결과 페이지 25 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.88 2.2 USD |
+1.02
|
CN¥6.08B 896.97M USD | CN¥2.95M 434.76K USD | CN¥14.76 2.18 USD | CN¥15.18 2.24 USD | CN¥6.08B 896.97M USD | 124.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.26 0.63 USD |
-0.23
|
CN¥6.07B 896.06M USD | CN¥4.26M 627.95K USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.07B 896.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.77 0.56 USD |
+0.8
|
CN¥6.07B 895.37M USD | CN¥8.90M 1.31M USD | CN¥3.74 0.55 USD | CN¥3.78 0.56 USD | CN¥6.07B 895.37M USD | 10.77 | CN¥0.35 0.05 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.67 2.16 USD |
+1.24
|
CN¥6.07B 895.37M USD | CN¥2.06M 303.24K USD | CN¥14.29 2.11 USD | CN¥14.73 2.17 USD | CN¥6.07B 895.37M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.23 2.1 USD |
+6.27
|
CN¥6.07B 895.05M USD | CN¥44.95M 6.63M USD | CN¥13.36 1.97 USD | CN¥14.73 2.17 USD | CN¥6.07B 895.05M USD | 49.06 | CN¥0.29 0.04 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.00 0.59 USD |
-3.85
|
CN¥6.06B 894.87M USD | CN¥35.14M 5.19M USD | CN¥3.98 0.59 USD | CN¥4.21 0.62 USD | CN¥6.06B 894.87M USD | 100.00 | CN¥0.04 0.005 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥65.43 9.65 USD |
-1.62
|
CN¥6.06B 894.79M USD | CN¥1.47M 216.84K USD | CN¥65.04 9.6 USD | CN¥68.97 10.18 USD | CN¥6.06B 894.79M USD | 61.72 | CN¥1.06 0.16 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.68 1.87 USD |
+1.61
|
CN¥6.06B 894.63M USD | CN¥4.49M 662.8K USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥6.06B 894.63M USD | 32.51 | CN¥0.39 0.06 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.91 1.31 USD |
+1.37
|
CN¥6.06B 894.09M USD | CN¥9.02M 1.33M USD | CN¥8.72 1.29 USD | CN¥9.13 1.35 USD | CN¥6.06B 894.09M USD | 445.50 | CN¥0.02 0.002 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.20 0.91 USD |
+4.03
|
CN¥6.06B 893.68M USD | CN¥14.92M 2.2M USD | CN¥5.96 0.88 USD | CN¥6.31 0.93 USD | CN¥6.06B 893.68M USD | 16.75 | CN¥0.37 0.05 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.56 2.15 USD |
+1.39
|
CN¥6.06B 893.44M USD | CN¥1.62M 238.3K USD | CN¥14.33 2.11 USD | CN¥14.71 2.17 USD | CN¥6.06B 893.44M USD | 13.73 | CN¥1.06 0.16 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.93 1.32 USD |
+1.36
|
CN¥6.05B 893M USD | CN¥4.32M 638.14K USD | CN¥8.83 1.3 USD | CN¥9.01 1.33 USD | CN¥6.05B 893M USD | 89.29 | CN¥0.10 0.01 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.62 2.16 USD |
+2.89
|
CN¥6.05B 892.97M USD | CN¥11.60M 1.71M USD | CN¥14.05 2.07 USD | CN¥14.95 2.21 USD | CN¥6.05B 892.97M USD | 76.94 | CN¥0.19 0.03 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.51 1.11 USD |
+1.62
|
CN¥6.05B 892.47M USD | CN¥13.07M 1.93M USD | CN¥7.37 1.09 USD | CN¥7.58 1.12 USD | CN¥6.05B 892.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.34 0.79 USD |
+1.71
|
CN¥6.05B 892.18M USD | CN¥12.93M 1.91M USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥6.05B 892.18M USD | 267.00 | CN¥0.02 0.002 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.67 1.43 USD |
-0.21
|
