결과 페이지 25 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.47 0.9 USD |
-0.92
|
CN¥6.41B 890.58M USD | CN¥9.02M 1.25M USD | CN¥6.44 0.9 USD | CN¥6.56 0.91 USD | CN¥6.41B 890.58M USD | 0 | -CN¥0.42 -0.05 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.42 1.45 USD |
0
|
CN¥6.40B 890.11M USD | CN¥16.71M 2.32M USD | CN¥10.39 1.44 USD | CN¥10.80 1.5 USD | CN¥6.40B 890.11M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥17.31 2.41 USD |
-1.09
|
CN¥6.40B 889.34M USD | CN¥6.42M 892.1K USD | CN¥17.01 2.37 USD | CN¥17.67 2.46 USD | CN¥6.40B 889.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.37 — |
+0.27
|
$888.84M — | $294.40K — | $0.37 — | $0.38 — | $888.84M — | 0 | -$0.04 — | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.90 1.38 USD |
-2.08
|
CN¥6.39B 888.79M USD | CN¥4.87M 676.68K USD | CN¥9.89 1.38 USD | CN¥10.28 1.43 USD | CN¥6.39B 888.79M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.32 2.83 USD |
-0.1
|
CN¥6.39B 888.51M USD | CN¥1.69M 234.87K USD | CN¥20.31 2.82 USD | CN¥20.57 2.86 USD | CN¥6.39B 888.51M USD | 290.28 | CN¥0.07 0.009 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.40 0.47 USD |
-2.02
|
CN¥6.39B 887.99M USD | CN¥45.74M 6.36M USD | CN¥3.39 0.47 USD | CN¥3.49 0.49 USD | CN¥6.39B 887.99M USD | 113.33 | CN¥0.03 0.004 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥10.77 1.5 USD |
-0.28
|
CN¥6.39B 887.87M USD | CN¥8.45M 1.17M USD | CN¥10.75 1.49 USD | CN¥10.91 1.52 USD | CN¥6.39B 887.87M USD | 19.23 | CN¥0.56 0.08 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥10.88 1.51 USD |
+3.52
|
CN¥6.38B 887.49M USD | CN¥50.84M 7.07M USD | CN¥10.56 1.47 USD | CN¥11.29 1.57 USD | CN¥6.38B 887.49M USD | 1088.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.82 1.5 USD |
-0.09
|
CN¥6.38B 886.99M USD | CN¥8.74M 1.21M USD | CN¥10.72 1.49 USD | CN¥10.96 1.52 USD | CN¥6.38B 886.99M USD | 154.57 | CN¥0.07 0.009 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.85 1.09 USD |
-2.24
|
CN¥6.38B 886.69M USD | CN¥79.88M 11.11M USD | CN¥7.74 1.08 USD | CN¥8.44 1.17 USD | CN¥6.38B 886.69M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.30 6.58 USD |
-0.02
|
CN¥6.37B 885.66M USD | CN¥1.54M 214.08K USD | CN¥46.72 6.5 USD | CN¥47.96 6.67 USD | CN¥6.37B 885.66M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥21.05 2.93 USD |
+0.77
|
CN¥6.37B 885.65M USD | CN¥10.49M 1.46M USD | CN¥20.66 2.87 USD | CN¥21.79 3.03 USD | CN¥6.37B 885.65M USD | 50.11 | CN¥0.42 0.06 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥4.99 0.69 USD |
-1.38
|
CN¥6.37B 885.17M USD | CN¥14.00M 1.95M USD | CN¥4.98 0.69 USD | CN¥5.10 0.71 USD | CN¥6.37B 885.17M USD | 33.26 | CN¥0.15 0.02 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.59 0.78 USD |
-0.36
|
