결과 페이지 25 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.71 0.4 USD |
-2.52
|
CN¥6.08B 896.64M USD | CN¥51.62M 7.62M USD | CN¥2.62 0.39 USD | CN¥2.74 0.4 USD | CN¥6.08B 896.64M USD | 271.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.68 0.69 USD |
+1.52
|
CN¥6.08B 896.48M USD | CN¥22.52M 3.32M USD | CN¥4.55 0.67 USD | CN¥4.80 0.71 USD | CN¥6.08B 896.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.26 1.22 USD |
+2.35
|
CN¥6.07B 896.1M USD | CN¥26.44M 3.9M USD | CN¥8.12 1.2 USD | CN¥8.38 1.24 USD | CN¥6.07B 896.1M USD | 34.41 | CN¥0.24 0.04 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.86 2.19 USD |
+0.88
|
CN¥6.07B 895.76M USD | CN¥2.71M 399.65K USD | CN¥14.76 2.18 USD | CN¥15.18 2.24 USD | CN¥6.07B 895.76M USD | 123.83 | CN¥0.12 0.02 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.77 0.56 USD |
+0.8
|
CN¥6.07B 895.37M USD | CN¥8.20M 1.21M USD | CN¥3.74 0.55 USD | CN¥3.78 0.56 USD | CN¥6.07B 895.37M USD | 10.77 | CN¥0.35 0.05 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.83 0.86 USD |
+2.64
|
CN¥6.06B 894.64M USD | CN¥41.77M 6.16M USD | CN¥5.61 0.83 USD | CN¥6.12 0.9 USD | CN¥6.06B 894.64M USD | 41.64 | CN¥0.14 0.02 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.70 1.43 USD |
+0.1
|
CN¥6.06B 893.93M USD | CN¥9.96M 1.47M USD | CN¥9.60 1.42 USD | CN¥9.99 1.47 USD | CN¥6.06B 893.93M USD | 29.39 | CN¥0.33 0.05 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.46 0.51 USD |
+0.87
|
CN¥6.06B 893.54M USD | CN¥42.95M 6.34M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥6.06B 893.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.64 2.16 USD |
+1.03
|
CN¥6.06B 893.54M USD | CN¥1.84M 271.43K USD | CN¥14.29 2.11 USD | CN¥14.73 2.17 USD | CN¥6.06B 893.54M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥32.64 4.82 USD |
-5.67
|
CN¥6.05B 893.17M USD | CN¥12.86M 1.9M USD | CN¥32.60 4.81 USD | CN¥36.95 5.45 USD | CN¥6.05B 893.17M USD | 62.76 | CN¥0.52 0.08 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.93 1.32 USD |
+1.36
|
CN¥6.05B 893M USD | CN¥4.10M 605.26K USD | CN¥8.83 1.3 USD | CN¥9.01 1.33 USD | CN¥6.05B 893M USD | 89.29 | CN¥0.10 0.01 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥6.05B 892.58M USD | CN¥68.10M 10.05M USD | CN¥1.80 0.27 USD | CN¥1.94 0.29 USD | CN¥6.05B 892.58M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.65 1.87 USD |
+1.36
|
CN¥6.05B 892.51M USD | CN¥4.18M 616.07K USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥6.05B 892.51M USD | 32.43 | CN¥0.39 0.06 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.24 0.77 USD |
+1.35
|
CN¥6.05B 892.5M USD | CN¥30.91M 4.56M USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥6.05B 892.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.41 4.49 USD |
+0.33
|
CN¥6.04B 891.53M USD | CN¥4.00M 589.46K USD | CN¥30.40 4.49 USD | CN¥31.65 4.67 USD | CN¥6.04B 891.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.29 0.63 USD |
+1.18
|
CN¥6.04B 891.42M USD | CN¥37.67M 5.56M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥6.04B 891.42M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.50 1.11 USD |
+1.49
|