CN¥6.04B 891.17M USD | CN¥11.20M 1.65M USD | CN¥9.60 1.42 USD | CN¥9.99 1.47 USD | CN¥6.04B 891.17M USD | 29.30 | CN¥0.33 0.05 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.11 2.52 USD |
+1
|
CN¥6.04B 891.14M USD | CN¥6.34M 935.24K USD | CN¥16.65 2.46 USD | CN¥17.42 2.57 USD | CN¥6.04B 891.14M USD | 65.80 | CN¥0.26 0.04 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥6.04B 891.03M USD | CN¥62.11M 9.16M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥6.04B 891.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥6.04B 890.73M USD | CN¥24.76M 3.65M USD | CN¥4.55 0.67 USD | CN¥4.80 0.71 USD | CN¥6.04B 890.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.21 1.21 USD |
+1.73
|
CN¥6.04B 890.68M USD | CN¥30.82M 4.55M USD | CN¥8.12 1.2 USD | CN¥8.38 1.24 USD | CN¥6.04B 890.68M USD | 34.20 | CN¥0.24 0.04 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥66.05 9.75 USD |
+1.3
|
CN¥6.03B 890.34M USD | CN¥1.68M 247.68K USD | CN¥65.36 9.64 USD | CN¥67.86 10.01 USD | CN¥6.03B 890.34M USD | 127.01 | CN¥0.52 0.08 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
+0.77
|
$889.38M — | $69.40K — | $0.64 — | $0.66 — | $889.38M — | 6.54 | $0.10 — | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.28 0.63 USD |
+0.95
|
CN¥6.03B 889.34M USD | CN¥42.17M 6.22M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥6.03B 889.34M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥6.02B 888.7M USD | CN¥27.03M 3.99M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥6.02B 888.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥78.28 11.55 USD |
-3.21
|
CN¥6.01B 887.34M USD | CN¥1.56M 230.13K USD | CN¥77.57 11.45 USD | CN¥81.85 12.08 USD | CN¥6.01B 887.34M USD | 177.90 | CN¥0.44 0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.05 2.07 USD |
+1.3
|
CN¥6.01B 887.03M USD | CN¥3.91M 576.36K USD | CN¥13.78 2.03 USD | CN¥14.29 2.11 USD | CN¥6.01B 887.03M USD | 66.90 | CN¥0.21 0.03 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥6.01B 886.16M USD | CN¥4.78M 705.01K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥6.01B 886.16M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.76 0.7 USD |
-4.6
|
CN¥6.01B 886.09M USD | CN¥80.33M 11.85M USD | CN¥4.70 0.69 USD | CN¥5.00 0.74 USD | CN¥6.01B 886.09M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.20 0.77 USD |
+0.58
|
CN¥6.00B 885.69M USD | CN¥33.61M 4.96M USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥6.00B 885.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.11 0.46 USD |
+0.65
|
CN¥6.00B 885.25M USD | CN¥27.17M 4.01M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥6.00B 885.25M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.43 2.13 USD |
+2.78
|
CN¥5.99B 884.49M USD | CN¥11.08M 1.63M USD | CN¥14.09 2.08 USD | CN¥14.53 2.14 USD | CN¥5.99B 884.49M USD | 37.97 | CN¥0.38 0.06 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.16 4.45 USD |
-0.49
|
CN¥5.99B 884.2M USD | CN¥4.53M 669.02K USD | CN¥30.09 4.44 USD | CN¥31.65 4.67 USD | CN¥5.99B 884.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.00 1.33 USD |
+1.12
|
CN¥5.99B 884.2M USD | CN¥3.56M 525.22K USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥5.99B 884.2M USD | 150.00 | CN¥0.06 0.008 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.23 1.95 USD |