CN¥6.37B 885.02M USD | CN¥7.81M 1.09M USD | CN¥5.55 0.77 USD | CN¥5.65 0.79 USD | CN¥6.37B 885.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.40 2.28 USD |
-0.55
|
CN¥6.36B 884.73M USD | CN¥4.62M 643.01K USD | CN¥16.33 2.27 USD | CN¥16.62 2.31 USD | CN¥6.36B 884.73M USD | 36.44 | CN¥0.45 0.06 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥3.00 0.42 USD |
+0.33
|
CN¥6.36B 884.56M USD | CN¥93.87M 13.05M USD | CN¥2.97 0.41 USD | CN¥3.16 0.44 USD | CN¥6.36B 884.56M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥27.77 3.86 USD |
-0.68
|
CN¥6.36B 884.18M USD | CN¥3.94M 547.47K USD | CN¥27.39 3.81 USD | CN¥28.10 3.91 USD | CN¥6.36B 884.18M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.98 0.69 USD |
-3.3
|
CN¥6.36B 884.09M USD | CN¥113.93M 15.84M USD | CN¥4.97 0.69 USD | CN¥5.13 0.71 USD | CN¥6.36B 884.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥82.75 11.51 USD |
-0.91
|
CN¥6.36B 883.95M USD | CN¥1.83M 254.14K USD | CN¥82.39 11.46 USD | CN¥84.79 11.79 USD | CN¥6.36B 883.95M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.57 0.77 USD |
-0.71
|
CN¥6.36B 883.92M USD | CN¥16.58M 2.31M USD | CN¥5.54 0.77 USD | CN¥5.66 0.79 USD | CN¥6.36B 883.92M USD | 0 | -CN¥0.34 -0.04 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.65 0.79 USD |
-1.22
|
CN¥6.35B 882.79M USD | CN¥4.98M 693.05K USD | CN¥5.64 0.78 USD | CN¥5.80 0.81 USD | CN¥6.35B 882.79M USD | 565.00 | CN¥0.01 0.001 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥18.81 2.62 USD |
-1.26
|
CN¥6.35B 882.73M USD | CN¥2.01M 279.48K USD | CN¥18.81 2.62 USD | CN¥19.10 2.66 USD | CN¥6.35B 882.73M USD | 14.58 | CN¥1.29 0.18 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.43 0.76 USD |
+0.56
|
CN¥6.35B 882.49M USD | CN¥15.15M 2.11M USD | CN¥5.38 0.75 USD | CN¥5.54 0.77 USD | CN¥6.35B 882.49M USD | 271.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.16 1 USD |
0
|
CN¥6.34B 882.07M USD | CN¥14.80M 2.06M USD | CN¥7.14 0.99 USD | CN¥7.31 1.02 USD | CN¥6.34B 882.07M USD | 21.05 | CN¥0.34 0.05 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.37 1.86 USD |
+1.44
|
CN¥6.34B 881.34M USD | CN¥6.08M 844.89K USD | CN¥13.15 1.83 USD | CN¥13.43 1.87 USD | CN¥6.34B 881.34M USD | 23.45 | CN¥0.57 0.08 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.25 1.84 USD |
+0.53
|
CN¥6.34B 880.96M USD | CN¥3.42M 475.63K USD | CN¥13.13 1.83 USD | CN¥13.33 1.85 USD | CN¥6.34B 880.96M USD | 22.08 | CN¥0.60 0.08 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.39 3.67 USD |
-0.86
|
CN¥6.33B 880.61M USD | CN¥2.54M 353.67K USD | CN¥26.30 3.66 USD | CN¥26.89 3.74 USD | CN¥6.33B 880.61M USD | 20.45 | CN¥1.29 0.18 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.71 2.05 USD |
-1.08
|
CN¥6.33B 879.58M USD | CN¥9.00M 1.25M USD | CN¥14.66 2.04 USD | CN¥15.04 2.09 USD | CN¥6.33B 879.58M USD | 70.04 | CN¥0.21 0.03 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥28.96 4.03 USD |
