.89M 540.73K USD | CN¥15.05 2.09 USD | CN¥15.64 2.17 USD | CN¥4.73B 657.69M USD | 67.26 | CN¥0.23 0.03 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥16.64 2.31 USD |
+1.9
|
CN¥4.73B 657.69M USD | CN¥9.27M 1.29M USD | CN¥15.77 2.19 USD | CN¥17.25 2.4 USD | CN¥4.73B 657.69M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.29 0.6 USD |
-0.23
|
CN¥4.73B 657.59M USD | CN¥31.50M 4.38M USD | CN¥4.19 0.58 USD | CN¥4.38 0.61 USD | CN¥4.73B 657.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.59 4.39 USD |
-3.51
|
CN¥4.73B 657.54M USD | CN¥3.90M 542.55K USD | CN¥31.05 4.32 USD | CN¥32.70 4.55 USD | CN¥4.73B 657.54M USD | 0 | -CN¥0.14 -0.01 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.71 1.77 USD |
+1.27
|
CN¥4.72B 656.83M USD | CN¥3.26M 453.43K USD | CN¥12.49 1.74 USD | CN¥12.88 1.79 USD | CN¥4.72B 656.83M USD | 127.09 | CN¥0.10 0.01 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.60 1.75 USD |
-0.08
|
CN¥4.72B 656.53M USD | CN¥8.19M 1.14M USD | CN¥12.41 1.73 USD | CN¥12.86 1.79 USD | CN¥4.72B 656.53M USD | 10.58 | CN¥1.19 0.17 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥48.61 6.76 USD |
+1.46
|
CN¥4.72B 656.51M USD | CN¥1.86M 258.95K USD | CN¥47.20 6.56 USD | CN¥48.90 6.8 USD | CN¥4.72B 656.51M USD | 54.01 | CN¥0.90 0.13 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥14.15 1.97 USD |
+1.07
|
CN¥4.72B 656.08M USD | CN¥4.43M 615.97K USD | CN¥13.71 1.91 USD | CN¥14.50 2.02 USD | CN¥4.72B 656.08M USD | 83.23 | CN¥0.17 0.02 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥11.81 1.64 USD |
+2.34
|
CN¥4.71B 655.39M USD | CN¥18.91M 2.63M USD | CN¥11.00 1.53 USD | CN¥12.00 1.67 USD | CN¥4.71B 655.39M USD | 107.36 | CN¥0.11 0.02 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥11.40 1.59 USD |
+1.69
|
CN¥4.71B 655.25M USD | CN¥10.82M 1.5M USD | CN¥10.80 1.5 USD | CN¥11.75 1.63 USD | CN¥4.71B 655.25M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.14 2.24 USD |
+0.69
|
CN¥4.71B 655.2M USD | CN¥2.65M 368.92K USD | CN¥15.73 2.19 USD | CN¥16.36 2.27 USD | CN¥4.71B 655.2M USD | 18.98 | CN¥0.85 0.12 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.65 1.62 USD |
+0.87
|
CN¥4.71B 654.93M USD | CN¥3.52M 488.77K USD | CN¥11.45 1.59 USD | CN¥11.80 1.64 USD | CN¥4.71B 654.93M USD | 24.27 | CN¥0.48 0.07 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥9.05 1.26 USD |
+0.33
|
CN¥4.71B 654.85M USD | CN¥8.49M 1.18M USD | CN¥8.85 1.23 USD | CN¥9.20 1.28 USD | CN¥4.71B 654.85M USD | 18.46 | CN¥0.49 0.07 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.12 0.71 USD |
-2.48
|
CN¥4.71B 654.76M USD | CN¥22.59M 3.14M USD | CN¥5.09 0.71 USD | CN¥5.31 0.74 USD | CN¥4.71B 654.76M USD | 22.26 | CN¥0.23 0.03 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥18.29 2.54 USD |
+0.05
|
CN¥4.71B 654.38M USD | CN¥8.39M 1.17M USD | CN¥17.49 2.43 USD | CN¥18.62 2.59 USD | CN¥4.71B 654.38M USD | 152.41 | CN¥0.12 0.02 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥29.68 4.13 USD |
+2.63
|
CN¥4.70B 653.81M USD | CN¥16.01M 2.23M USD | CN¥27.62 3.84 USD | CN¥30.91 4.3 USD | CN¥4.70B 653.81M USD | 329.77 | CN¥0.09 0.01 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.87 4.15 USD |