+1.53
|
CN¥5.99B 883.8M USD | CN¥5.86M 864.12K USD | CN¥12.89 1.9 USD | CN¥13.28 1.96 USD | CN¥5.99B 883.8M USD | 14.69 | CN¥0.90 0.13 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.76 1.14 USD |
+0.39
|
CN¥5.99B 883.65M USD | CN¥24.83M 3.66M USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥5.99B 883.65M USD | 29.84 | CN¥0.26 0.04 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥5.99B 883.2M USD | CN¥10.08M 1.49M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥5.99B 883.2M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.75 0.85 USD |
+1.23
|
CN¥5.98B 882.36M USD | CN¥45.49M 6.71M USD | CN¥5.61 0.83 USD | CN¥6.12 0.9 USD | CN¥5.98B 882.36M USD | 41.07 | CN¥0.14 0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥7.17 1.06 USD |
+3.17
|
CN¥5.98B 882.16M USD | CN¥5.97M 881.06K USD | CN¥6.91 1.02 USD | CN¥7.17 1.06 USD | CN¥5.98B 882.16M USD | 17.48 | CN¥0.41 0.06 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.19 0.77 USD |
+2.57
|
CN¥5.98B 881.79M USD | CN¥37.55M 5.54M USD | CN¥5.07 0.75 USD | CN¥5.29 0.78 USD | CN¥5.98B 881.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.68 0.4 USD |
+0.75
|
CN¥5.98B 881.75M USD | CN¥44.02M 6.5M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥5.98B 881.75M USD | 14.88 | CN¥0.18 0.03 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.34 1.67 USD |
+1.98
|
CN¥5.97B 880.78M USD | CN¥2.85M 420K USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥5.97B 880.78M USD | 6.95 | CN¥1.63 0.24 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.62 0.53 USD |
+1.69
|
CN¥5.97B 880.65M USD | CN¥9.93M 1.47M USD | CN¥3.56 0.53 USD | CN¥3.68 0.54 USD | CN¥5.97B 880.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.68 1.87 USD |
+9.97
|
CN¥5.96B 880.07M USD | CN¥27.56M 4.07M USD | CN¥11.40 1.68 USD | CN¥12.68 1.87 USD | CN¥5.96B 880.07M USD | 28.81 | CN¥0.44 0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.59 4.37 USD |
+1.72
|
CN¥5.96B 879.78M USD | CN¥1.36M 200.9K USD | CN¥29.18 4.31 USD | CN¥29.79 4.4 USD | CN¥5.96B 879.78M USD | 29.29 | CN¥1.01 0.15 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥29.01 4.28 USD |
+5
|
CN¥5.96B 879.09M USD | CN¥5.71M 842.89K USD | CN¥27.70 4.09 USD | CN¥29.36 4.33 USD | CN¥5.96B 879.09M USD | 29.01 | CN¥1.00 0.15 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥5.96B 879.02M USD | CN¥20.30M 3M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥5.96B 879.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.96 1.32 USD |
+0.11
|
CN¥5.96B 878.92M USD | CN¥6.22M 917.93K USD | CN¥8.84 1.3 USD | CN¥9.06 1.34 USD | CN¥5.96B 878.92M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.49 2.73 USD |
+0.38
|
CN¥5.95B 878.41M USD | CN¥3.11M 458.53K USD | CN¥18.32 2.7 USD | CN¥18.80 2.77 USD | CN¥5.95B 878.41M USD | 108.76 | CN¥0.17 0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.04 1.19 USD |
+1.9
|
CN¥5.95B 877.98M USD | CN¥21.98M 3.24M USD | CN¥7.92 1.17 USD | CN¥8.17 1.21 USD | CN¥5.95B 877.98M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.18 3.27 USD |
-0.04
|