-2.46
|
CN¥6.33B 879.55M USD | CN¥10.63M 1.48M USD | CN¥28.82 4.01 USD | CN¥30.25 4.21 USD | CN¥6.33B 879.55M USD | 49.93 | CN¥0.58 0.08 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥47.30 6.58 USD |
-5.4
|
CN¥6.32B 879.26M USD | CN¥13.26M 1.84M USD | CN¥47.00 6.54 USD | CN¥49.60 6.9 USD | CN¥6.32B 879.26M USD | 118.25 | CN¥0.40 0.06 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.19 1.97 USD |
-3.8
|
CN¥6.32B 878.45M USD | CN¥15.85M 2.2M USD | CN¥14.15 1.97 USD | CN¥14.73 2.05 USD | CN¥6.32B 878.45M USD | 37.34 | CN¥0.38 0.05 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.74 1.91 USD |
-0.94
|
CN¥6.32B 878.07M USD | CN¥77.79M 10.82M USD | CN¥13.40 1.86 USD | CN¥14.50 2.02 USD | CN¥6.32B 878.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.12 0.57 USD |
-0.96
|
CN¥6.31B 877.23M USD | CN¥10.67M 1.48M USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥6.31B 877.23M USD | 19.61 | CN¥0.21 0.03 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.74 2.05 USD |
-1.6
|
CN¥6.31B 876.96M USD | CN¥5.08M 706.87K USD | CN¥14.71 2.05 USD | CN¥15.03 2.09 USD | CN¥6.31B 876.96M USD | 70.19 | CN¥0.21 0.03 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.40 0.89 USD |
-1.54
|
CN¥6.31B 876.91M USD | CN¥10.12M 1.41M USD | CN¥6.38 0.89 USD | CN¥6.52 0.91 USD | CN¥6.31B 876.91M USD | 320.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥31.60 4.39 USD |
-2.47
|
CN¥6.31B 876.81M USD | CN¥7.69M 1.07M USD | CN¥31.48 4.38 USD | CN¥32.20 4.48 USD | CN¥6.31B 876.81M USD | 50.15 | CN¥0.63 0.09 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.00 6.67 USD |
+0.42
|
CN¥6.30B 876.44M USD | CN¥2.74M 381.26K USD | CN¥47.40 6.59 USD | CN¥49.46 6.88 USD | CN¥6.30B 876.44M USD | 29.62 | CN¥1.62 0.23 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.58 2.03 USD |
-0.75
|
CN¥6.30B 876.39M USD | CN¥2.45M 340.67K USD | CN¥14.55 2.02 USD | CN¥14.78 2.06 USD | CN¥6.30B 876.39M USD | 97.20 | CN¥0.15 0.02 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥2.81 0.39 USD |
0
|
CN¥6.30B 876.15M USD | CN¥24.24M 3.37M USD | CN¥2.80 0.39 USD | CN¥2.86 0.4 USD | CN¥6.30B 876.15M USD | 46.83 | CN¥0.06 0.008 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.81 1.64 USD |
-0.84
|
CN¥6.30B 875.79M USD | CN¥6.32M 879.39K USD | CN¥11.80 1.64 USD | CN¥12.18 1.69 USD | CN¥6.30B 875.79M USD | 30.28 | CN¥0.39 0.05 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.86 0.4 USD |
-1.04
|
CN¥6.30B 875.35M USD | CN¥43.52M 6.05M USD | CN¥2.85 0.4 USD | CN¥2.92 0.41 USD | CN¥6.30B 875.35M USD | 286.00 | CN¥0.01 0.001 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.62 4.26 USD |
-1.98
|