+3.43
|
CN¥4.69B 652.59M USD | CN¥13.13M 1.83M USD | CN¥28.66 3.98 USD | CN¥31.50 4.38 USD | CN¥4.69B 652.59M USD | 106.67 | CN¥0.28 0.04 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.68 1.07 USD |
-3.03
|
CN¥4.69B 651.92M USD | CN¥15.21M 2.12M USD | CN¥7.66 1.07 USD | CN¥8.13 1.13 USD | CN¥4.69B 651.92M USD | 153.59 | CN¥0.05 0.006 USD | ||
| Giti Tire Corporation 600182.SS | CN¥13.78 1.92 USD |
+0.51
|
CN¥4.69B 651.45M USD | CN¥1.10M 152.43K USD | CN¥13.69 1.9 USD | CN¥13.97 1.94 USD | CN¥4.69B 651.45M USD | 21.19 | CN¥0.65 0.09 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.25 1.01 USD |
-2.68
|
CN¥4.68B 651.26M USD | CN¥5.59M 777.71K USD | CN¥7.13 0.99 USD | CN¥7.50 1.04 USD | CN¥4.68B 651.26M USD | 725.00 | CN¥0.01 0.001 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥34.90 4.85 USD |
-1.55
|
CN¥4.68B 650.25M USD | CN¥3.55M 494.03K USD | CN¥34.61 4.81 USD | CN¥35.71 4.97 USD | CN¥4.68B 650.25M USD | 96.94 | CN¥0.36 0.05 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥3.54 0.49 USD |
+0.85
|
CN¥4.68B 650.09M USD | CN¥12.71M 1.77M USD | CN¥3.48 0.48 USD | CN¥3.60 0.5 USD | CN¥4.68B 650.09M USD | 118.00 | CN¥0.03 0.004 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.39 1.17 USD |
-1.06
|
CN¥4.67B 649.4M USD | CN¥3.01M 418.82K USD | CN¥8.36 1.16 USD | CN¥8.56 1.19 USD | CN¥4.67B 649.4M USD | 17.85 | CN¥0.47 0.07 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.60 — |
-0.33
|
$649.37M — | $782.50K — | $0.60 — | $0.61 — | $649.37M — | 30.25 | $0.02 — | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥2.89 0.4 USD |
-0.69
|
CN¥4.67B 649.32M USD | CN¥4.02M 558.44K USD | CN¥2.87 0.4 USD | CN¥2.93 0.41 USD | CN¥4.67B 649.32M USD | 0 | CN¥0.00 0 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥53.05 7.38 USD |
-0.47
|
CN¥4.67B 649.03M USD | CN¥1.51M 210.43K USD | CN¥51.01 7.09 USD | CN¥54.40 7.56 USD | CN¥4.67B 649.03M USD | 68.89 | CN¥0.77 0.11 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.42 1.87 USD |
+4.52
|
CN¥4.66B 648.63M USD | CN¥12.37M 1.72M USD | CN¥12.81 1.78 USD | CN¥13.66 1.9 USD | CN¥4.66B 648.63M USD | 25.80 | CN¥0.52 0.07 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.57 0.5 USD |
+2
|
CN¥4.66B 647.56M USD | CN¥25.73M 3.58M USD | CN¥3.50 0.49 USD | CN¥3.66 0.51 USD | CN¥4.66B 647.56M USD | 22.31 | CN¥0.16 0.02 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥1.77 0.25 USD |
+4.73
|
CN¥4.66B 647.54M USD | CN¥138.54M 19.26M USD | CN¥1.64 0.23 USD | CN¥1.77 0.25 USD | CN¥4.66B 647.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.92 1.24 USD |
+0.34
|
CN¥4.66B 647.52M USD | CN¥6.05M 841.26K USD | CN¥8.80 1.22 USD | CN¥9.03 1.26 USD | CN¥4.66B 647.52M USD | 16.51 | CN¥0.54 0.08 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥42.10 5.85 USD |
+0.5
|
CN¥4.66B 647.43M USD | CN¥2.67M 371.31K USD | CN¥40.91 5.69 USD | CN¥43.10 5.99 USD | CN¥4.66B 647.43M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.24 0.45 USD |
-0.31
|