CN¥5.95B 877.38M USD | CN¥5.09M 750.84K USD | CN¥22.14 3.27 USD | CN¥22.95 3.39 USD | CN¥5.95B 877.38M USD | 110.90 | CN¥0.20 0.03 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥59.46 8.77 USD |
+0.81
|
CN¥5.95B 877.31M USD | CN¥1.49M 219.49K USD | CN¥57.65 8.51 USD | CN¥60.76 8.96 USD | CN¥5.95B 877.31M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.23 3.13 USD |
+4.17
|
CN¥5.95B 877.27M USD | CN¥25.02M 3.69M USD | CN¥20.45 3.02 USD | CN¥22.20 3.28 USD | CN¥5.95B 877.27M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.06 1.78 USD |
-1.63
|
CN¥5.94B 876.84M USD | CN¥27.13M 4M USD | CN¥11.96 1.76 USD | CN¥12.49 1.84 USD | CN¥5.94B 876.84M USD | 120.60 | CN¥0.10 0.01 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.21 2.98 USD |
-1.03
|
CN¥5.94B 876.78M USD | CN¥6.42M 947.72K USD | CN¥20.17 2.98 USD | CN¥21.12 3.12 USD | CN¥5.94B 876.78M USD | 101.04 | CN¥0.20 0.03 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.67 3.34 USD |
+0.58
|
CN¥5.93B 874.23M USD | CN¥4.42M 651.63K USD | CN¥22.35 3.3 USD | CN¥23.16 3.42 USD | CN¥5.93B 874.23M USD | 453.39 | CN¥0.05 0.007 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥25.49 3.76 USD |
+4.98
|
CN¥5.92B 874.21M USD | CN¥6.32M 932.48K USD | CN¥24.68 3.64 USD | CN¥25.49 3.76 USD | CN¥5.92B 874.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.50 2.58 USD |
-1.46
|
CN¥5.92B 873.87M USD | CN¥9.16M 1.35M USD | CN¥17.49 2.58 USD | CN¥18.60 2.74 USD | CN¥5.92B 873.87M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥15.79 2.33 USD |
-3.6
|
CN¥5.92B 873.61M USD | CN¥17.76M 2.62M USD | CN¥15.77 2.33 USD | CN¥16.30 2.41 USD | CN¥5.92B 873.61M USD | 315.80 | CN¥0.05 0.007 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.86 1.01 USD |
+1.18
|
CN¥5.91B 872.7M USD | CN¥23.80M 3.51M USD | CN¥6.73 0.99 USD | CN¥6.95 1.03 USD | CN¥5.91B 872.7M USD | 76.22 | CN¥0.09 0.01 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.47 0.22 USD |
+5
|
CN¥5.91B 872.49M USD | CN¥81.08M 11.96M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥5.91B 872.49M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥19.99 2.95 USD |
-3.99
|
CN¥5.91B 871.44M USD | CN¥37.69M 5.56M USD | CN¥19.99 2.95 USD | CN¥21.06 3.11 USD | CN¥5.91B 871.44M USD | 48.75 | CN¥0.41 0.06 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.81 3.66 USD |
+6.03
|
CN¥5.90B 870.29M USD | CN¥21.26M 3.14M USD | CN¥23.69 3.5 USD | CN¥25.74 3.8 USD | CN¥5.90B 870.29M USD | 35.95 | CN¥0.69 0.1 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.43 2.57 USD |
-0.11
|
CN¥5.88B 867.99M USD | CN¥1.97M 290.05K USD | CN¥17.38 2.56 USD | CN¥17.74 2.62 USD | CN¥5.88B 867.99M USD | 16.92 | CN¥1.03 0.15 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.82 1.3 USD |
+3.76
|
CN¥5.88B 867.81M USD | CN¥40.46M 5.97M USD | CN¥8.54 1.26 USD | CN¥8.99 1.33 USD | CN¥5.88B 867.81M USD | 42.00 | CN¥0.21 0.03 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.21 6.67 USD |
-0.31
|
CN¥5.87B 866.82M USD | CN¥1.60M 236.19K USD | CN¥44.88 6.62 USD | CN¥45.87 6.77 USD | CN¥5.87B 866.82M USD | 25.98 | CN¥1.74 0.26 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.40 7.14 USD |
-0.6
|
CN¥5.87B 866.47M USD | CN¥4.83M 712.86K USD | CN¥46.54 6.87 USD | CN¥50.55 7.46 USD | CN¥5.87B 866.47M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.28 1.52 USD |