CN¥6.04B 891.28M USD | CN¥11.99M 1.77M USD | CN¥7.37 1.09 USD | CN¥7.58 1.12 USD | CN¥6.04B 891.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.88 1.31 USD |
+1.02
|
CN¥6.04B 891.08M USD | CN¥8.38M 1.24M USD | CN¥8.72 1.29 USD | CN¥9.13 1.35 USD | CN¥6.04B 891.08M USD | 444.00 | CN¥0.02 0.002 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.18 0.91 USD |
+3.69
|
CN¥6.04B 890.79M USD | CN¥13.08M 1.93M USD | CN¥5.96 0.88 USD | CN¥6.31 0.93 USD | CN¥6.04B 890.79M USD | 16.70 | CN¥0.37 0.05 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.27 0.63 USD |
+0.23
|
CN¥6.04B 890.78M USD | CN¥24.09M 3.55M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥6.04B 890.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.58 2.15 USD |
+2.6
|
CN¥6.04B 890.53M USD | CN¥10.66M 1.57M USD | CN¥14.05 2.07 USD | CN¥14.95 2.21 USD | CN¥6.04B 890.53M USD | 76.73 | CN¥0.19 0.03 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.62 1.27 USD |
+4.11
|
CN¥6.03B 889.82M USD | CN¥13.59M 2.01M USD | CN¥8.38 1.24 USD | CN¥8.68 1.28 USD | CN¥6.03B 889.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.78 0.71 USD |
-4.2
|
CN¥6.03B 889.81M USD | CN¥76.63M 11.31M USD | CN¥4.70 0.69 USD | CN¥5.00 0.74 USD | CN¥6.03B 889.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.50 2.14 USD |
+0.97
|
CN¥6.03B 889.75M USD | CN¥1.39M 204.47K USD | CN¥14.33 2.11 USD | CN¥14.71 2.17 USD | CN¥6.03B 889.75M USD | 13.67 | CN¥1.06 0.16 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥65.92 9.73 USD |
+1.1
|
CN¥6.02B 888.59M USD | CN¥1.48M 218.87K USD | CN¥65.36 9.64 USD | CN¥67.86 10.01 USD | CN¥6.02B 888.59M USD | 126.76 | CN¥0.52 0.08 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.04 1.33 USD |
+1.57
|
CN¥6.02B 888.13M USD | CN¥3.42M 504.7K USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥6.02B 888.13M USD | 150.66 | CN¥0.06 0.008 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.12 0.46 USD |
+0.97
|
CN¥6.02B 888.1M USD | CN¥25.22M 3.72M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥6.02B 888.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
+0.62
|
$888.02M — | $57.30K — | $0.64 — | $0.66 — | $888.02M — | 6.52 | $0.10 — | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.31 0.78 USD |
+1.14
|
CN¥6.01B 887.17M USD | CN¥10.75M 1.59M USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥6.01B 887.17M USD | 265.50 | CN¥0.02 0.002 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.81 0.71 USD |
+0.42
|
CN¥6.01B 886.89M USD | CN¥9.29M 1.37M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥6.01B 886.89M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.04 2.07 USD |
+1.23
|
CN¥6.01B 886.4M USD | CN¥3.54M 522.06K USD | CN¥13.78 2.03 USD | CN¥14.29 2.11 USD | CN¥6.01B 886.4M USD | 66.85 | CN¥0.21 0.03 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥6.01B 886.16M USD | CN¥4.41M 650.12K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥6.01B 886.16M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.21 0.77 USD |
+2.96
|
CN¥6.00B 885.19M USD | CN¥32.91M 4.86M USD | CN¥5.07 0.75 USD | CN¥5.29 0.78 USD | CN¥6.00B 885.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.41 2.13 USD |
+2.63
|