CN¥6.29B 875.05M USD | CN¥4.01M 557.81K USD | CN¥30.50 4.24 USD | CN¥31.32 4.35 USD | CN¥6.29B 875.05M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥9.58 1.33 USD |
+7.64
|
CN¥6.29B 874.67M USD | CN¥173.99M 24.19M USD | CN¥9.22 1.28 USD | CN¥9.79 1.36 USD | CN¥6.29B 874.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥16.30 2.27 USD |
+3.43
|
CN¥6.29B 874.58M USD | CN¥34.29M 4.77M USD | CN¥15.33 2.13 USD | CN¥16.30 2.27 USD | CN¥6.29B 874.58M USD | 162.99 | CN¥0.10 0.01 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.89 0.54 USD |
-1.27
|
CN¥6.28B 873.86M USD | CN¥53.13M 7.39M USD | CN¥3.89 0.54 USD | CN¥4.07 0.57 USD | CN¥6.28B 873.86M USD | 97.25 | CN¥0.04 0.005 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.43 1.59 USD |
-1.89
|
CN¥6.28B 873.46M USD | CN¥8.94M 1.24M USD | CN¥11.40 1.59 USD | CN¥11.69 1.63 USD | CN¥6.28B 873.46M USD | 26.58 | CN¥0.43 0.06 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥9.49 1.32 USD |
+1.5
|
CN¥6.28B 872.97M USD | CN¥61.36M 8.53M USD | CN¥9.27 1.29 USD | CN¥9.65 1.34 USD | CN¥6.28B 872.97M USD | 237.25 | CN¥0.04 0.005 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥6.22 0.86 USD |
-2.2
|
CN¥6.28B 872.67M USD | CN¥101.60M 14.13M USD | CN¥6.05 0.84 USD | CN¥6.28 0.87 USD | CN¥6.28B 872.67M USD | 22.21 | CN¥0.28 0.04 USD | ||
| Tungkong Inc. 002117.SZ | CN¥11.98 1.67 USD |
-1.72
|
CN¥6.27B 872.38M USD | CN¥10.82M 1.5M USD | CN¥11.96 1.66 USD | CN¥12.32 1.71 USD | CN¥6.27B 872.38M USD | 30.71 | CN¥0.39 0.05 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.69 0.93 USD |
0
|
CN¥6.27B 872.28M USD | CN¥7.48M 1.04M USD | CN¥6.68 0.93 USD | CN¥6.74 0.94 USD | CN¥6.27B 872.28M USD | 0 | CN¥0.00 0 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥29.73 4.13 USD |
-0.57
|
CN¥6.27B 871.47M USD | CN¥5.45M 758.03K USD | CN¥29.43 4.09 USD | CN¥30.26 4.21 USD | CN¥6.27B 871.47M USD | 92.90 | CN¥0.32 0.04 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.52 2.44 USD |
+1.33
|
CN¥6.27B 871.33M USD | CN¥4.48M 623.28K USD | CN¥17.25 2.4 USD | CN¥17.60 2.45 USD | CN¥6.27B 871.33M USD | 13.47 | CN¥1.30 0.18 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥15.50 2.16 USD |
+0.91
|
CN¥6.26B 870.8M USD | CN¥1.85M 256.58K USD | CN¥15.35 2.13 USD | CN¥15.65 2.18 USD | CN¥6.26B 870.8M USD | 50.00 | CN¥0.31 0.04 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.86 0.26 USD |
-0.53
|
CN¥6.26B 870.78M USD | CN¥39.02M 5.43M USD | CN¥1.86 0.26 USD | CN¥1.91 0.27 USD | CN¥6.26B 870.78M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥19.82 2.76 USD |
+9.99
|
CN¥6.26B 870.26M USD | CN¥15.28M 2.12M USD | CN¥19.56 2.72 USD | CN¥19.82 2.76 USD | CN¥6.26B 870.26M USD | 66.06 | CN¥0.30 0.04 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥14.59 2.03 USD |
-3.63
|