+3.84
|
CN¥5.87B 866.34M USD | CN¥6.24M 919.96K USD | CN¥9.92 1.46 USD | CN¥10.34 1.53 USD | CN¥5.87B 866.34M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.12 1.2 USD |
+0.75
|
CN¥5.87B 865.57M USD | CN¥49.74M 7.34M USD | CN¥7.86 1.16 USD | CN¥8.29 1.22 USD | CN¥5.87B 865.57M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.58 1.86 USD |
+3.28
|
CN¥5.86B 865.2M USD | CN¥1.56M 230.72K USD | CN¥12.19 1.8 USD | CN¥12.62 1.86 USD | CN¥5.86B 865.2M USD | 14.97 | CN¥0.84 0.12 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥53.68 7.92 USD |
-2.19
|
CN¥5.86B 865.12M USD | CN¥1.56M 229.74K USD | CN¥53.58 7.91 USD | CN¥55.20 8.14 USD | CN¥5.86B 865.12M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥53.03 7.82 USD |
-2.97
|
CN¥5.85B 863.18M USD | CN¥4.52M 666.65K USD | CN¥52.41 7.73 USD | CN¥57.25 8.45 USD | CN¥5.85B 863.18M USD | 160.69 | CN¥0.33 0.05 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.88 0.72 USD |
+2.09
|
CN¥5.85B 863.08M USD | CN¥9.85M 1.45M USD | CN¥4.70 0.69 USD | CN¥4.94 0.73 USD | CN¥5.85B 863.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥54.12 7.99 USD |
-1.53
|
CN¥5.85B 862.88M USD | CN¥1.71M 252.9K USD | CN¥53.44 7.88 USD | CN¥56.45 8.33 USD | CN¥5.85B 862.88M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.71 1.88 USD |
0
|
CN¥5.84B 861.93M USD | CN¥8.65M 1.28M USD | CN¥12.64 1.86 USD | CN¥13.47 1.99 USD | CN¥5.84B 861.93M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.32 4.62 USD |
+1.36
|
CN¥5.84B 861.91M USD | CN¥8.24M 1.22M USD | CN¥29.96 4.42 USD | CN¥32.60 4.81 USD | CN¥5.84B 861.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.06 0.6 USD |
-2.4
|
CN¥5.83B 860.58M USD | CN¥20.67M 3.05M USD | CN¥4.06 0.6 USD | CN¥4.23 0.62 USD | CN¥5.83B 860.58M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.77 1.44 USD |
-1.81
|
CN¥5.82B 859.11M USD | CN¥14.39M 2.12M USD | CN¥9.77 1.44 USD | CN¥10.26 1.51 USD | CN¥5.82B 859.11M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.55 3.18 USD |
+3.31
|
CN¥5.82B 858.5M USD | CN¥3.18M 469.73K USD | CN¥20.96 3.09 USD | CN¥21.88 3.23 USD | CN¥5.82B 858.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.83 1.16 USD |
-1.14
|
CN¥5.82B 858.45M USD | CN¥6.27M 925.16K USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥5.82B 858.45M USD | 13.04 | CN¥0.60 0.09 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.80 0.27 USD |
+7.14
|
CN¥5.82B 858.41M USD | CN¥182.50M 26.93M USD | CN¥1.62 0.24 USD | CN¥1.85 0.27 USD | CN¥5.82B 858.41M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.71 0.55 USD |
0
|
CN¥5.82B 858.32M USD | CN¥34.96M 5.16M USD | CN¥3.59 0.53 USD | CN¥3.76 0.55 USD | CN¥5.82B 858.32M USD | 0 | CN¥0.00 0 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.72 0.84 USD |
+3.25
|
CN¥5.81B 857.95M USD | CN¥9.01M 1.33M USD | CN¥5.55 0.82 USD | CN¥5.77 0.85 USD | CN¥5.81B 857.95M USD | 35.75 | CN¥0.16 0.02 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.86 8.39 USD |
-0.26
|
CN¥5.81B 857.89M USD | CN¥706.87K 104.3K USD | CN¥56.70 8.37 USD | CN¥58.79 8.67 USD | CN¥5.81B 857.89M USD | 19.88 | CN¥2.86 0.42 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.23 2.39 USD |