CN¥5.99B 883.27M USD | CN¥9.94M 1.47M USD | CN¥14.09 2.08 USD | CN¥14.53 2.14 USD | CN¥5.99B 883.27M USD | 37.92 | CN¥0.38 0.06 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.63 0.54 USD |
+1.97
|
CN¥5.99B 883.08M USD | CN¥9.32M 1.38M USD | CN¥3.56 0.53 USD | CN¥3.68 0.54 USD | CN¥5.99B 883.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥77.85 11.49 USD |
-3.75
|
CN¥5.98B 882.46M USD | CN¥1.34M 197.56K USD | CN¥77.57 11.45 USD | CN¥81.85 12.08 USD | CN¥5.98B 882.46M USD | 176.93 | CN¥0.44 0.06 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥16.93 2.5 USD |
-0.06
|
CN¥5.98B 881.76M USD | CN¥5.67M 835.91K USD | CN¥16.65 2.46 USD | CN¥17.42 2.57 USD | CN¥5.98B 881.76M USD | 65.11 | CN¥0.26 0.04 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.68 0.4 USD |
+0.75
|
CN¥5.98B 881.75M USD | CN¥40.32M 5.95M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥5.98B 881.75M USD | 14.88 | CN¥0.18 0.03 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.74 1.14 USD |
+0.13
|
CN¥5.97B 881.37M USD | CN¥22.54M 3.33M USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥5.97B 881.37M USD | 29.76 | CN¥0.26 0.04 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.19 1.95 USD |
+1.23
|
CN¥5.97B 881.13M USD | CN¥5.51M 812.66K USD | CN¥12.89 1.9 USD | CN¥13.28 1.96 USD | CN¥5.97B 881.13M USD | 14.65 | CN¥0.90 0.13 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.68 1.87 USD |
+9.97
|
CN¥5.96B 880.07M USD | CN¥27.23M 4.02M USD | CN¥11.40 1.68 USD | CN¥12.68 1.87 USD | CN¥5.96B 880.07M USD | 28.81 | CN¥0.44 0.06 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.97 1.32 USD |
+0.22
|
CN¥5.96B 879.9M USD | CN¥5.62M 829.86K USD | CN¥8.84 1.3 USD | CN¥9.06 1.34 USD | CN¥5.96B 879.9M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.28 3.14 USD |
+4.41
|
CN¥5.96B 879.34M USD | CN¥23.10M 3.41M USD | CN¥20.45 3.02 USD | CN¥22.20 3.28 USD | CN¥5.96B 879.34M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.20 3.28 USD |
+0.05
|
CN¥5.95B 878.18M USD | CN¥4.60M 679.1K USD | CN¥22.19 3.27 USD | CN¥22.95 3.39 USD | CN¥5.95B 878.18M USD | 111.00 | CN¥0.20 0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.04 1.19 USD |
+1.9
|
CN¥5.95B 877.98M USD | CN¥20.34M 3M USD | CN¥7.92 1.17 USD | CN¥8.17 1.21 USD | CN¥5.95B 877.98M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.30 1.67 USD |
+1.62
|
CN¥5.95B 877.68M USD | CN¥2.66M 393.19K USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥5.95B 877.68M USD | 6.93 | CN¥1.63 0.24 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.23 2.98 USD |
-0.93
|
CN¥5.95B 877.64M USD | CN¥5.80M 855.26K USD | CN¥20.23 2.98 USD | CN¥21.12 3.12 USD | CN¥5.95B 877.64M USD | 101.14 | CN¥0.20 0.03 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.74 3.36 USD |
+0.89
|
CN¥5.94B 876.93M USD | CN¥3.85M 567.54K USD | CN¥22.35 3.3 USD | CN¥23.16 3.42 USD | CN¥5.94B 876.93M USD | 454.80 | CN¥0.05 0.007 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.45 2.72 USD |
+0.16
|
CN¥5.94B 876.51M USD | CN¥2.77M 409.22K USD | CN¥18.32 2.7 USD | CN¥18.80 2.77 USD | CN¥5.94B 876.51M USD | 108.52 | CN¥0.17 0.03 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥15.83 2.34 USD |
-3.36
|
