Página de resultados 25 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.62 0.39 USD |
+0.77
|
CN¥6.18B 911.91M USD | CN¥29.06M 4.29M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥6.18B 911.91M USD | 65.50 | CN¥0.04 0.005 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.67 — |
+0.76
|
$910.87M — | $370.40K — | $0.66 — | $0.67 — | $910.87M — | 33.30 | $0.02 — | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥9.65 1.42 USD |
-0.72
|
CN¥6.17B 910.87M USD | CN¥18.67M 2.75M USD | CN¥9.64 1.42 USD | CN¥10.01 1.48 USD | CN¥6.17B 910.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥8.34 1.23 USD |
+1.09
|
CN¥6.17B 910.74M USD | CN¥17.85M 2.63M USD | CN¥8.22 1.21 USD | CN¥8.43 1.24 USD | CN¥6.17B 910.74M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥14.84 2.19 USD |
+0.41
|
CN¥6.17B 910.62M USD | CN¥1.44M 212.32K USD | CN¥14.73 2.17 USD | CN¥15.00 2.21 USD | CN¥6.17B 910.62M USD | 14.00 | CN¥1.06 0.16 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥32.85 4.85 USD |
+10.01
|
CN¥6.17B 910.09M USD | CN¥10.10M 1.49M USD | CN¥30.20 4.46 USD | CN¥32.85 4.85 USD | CN¥6.17B 910.09M USD | 121.66 | CN¥0.27 0.04 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥10.73 1.58 USD |
-1.74
|
CN¥6.17B 909.75M USD | CN¥11.71M 1.73M USD | CN¥10.66 1.57 USD | CN¥11.07 1.63 USD | CN¥6.17B 909.75M USD | 35.76 | CN¥0.30 0.04 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.15 1.05 USD |
+4.53
|
CN¥6.16B 909.59M USD | CN¥47.95M 7.08M USD | CN¥6.73 0.99 USD | CN¥7.18 1.06 USD | CN¥6.16B 909.59M USD | 79.44 | CN¥0.09 0.01 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.34 0.79 USD |
+1.71
|
CN¥6.16B 909.53M USD | CN¥34.17M 5.04M USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥6.16B 909.53M USD | 0 | -CN¥0.04 -0.005 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.88 0.72 USD |
-0.61
|
CN¥6.16B 908.93M USD | CN¥5.59M 825.51K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥6.16B 908.93M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥14.20 2.1 USD |
+3.35
|
CN¥6.16B 908.55M USD | CN¥6.71M 989.55K USD | CN¥13.60 2.01 USD | CN¥14.29 2.11 USD | CN¥6.16B 908.55M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.87 4.26 USD |
+2.85
|
CN¥6.15B 907.88M USD | CN¥9.47M 1.4M USD | CN¥27.69 4.09 USD | CN¥28.90 4.26 USD | CN¥6.15B 907.88M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.44 0.51 USD |
+0.58
|
CN¥6.15B 907.26M USD | CN¥5.41M 798.21K USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥6.15B 907.26M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥61.44 9.07 USD |
+1.96
|
CN¥6.14B 906.53M USD | CN¥3.10M 457.69K USD | CN¥59.63 8.8 USD | CN¥62.05 9.16 USD | CN¥6.14B 906.53M USD | 80.84 | CN¥0.76 0.11 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.98 1.92 USD |
+10
|
CN¥6.13B 905.15M USD | CN¥11.77M 1.74M USD | CN¥12.02 1.77 USD | CN¥12.98 1.92 USD | CN¥6.13B 905.15M USD | 27.61 | CN¥0.47 0.07 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.02 1.33 USD |
+3.68
|