CN¥6.26B 870.01M USD | CN¥12.85M 1.79M USD | CN¥14.46 2.01 USD | CN¥15.00 2.09 USD | CN¥6.26B 870.01M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.71 6.49 USD |
-0.93
|
CN¥6.25B 869.19M USD | CN¥860.86K 119.7K USD | CN¥46.40 6.45 USD | CN¥47.65 6.63 USD | CN¥6.25B 869.19M USD | 203.08 | CN¥0.23 0.03 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥26.85 3.73 USD |
+4.47
|
CN¥6.25B 868.51M USD | CN¥10.95M 1.52M USD | CN¥25.25 3.51 USD | CN¥27.43 3.81 USD | CN¥6.25B 868.51M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥24.00 3.34 USD |
-1.07
|
CN¥6.24B 868.3M USD | CN¥5.31M 738.35K USD | CN¥23.63 3.29 USD | CN¥24.53 3.41 USD | CN¥6.24B 868.3M USD | 218.18 | CN¥0.11 0.02 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.71 2.6 USD |
-1.63
|
CN¥6.24B 867.5M USD | CN¥1.75M 243.16K USD | CN¥18.65 2.59 USD | CN¥19.32 2.69 USD | CN¥6.24B 867.5M USD | 93.54 | CN¥0.20 0.03 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.15 1.97 USD |
-1.67
|
CN¥6.24B 867.37M USD | CN¥10.26M 1.43M USD | CN¥14.12 1.96 USD | CN¥14.69 2.04 USD | CN¥6.24B 867.37M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥61.06 8.49 USD |
-0.97
|
CN¥6.24B 867.11M USD | CN¥790.80K 109.95K USD | CN¥60.50 8.41 USD | CN¥61.80 8.59 USD | CN¥6.24B 867.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥27.75 3.86 USD |
-1
|
CN¥6.23B 866.84M USD | CN¥2.87M 399.25K USD | CN¥27.68 3.85 USD | CN¥28.27 3.93 USD | CN¥6.23B 866.84M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.57 0.36 USD |
-0.39
|
CN¥6.23B 866.14M USD | CN¥29.13M 4.05M USD | CN¥2.56 0.36 USD | CN¥2.63 0.37 USD | CN¥6.23B 866.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.52 0.77 USD |
-0.36
|
CN¥6.23B 865.99M USD | CN¥16.54M 2.3M USD | CN¥5.49 0.76 USD | CN¥5.58 0.78 USD | CN¥6.23B 865.99M USD | 78.85 | CN¥0.07 0.009 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.84 1.09 USD |
-2.85
|
CN¥6.23B 865.81M USD | CN¥37.90M 5.27M USD | CN¥7.75 1.08 USD | CN¥8.05 1.12 USD | CN¥6.23B 865.81M USD | 65.33 | CN¥0.12 0.02 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.99 1.95 USD |
-1.96
|
CN¥6.22B 864.54M USD | CN¥3.56M 495.08K USD | CN¥13.94 1.94 USD | CN¥14.40 2 USD | CN¥6.22B 864.54M USD | 23.71 | CN¥0.59 0.08 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.71 0.38 USD |
+6.69
|
CN¥6.21B 863.41M USD | CN¥193.46M 26.9M USD | CN¥2.54 0.35 USD | CN¥2.79 0.39 USD | CN¥6.21B 863.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.65 1.34 USD |
-0.92
|
CN¥6.21B 863.35M USD | CN¥9.08M 1.26M USD | CN¥9.65 1.34 USD | CN¥9.82 1.37 USD | CN¥6.21B 863.35M USD | 107.22 | CN¥0.09 0.01 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥16.98 2.36 USD |
-0.53
|
CN¥6.21B 863.21M USD | CN¥4.38M 608.54K USD | CN¥16.95 2.36 USD | CN¥17.17 2.39 USD | CN¥6.21B 863.21M USD | 9.08 | CN¥1.87 0.26 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥43.67 6.07 USD |