CN¥5.94B 875.82M USD | CN¥15.68M 2.31M USD | CN¥15.80 2.33 USD | CN¥16.30 2.41 USD | CN¥5.94B 875.82M USD | 316.60 | CN¥0.05 0.007 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.45 4.35 USD |
+1.24
|
CN¥5.93B 875.62M USD | CN¥1.16M 171.66K USD | CN¥29.18 4.31 USD | CN¥29.79 4.4 USD | CN¥5.93B 875.62M USD | 29.15 | CN¥1.01 0.15 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.52 2.59 USD |
-1.35
|
CN¥5.93B 874.87M USD | CN¥8.58M 1.27M USD | CN¥17.51 2.58 USD | CN¥18.60 2.74 USD | CN¥5.93B 874.87M USD | 0 | -CN¥0.41 -0.06 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥25.49 3.76 USD |
+4.98
|
CN¥5.92B 874.21M USD | CN¥6.05M 891.97K USD | CN¥24.68 3.64 USD | CN¥25.49 3.76 USD | CN¥5.92B 874.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.02 1.77 USD |
-1.96
|
CN¥5.92B 873.93M USD | CN¥23.00M 3.39M USD | CN¥12.01 1.77 USD | CN¥12.49 1.84 USD | CN¥5.92B 873.93M USD | 120.20 | CN¥0.10 0.01 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥26.01 3.84 USD |
-11.17
|
CN¥5.92B 873.43M USD | CN¥20.21M 2.98M USD | CN¥25.90 3.82 USD | CN¥28.37 4.19 USD | CN¥5.92B 873.43M USD | 81.28 | CN¥0.32 0.05 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.82 4.25 USD |
+4.31
|
CN¥5.92B 873.33M USD | CN¥5.24M 772.62K USD | CN¥27.70 4.09 USD | CN¥29.36 4.33 USD | CN¥5.92B 873.33M USD | 28.82 | CN¥1.00 0.15 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥59.16 8.73 USD |
+0.31
|
CN¥5.92B 872.89M USD | CN¥1.25M 185.02K USD | CN¥57.65 8.51 USD | CN¥60.76 8.96 USD | CN¥5.92B 872.89M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.86 1.01 USD |
+1.18
|
CN¥5.91B 872.7M USD | CN¥22.41M 3.31M USD | CN¥6.73 0.99 USD | CN¥6.95 1.03 USD | CN¥5.91B 872.7M USD | 76.22 | CN¥0.09 0.01 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.47 0.22 USD |
+5
|
CN¥5.91B 872.49M USD | CN¥73.87M 10.9M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥5.91B 872.49M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.87 3.67 USD |
+6.28
|
CN¥5.91B 872.39M USD | CN¥20.49M 3.02M USD | CN¥23.69 3.5 USD | CN¥25.74 3.8 USD | CN¥5.91B 872.39M USD | 36.04 | CN¥0.69 0.1 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥7.09 1.05 USD |
+2.01
|
CN¥5.91B 872.32M USD | CN¥4.63M 683.59K USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥5.91B 872.32M USD | 17.29 | CN¥0.41 0.06 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.58 0.38 USD |
0
|
CN¥5.91B 872.26M USD | CN¥18.19M 2.68M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥5.91B 872.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥19.99 2.95 USD |
-3.99
|
CN¥5.91B 871.44M USD | CN¥37.69M 5.56M USD | CN¥19.99 2.95 USD | CN¥21.06 3.11 USD | CN¥5.91B 871.44M USD | 48.75 | CN¥0.41 0.06 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.45 2.57 USD |
0
|
CN¥5.89B 868.99M USD | CN¥1.66M 244.5K USD | CN¥17.42 2.57 USD | CN¥17.74 2.62 USD | CN¥5.89B 868.99M USD | 16.94 | CN¥1.03 0.15 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥8.01 1.18 USD |
-0.25
|
CN¥5.89B 868.98M USD | CN¥148.06M 21.85M USD | CN¥7.44 1.1 USD | CN¥8.26 1.22 USD | CN¥5.89B 868.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.83 1.3 USD |
+3.88
|
CN¥5.89B 868.8M USD | CN¥37.87M 5.59M USD | CN¥8.54 1.26 USD | CN¥8.99 1.33 USD | CN¥5.89B 868.8M USD | 42.04 | CN¥0.21 0.03 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥53.85 7.95 USD |