CN¥4.66B 647.37M USD | CN¥22.66M 3.15M USD | CN¥3.16 0.44 USD | CN¥3.28 0.46 USD | CN¥4.66B 647.37M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.60 0.64 USD |
+10.05
|
CN¥4.66B 647.33M USD | CN¥39.03M 5.43M USD | CN¥4.26 0.59 USD | CN¥4.60 0.64 USD | CN¥4.66B 647.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.61 0.5 USD |
+0.56
|
CN¥4.65B 647.12M USD | CN¥27.40M 3.81M USD | CN¥3.58 0.5 USD | CN¥3.69 0.51 USD | CN¥4.65B 647.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.04 0.84 USD |
-5.77
|
CN¥4.65B 645.96M USD | CN¥27.49M 3.82M USD | CN¥6.00 0.83 USD | CN¥6.26 0.87 USD | CN¥4.65B 645.96M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.13 0.3 USD |
+1.91
|
CN¥4.64B 645.13M USD | CN¥63.34M 8.81M USD | CN¥2.06 0.29 USD | CN¥2.18 0.3 USD | CN¥4.64B 645.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥4.54 0.63 USD |
-4.22
|
CN¥4.64B 645.04M USD | CN¥42.26M 5.88M USD | CN¥4.51 0.63 USD | CN¥4.84 0.67 USD | CN¥4.64B 645.04M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥19.18 2.67 USD |
0
|
CN¥4.64B 644.9M USD | CN¥3.86M 536.25K USD | CN¥18.81 2.62 USD | CN¥19.54 2.72 USD | CN¥4.64B 644.9M USD | 383.60 | CN¥0.05 0.006 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥13.17 1.83 USD |
+0.08
|
CN¥4.64B 644.85M USD | CN¥12.87M 1.79M USD | CN¥12.75 1.77 USD | CN¥13.47 1.87 USD | CN¥4.64B 644.85M USD | 24.84 | CN¥0.53 0.07 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.24 0.59 USD |
+1.44
|
CN¥4.64B 644.57M USD | CN¥20.26M 2.82M USD | CN¥4.15 0.58 USD | CN¥4.34 0.6 USD | CN¥4.64B 644.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥27.41 3.81 USD |
+5.67
|
CN¥4.63B 643.78M USD | CN¥5.78M 804.02K USD | CN¥24.81 3.45 USD | CN¥28.20 3.92 USD | CN¥4.63B 643.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.37 1.44 USD |
+1.27
|
CN¥4.63B 643.51M USD | CN¥3.33M 463.49K USD | CN¥10.17 1.41 USD | CN¥10.47 1.46 USD | CN¥4.63B 643.51M USD | 33.45 | CN¥0.31 0.04 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥12.92 1.8 USD |
-2.27
|
CN¥4.63B 643.36M USD | CN¥16.03M 2.23M USD | CN¥12.63 1.76 USD | CN¥13.34 1.85 USD | CN¥4.63B 643.36M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥17.74 2.47 USD |
-9.95
|
CN¥4.62B 642.86M USD | CN¥32.41M 4.51M USD | CN¥17.40 2.42 USD | CN¥19.72 2.74 USD | CN¥4.62B 642.86M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥28.88 4.02 USD |
+0.14
|
CN¥4.62B 642.49M USD | CN¥8.76M 1.22M USD | CN¥28.10 3.91 USD | CN¥30.08 4.18 USD | CN¥4.62B 642.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥28.65 3.98 USD |
-1.27
|
CN¥4.62B 642.3M USD | CN¥7.55M 1.05M USD | CN¥28.16 3.92 USD | CN¥29.38 4.09 USD | CN¥4.62B 642.3M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.34 0.74 USD |
-0.37
|
CN¥4.62B 642.26M USD | CN¥25.20M 3.5M USD | CN¥5.31 0.74 USD | CN¥5.60 0.78 USD | CN¥4.62B 642.26M USD | 21.35 | CN¥0.25 0.03 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥29.80 4.14 USD |
+1.81
|
CN¥4.62B 642.24M USD | CN¥4.39M 609.83K USD | CN¥29.23 4.06 USD | CN¥30.10 4.19 USD | CN¥4.62B 642.24M USD | 59.60 | CN¥0.50 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||