+1.88
|
CN¥5.81B 856.54M USD | CN¥1.27M 187.74K USD | CN¥15.90 2.35 USD | CN¥16.26 2.4 USD | CN¥5.81B 856.54M USD | 12.98 | CN¥1.25 0.18 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.45 0.66 USD |
+0.22
|
CN¥5.80B 855.63M USD | CN¥16.69M 2.46M USD | CN¥4.33 0.64 USD | CN¥4.50 0.66 USD | CN¥5.80B 855.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥51.27 7.56 USD |
-1.36
|
CN¥5.79B 854.82M USD | CN¥1.50M 221.76K USD | CN¥51.00 7.52 USD | CN¥53.10 7.83 USD | CN¥5.79B 854.82M USD | 58.93 | CN¥0.87 0.13 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.21 1.8 USD |
+1.84
|
CN¥5.79B 854.1M USD | CN¥1.37M 202.05K USD | CN¥12.02 1.77 USD | CN¥12.28 1.81 USD | CN¥5.79B 854.1M USD | 20.34 | CN¥0.60 0.09 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.21 1.21 USD |
0
|
CN¥5.79B 854.04M USD | CN¥13.08M 1.93M USD | CN¥8.04 1.19 USD | CN¥8.27 1.22 USD | CN¥5.79B 854.04M USD | 24.14 | CN¥0.34 0.05 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.96 0.58 USD |
+0.76
|
CN¥5.78B 852.11M USD | CN¥8.21M 1.21M USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥5.78B 852.11M USD | 20.84 | CN¥0.19 0.03 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.14 1.79 USD |
+1.08
|
CN¥5.77B 852.06M USD | CN¥10.82M 1.6M USD | CN¥11.77 1.74 USD | CN¥12.67 1.87 USD | CN¥5.77B 852.06M USD | 57.80 | CN¥0.21 0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.08 1.63 USD |
-1.51
|
CN¥5.77B 850.98M USD | CN¥18.50M 2.73M USD | CN¥11.07 1.63 USD | CN¥11.60 1.71 USD | CN¥5.77B 850.98M USD | 39.57 | CN¥0.28 0.04 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥51.46 7.59 USD |
+7.05
|
CN¥5.76B 850.39M USD | CN¥1.88M 277.1K USD | CN¥48.13 7.1 USD | CN¥52.10 7.69 USD | CN¥5.76B 850.39M USD | 29.07 | CN¥1.77 0.26 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.72 0.84 USD |
0
|
CN¥5.76B 850.03M USD | CN¥14.26M 2.1M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥5.76B 850.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.27 1.96 USD |
+1.14
|
CN¥5.75B 849.05M USD | CN¥4.71M 694.77K USD | CN¥12.80 1.89 USD | CN¥13.51 1.99 USD | CN¥5.75B 849.05M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥109.15 16.1 USD |
+0.81
|
CN¥5.75B 848.65M USD | CN¥1.90M 280.45K USD | CN¥108.32 15.98 USD | CN¥116.20 17.14 USD | CN¥5.75B 848.65M USD | 38.29 | CN¥2.85 0.42 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥5.75B 848.6M USD | CN¥48.91M 7.22M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥5.75B 848.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.08 1.34 USD |
+0.78
|
CN¥5.75B 848.4M USD | CN¥7.14M 1.05M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥5.75B 848.4M USD | 20.63 | CN¥0.44 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.82 1.15 USD |
-2.62
|
CN¥5.75B 848.37M USD | CN¥157.86M 23.29M USD | CN¥7.44 1.1 USD | CN¥8.26 1.22 USD | CN¥5.75B 848.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.94 0.58 USD |
+3.41
|
CN¥5.75B 848.36M USD | CN¥22.26M 3.28M USD | CN¥3.76 0.55 USD | CN¥3.95 0.58 USD | CN¥5.75B 848.36M USD | 14.59 | CN¥0.27 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||