CN¥6.13B 905.13M USD | CN¥10.72M 1.58M USD | CN¥8.59 1.27 USD | CN¥9.07 1.34 USD | CN¥6.13B 905.13M USD | 451.00 | CN¥0.02 0.002 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.23 0.48 USD |
-2.12
|
CN¥6.13B 904.61M USD | CN¥123.70M 18.25M USD | CN¥3.12 0.46 USD | CN¥3.34 0.49 USD | CN¥6.13B 904.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥14.22 2.1 USD |
-1.52
|
CN¥6.13B 904.41M USD | CN¥6.44M 949.84K USD | CN¥14.10 2.08 USD | CN¥14.73 2.17 USD | CN¥6.13B 904.41M USD | 43.09 | CN¥0.33 0.05 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥13.62 2.01 USD |
+0.15
|
CN¥6.13B 904.32M USD | CN¥12.28M 1.81M USD | CN¥13.40 1.98 USD | CN¥14.08 2.08 USD | CN¥6.13B 904.32M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.75 3.95 USD |
+3.28
|
CN¥6.13B 903.79M USD | CN¥4.10M 604.9K USD | CN¥25.83 3.81 USD | CN¥26.94 3.97 USD | CN¥6.13B 903.79M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥12.76 1.88 USD |
+3.91
|
CN¥6.12B 903.68M USD | CN¥15.31M 2.26M USD | CN¥12.32 1.82 USD | CN¥12.78 1.89 USD | CN¥6.12B 903.68M USD | 638.00 | CN¥0.02 0.002 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.85 0.72 USD |
+0.21
|
CN¥6.12B 902.85M USD | CN¥56.30M 8.31M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥6.12B 902.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.08 0.31 USD |
0
|
CN¥6.12B 902.73M USD | CN¥12.64M 1.86M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥6.12B 902.73M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥29.78 4.39 USD |
+1.19
|
CN¥6.12B 902.43M USD | CN¥3.56M 524.68K USD | CN¥29.45 4.35 USD | CN¥30.13 4.45 USD | CN¥6.12B 902.43M USD | 29.78 | CN¥1.00 0.15 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.17 0.47 USD |
-2.16
|
CN¥6.12B 902.33M USD | CN¥40.45M 5.97M USD | CN¥3.05 0.45 USD | CN¥3.24 0.48 USD | CN¥6.12B 902.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥11.78 1.74 USD |
+0.08
|
CN¥6.11B 902.17M USD | CN¥14.34M 2.12M USD | CN¥11.53 1.7 USD | CN¥12.13 1.79 USD | CN¥6.11B 902.17M USD | 28.73 | CN¥0.41 0.06 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.66 1.13 USD |
-6.93
|
CN¥6.11B 901.74M USD | CN¥58.85M 8.68M USD | CN¥7.60 1.12 USD | CN¥8.14 1.2 USD | CN¥6.11B 901.74M USD | 766.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥79.37 11.71 USD |
-0.5
|
CN¥6.10B 899.69M USD | CN¥573.50K 84.62K USD | CN¥79.00 11.66 USD | CN¥80.99 11.95 USD | CN¥6.10B 899.69M USD | 180.38 | CN¥0.44 0.06 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.66 — |
+0.76
|
$898.90M — | $69.93K — | $0.66 — | $0.66 — | $898.90M — | 6.61 | $0.10 — | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥46.35 6.84 USD |
+0.76
|
CN¥6.09B 898.07M USD | CN¥1.88M 277.87K USD | CN¥45.34 6.69 USD | CN¥46.59 6.87 USD | CN¥6.09B 898.07M USD | 27.92 | CN¥1.66 0.24 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.78 0.56 USD |
+0.53
|
CN¥6.09B 898.01M USD | CN¥7.32M 1.08M USD | CN¥3.74 0.55 USD | CN¥3.79 0.56 USD | CN¥6.09B 898.01M USD | 11.81 | CN¥0.32 0.05 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥14.65 2.16 USD |
+0.55
|