+1.61
|
CN¥6.20B 862.37M USD | CN¥16.49M 2.29M USD | CN¥42.88 5.96 USD | CN¥45.35 6.31 USD | CN¥6.20B 862.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.31 2.13 USD |
-1.48
|
CN¥6.19B 860.88M USD | CN¥2.62M 364.93K USD | CN¥15.26 2.12 USD | CN¥15.63 2.17 USD | CN¥6.19B 860.88M USD | 41.37 | CN¥0.37 0.05 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥28.92 4.02 USD |
-3.76
|
CN¥6.19B 860.79M USD | CN¥31.97M 4.45M USD | CN¥28.85 4.01 USD | CN¥30.27 4.21 USD | CN¥6.19B 860.79M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.48 — |
-0.41
|
$860.66M — | $149.20K — | $0.48 — | $0.49 — | $860.66M — | 16.03 | $0.03 — | ||
| Truking Technology Limited 300358.SZ | CN¥9.36 1.3 USD |
+0.65
|
CN¥6.19B 860.19M USD | CN¥27.64M 3.84M USD | CN¥9.28 1.29 USD | CN¥9.55 1.33 USD | CN¥6.19B 860.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.08 1.26 USD |
+1.34
|
CN¥6.18B 859.83M USD | CN¥10.68M 1.48M USD | CN¥8.93 1.24 USD | CN¥9.26 1.29 USD | CN¥6.18B 859.83M USD | 17.13 | CN¥0.53 0.07 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥18.62 2.59 USD |
+2.93
|
CN¥6.18B 859.58M USD | CN¥13.76M 1.91M USD | CN¥17.58 2.44 USD | CN¥18.87 2.62 USD | CN¥6.18B 859.58M USD | 15.38 | CN¥1.21 0.17 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.01 0.84 USD |
+0.84
|
CN¥6.18B 859.46M USD | CN¥8.01M 1.11M USD | CN¥5.90 0.82 USD | CN¥6.07 0.84 USD | CN¥6.18B 859.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.23 2.12 USD |
-0.33
|
CN¥6.18B 859.26M USD | CN¥2.33M 324.21K USD | CN¥15.21 2.11 USD | CN¥15.43 2.15 USD | CN¥6.18B 859.26M USD | 42.30 | CN¥0.36 0.05 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.43 1.59 USD |
-1.21
|
CN¥6.18B 859.04M USD | CN¥11.37M 1.58M USD | CN¥11.39 1.58 USD | CN¥11.64 1.62 USD | CN¥6.18B 859.04M USD | 25.40 | CN¥0.45 0.06 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥42.08 5.85 USD |
-0.87
|
CN¥6.17B 858.13M USD | CN¥2.96M 411.45K USD | CN¥41.90 5.83 USD | CN¥42.75 5.94 USD | CN¥6.17B 858.13M USD | 56.86 | CN¥0.74 0.1 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.60 2.31 USD |
-1.01
|
CN¥6.17B 857.86M USD | CN¥3.59M 499.09K USD | CN¥16.54 2.3 USD | CN¥16.87 2.35 USD | CN¥6.17B 857.86M USD | 0 | CN¥0.00 0 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥12.93 1.8 USD |
-0.15
|
CN¥6.17B 857.47M USD | CN¥1.43M 198.14K USD | CN¥12.53 1.74 USD | CN¥13.07 1.82 USD | CN¥6.17B 857.47M USD | 21.19 | CN¥0.61 0.08 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥47.22 6.57 USD |
-2.18
|
CN¥6.16B 856.45M USD | CN¥7.50M 1.04M USD | CN¥46.97 6.53 USD | CN¥48.88 6.8 USD | CN¥6.16B 856.45M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥32.79 4.56 USD |
-2.27
|
CN¥6.15B 855.53M USD | CN¥11.54M 1.6M USD | CN¥32.19 4.48 USD | CN¥33.96 4.72 USD | CN¥6.15B 855.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.04 2.09 USD |