-1.88
|
CN¥5.88B 867.86M USD | CN¥1.41M 208.2K USD | CN¥53.65 7.92 USD | CN¥55.20 8.14 USD | CN¥5.88B 867.86M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.14 1.2 USD |
+0.99
|
CN¥5.88B 867.7M USD | CN¥45.84M 6.76M USD | CN¥7.86 1.16 USD | CN¥8.29 1.22 USD | CN¥5.88B 867.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.23 6.67 USD |
-0.26
|
CN¥5.88B 867.21M USD | CN¥1.44M 211.83K USD | CN¥44.88 6.62 USD | CN¥45.87 6.77 USD | CN¥5.88B 867.21M USD | 25.99 | CN¥1.74 0.26 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.89 1.16 USD |
-0.38
|
CN¥5.86B 865.03M USD | CN¥5.13M 757.52K USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥5.86B 865.03M USD | 13.15 | CN¥0.60 0.09 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.08 0.6 USD |
-1.93
|
CN¥5.86B 864.82M USD | CN¥18.79M 2.77M USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥5.86B 864.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.83 1.45 USD |
-1.21
|
CN¥5.86B 864.39M USD | CN¥12.95M 1.91M USD | CN¥9.80 1.45 USD | CN¥10.26 1.51 USD | CN¥5.86B 864.39M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.26 7.12 USD |
-0.88
|
CN¥5.86B 863.97M USD | CN¥4.44M 655.36K USD | CN¥46.54 6.87 USD | CN¥50.55 7.46 USD | CN¥5.86B 863.97M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.24 1.51 USD |
+3.43
|
CN¥5.85B 862.97M USD | CN¥5.13M 756.95K USD | CN¥9.92 1.46 USD | CN¥10.28 1.52 USD | CN¥5.85B 862.97M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.54 1.85 USD |
+2.95
|
CN¥5.85B 862.45M USD | CN¥1.28M 188.48K USD | CN¥12.19 1.8 USD | CN¥12.62 1.86 USD | CN¥5.85B 862.45M USD | 14.92 | CN¥0.84 0.12 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.87 0.72 USD |
+1.88
|
CN¥5.84B 861.31M USD | CN¥8.25M 1.22M USD | CN¥4.70 0.69 USD | CN¥4.94 0.73 USD | CN¥5.84B 861.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥54.00 7.97 USD |
-1.75
|
CN¥5.84B 860.96M USD | CN¥1.58M 232.79K USD | CN¥53.44 7.88 USD | CN¥56.45 8.33 USD | CN¥5.84B 860.96M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.26 4.61 USD |
+1.17
|
CN¥5.83B 860.26M USD | CN¥7.37M 1.09M USD | CN¥29.96 4.42 USD | CN¥32.60 4.81 USD | CN¥5.83B 860.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.73 0.85 USD |
+3.43
|
CN¥5.82B 859.45M USD | CN¥8.17M 1.21M USD | CN¥5.55 0.82 USD | CN¥5.77 0.85 USD | CN¥5.82B 859.45M USD | 35.81 | CN¥0.16 0.02 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.67 1.87 USD |
-0.31
|
CN¥5.82B 859.22M USD | CN¥7.51M 1.11M USD | CN¥12.67 1.87 USD | CN¥13.47 1.99 USD | CN¥5.82B 859.22M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.91 8.4 USD |
-0.18
|
CN¥5.82B 858.64M USD | CN¥633.77K 93.51K USD | CN¥56.71 8.37 USD | CN¥58.79 8.67 USD | CN¥5.82B 858.64M USD | 19.89 | CN¥2.86 0.42 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥51.49 7.6 USD |
-0.94
|
CN¥5.82B 858.48M USD | CN¥1.33M 196.53K USD | CN¥51.00 7.52 USD | CN¥53.10 7.83 USD | CN¥5.82B 858.48M USD | 59.18 | CN¥0.87 0.13 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.80 0.27 USD |
+7.14
|
CN¥5.82B 858.41M USD | CN¥154.40M 22.78M USD | CN¥1.62 0.24 USD | CN¥1.85 0.27 USD | CN¥5.82B 858.41M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.71 0.55 USD |
0
|
CN¥5.82B 858.32M USD | CN¥33.15M 4.89M USD | CN¥3.59 0.53 USD | CN¥3.76 0.55 USD | CN¥5.82B 858.32M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.52 3.18 USD |
+3.16
|
CN¥5.81B 857.31M USD | CN¥3.01M 444.15K USD | CN¥20.96 3.09 USD | CN¥21.88 3.23 USD | CN¥5.81B 857.31M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.16 1.65 USD |
-0.8
|
CN¥5.81B 857.13M USD | CN¥16.15M 2.38M USD | CN¥11.10 1.64 USD | CN¥11.60 1.71 USD | CN¥5.81B 857.13M USD | 39.85 | CN¥0.28 0.04 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.23 1.21 USD |
+0.24
|
CN¥5.80B 856.12M USD | CN¥11.83M 1.74M USD | CN¥8.04 1.19 USD | CN¥8.27 1.22 USD | CN¥5.80B 856.12M USD | 24.20 | CN¥0.34 0.05 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.45 0.66 USD |
+0.23
|
CN¥5.80B 855.63M USD | CN¥15.93M 2.35M USD | CN¥4.33 0.64 USD | CN¥4.50 0.66 USD | CN¥5.80B 855.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥52.53 7.75 USD |
-3.88
|
CN¥5.80B 855.04M USD | CN¥4.18M 616.32K USD | CN¥52.45 7.74 USD | CN¥57.25 8.45 USD | CN¥5.80B 855.04M USD | 159.18 | CN¥0.33 0.05 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.75 0.85 USD |
+0.53
|
CN¥5.79B 854.48M USD | CN¥12.54M 1.85M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥5.79B 854.48M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.17 2.39 USD |
+1.51
|
CN¥5.78B 853.37M USD | CN¥1.13M 167.24K USD | CN¥15.90 2.35 USD | CN¥16.26 2.4 USD | CN¥5.78B 853.37M USD | 12.93 | CN¥1.25 0.18 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.19 1.8 USD |
+1.67
|
CN¥5.78B 852.7M USD | CN¥1.18M 174.19K USD | CN¥12.02 1.77 USD | CN¥12.28 1.81 USD | CN¥5.78B 852.7M USD | 20.31 | CN¥0.60 0.09 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.14 1.79 USD |
+1.08
|
CN¥5.77B 852.06M USD | CN¥10.23M 1.51M USD | CN¥11.77 1.74 USD | CN¥12.67 1.87 USD | CN¥5.77B 852.06M USD | 57.80 | CN¥0.21 0.03 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥3.04 0.45 USD |
+0.66
|
CN¥5.77B 851.4M USD | CN¥45.65M 6.74M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥5.77B 851.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥29.60 4.37 USD |
+1.13
|
CN¥5.76B 850.08M USD | CN¥3.80M 560.85K USD | CN¥28.67 4.23 USD | CN¥30.77 4.54 USD | CN¥5.76B 850.08M USD | 370.00 | CN¥0.08 0.01 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.95 0.58 USD |
+0.51
|
CN¥5.76B 849.96M USD | CN¥7.32M 1.08M USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥5.76B 849.96M USD | 20.78 | CN¥0.19 0.03 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.09 1.34 USD |
+0.89
|
CN¥5.76B 849.34M USD | CN¥6.52M 962.51K USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥5.76B 849.34M USD | 20.65 | CN¥0.44 0.06 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.27 1.96 USD |
+1.14
|
CN¥5.75B 849.05M USD | CN¥4.71M 694.77K USD | CN¥12.80 1.89 USD | CN¥13.51 1.99 USD | CN¥5.75B 849.05M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.10 1.93 USD |
-1.06
|
CN¥5.75B 848.67M USD | CN¥17.47M 2.58M USD | CN¥13.00 1.92 USD | CN¥13.58 2 USD | CN¥5.75B 848.67M USD | 22.58 | CN¥0.58 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||