0
|
CN¥6.14B 853.9M USD | CN¥2.05M 285.46K USD | CN¥15.03 2.09 USD | CN¥15.34 2.13 USD | CN¥6.14B 853.9M USD | 11.14 | CN¥1.35 0.19 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.52 1.74 USD |
-2.03
|
CN¥6.14B 853.89M USD | CN¥16.30M 2.27M USD | CN¥12.50 1.74 USD | CN¥12.82 1.78 USD | CN¥6.14B 853.89M USD | 0 | -CN¥0.47 -0.06 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.04 2.23 USD |
-1.72
|
CN¥6.14B 853.71M USD | CN¥2.59M 360.53K USD | CN¥16.00 2.22 USD | CN¥16.38 2.28 USD | CN¥6.14B 853.71M USD | 38.19 | CN¥0.42 0.06 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.74 0.8 USD |
-1.88
|
CN¥6.14B 853.15M USD | CN¥20.54M 2.86M USD | CN¥5.73 0.8 USD | CN¥5.90 0.82 USD | CN¥6.14B 853.15M USD | 114.79 | CN¥0.05 0.006 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.68 1.07 USD |
-1.66
|
CN¥6.13B 852.16M USD | CN¥20.93M 2.91M USD | CN¥7.65 1.06 USD | CN¥7.92 1.1 USD | CN¥6.13B 852.16M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥10.95 1.52 USD |
-1.71
|
CN¥6.13B 851.75M USD | CN¥15.22M 2.12M USD | CN¥10.95 1.52 USD | CN¥11.33 1.58 USD | CN¥6.13B 851.75M USD | 39.10 | CN¥0.28 0.04 USD | ||
| ZYNP Corporation 002448.SZ | CN¥10.40 1.45 USD |
-0.86
|
CN¥6.12B 850.87M USD | CN¥11.57M 1.61M USD | CN¥10.35 1.44 USD | CN¥10.54 1.47 USD | CN¥6.12B 850.87M USD | 20.80 | CN¥0.50 0.07 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.30 1.02 USD |
+1.11
|
CN¥6.12B 850.83M USD | CN¥5.68M 790.13K USD | CN¥7.22 1 USD | CN¥7.31 1.02 USD | CN¥6.12B 850.83M USD | 15.20 | CN¥0.48 0.07 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.08 0.29 USD |
-0.48
|
CN¥6.12B 850.7M USD | CN¥11.04M 1.53M USD | CN¥2.08 0.29 USD | CN¥2.10 0.29 USD | CN¥6.12B 850.7M USD | 0 | -CN¥4.34 -0.6 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥15.08 2.1 USD |
+9.35
|
CN¥6.11B 849.94M USD | CN¥34.62M 4.81M USD | CN¥13.60 1.89 USD | CN¥15.45 2.15 USD | CN¥6.11B 849.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.46 0.76 USD |
-0.36
|
CN¥6.11B 849.2M USD | CN¥14.21M 1.98M USD | CN¥5.43 0.76 USD | CN¥5.58 0.78 USD | CN¥6.11B 849.2M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.96 0.83 USD |
+2.94
|
CN¥6.10B 848.59M USD | CN¥275.16M 38.26M USD | CN¥5.60 0.78 USD | CN¥6.19 0.86 USD | CN¥6.10B 848.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥16.15 2.25 USD |
+2.41
|
CN¥6.10B 848.07M USD | CN¥13.88M 1.93M USD | CN¥15.54 2.16 USD | CN¥16.66 2.32 USD | CN¥6.10B 848.07M USD | 39.39 | CN¥0.41 0.06 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.78 1.92 USD |
+0.8
|
CN¥6.09B 846.82M USD | CN¥1.57M 218.44K USD | CN¥13.66 1.9 USD | CN¥13.85 1.93 USD | CN¥6.09B 846.82M USD | 72.52 | CN¥0.19 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||