CN¥6.09B 897.98M USD | CN¥8.95M 1.32M USD | CN¥14.44 2.13 USD | CN¥14.75 2.18 USD | CN¥6.09B 897.98M USD | 38.55 | CN¥0.38 0.06 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥35.22 5.2 USD |
+2.29
|
CN¥6.09B 897.97M USD | CN¥1.49M 220.42K USD | CN¥33.50 4.94 USD | CN¥35.51 5.24 USD | CN¥6.09B 897.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥20.86 3.08 USD |
+1.31
|
CN¥6.08B 897.7M USD | CN¥35.63M 5.26M USD | CN¥19.76 2.92 USD | CN¥21.20 3.13 USD | CN¥6.08B 897.7M USD | 208.59 | CN¥0.10 0.01 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥2.72 0.4 USD |
+0.37
|
CN¥6.07B 894.91M USD | CN¥50.25M 7.41M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥6.07B 894.91M USD | 15.11 | CN¥0.18 0.03 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥34.27 5.06 USD |
+0.88
|
CN¥6.06B 894.75M USD | CN¥10.03M 1.48M USD | CN¥32.96 4.86 USD | CN¥35.30 5.21 USD | CN¥6.06B 894.75M USD | 33.93 | CN¥1.01 0.15 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.05 1.63 USD |
-1.43
|
CN¥6.06B 894.7M USD | CN¥14.96M 2.21M USD | CN¥10.68 1.58 USD | CN¥11.46 1.69 USD | CN¥6.06B 894.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥37.63 5.55 USD |
+4.38
|
CN¥6.06B 894.45M USD | CN¥1.96M 288.95K USD | CN¥36.00 5.31 USD | CN¥37.74 5.57 USD | CN¥6.06B 894.45M USD | 129.75 | CN¥0.29 0.04 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥30.05 4.43 USD |
+1.52
|
CN¥6.06B 893.46M USD | CN¥2.07M 305.11K USD | CN¥29.22 4.31 USD | CN¥30.16 4.45 USD | CN¥6.06B 893.46M USD | 29.75 | CN¥1.01 0.15 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥9.48 1.4 USD |
-0.32
|
CN¥6.05B 892.87M USD | CN¥4.29M 632.3K USD | CN¥9.38 1.38 USD | CN¥9.61 1.42 USD | CN¥6.05B 892.87M USD | 28.72 | CN¥0.33 0.05 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥13.77 2.03 USD |
+4.79
|
CN¥6.05B 892.08M USD | CN¥35.57M 5.25M USD | CN¥13.20 1.95 USD | CN¥14.06 2.07 USD | CN¥6.05B 892.08M USD | 23.74 | CN¥0.58 0.09 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥9.70 1.43 USD |
-0.51
|
CN¥6.04B 891.46M USD | CN¥14.42M 2.13M USD | CN¥9.61 1.42 USD | CN¥10.05 1.48 USD | CN¥6.04B 891.46M USD | 46.19 | CN¥0.21 0.03 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.12 2.08 USD |
+4.21
|
CN¥6.04B 891.45M USD | CN¥5.16M 760.78K USD | CN¥13.40 1.98 USD | CN¥14.33 2.11 USD | CN¥6.04B 891.45M USD | 67.23 | CN¥0.21 0.03 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.63 0.39 USD |
-1.5
|
CN¥6.03B 889.16M USD | CN¥50.08M 7.39M USD | CN¥2.57 0.38 USD | CN¥2.70 0.4 USD | CN¥6.03B 889.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.18 0.76 USD |
+1.17
|
CN¥6.02B 888.27M USD | CN¥13.51M 1.99M USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥6.02B 888.27M USD | 11.77 | CN¥0.44 0.06 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥11.07 1.63 USD |
+1.75
|
CN¥6.02B 888.03M USD | CN¥9.26M 1.37M USD | CN¥10.68 1.58 USD | CN¥11.14 1.64 USD | CN¥6.02B 888.03M USD | 26.35 | CN¥0.42 0.06 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥17.78 2.62 USD |
+2.77
|
CN¥6.02B 887.85M USD | CN¥6.59M 972.17K USD | CN¥17.40 2.57 USD | CN¥17.97 2.65 USD | CN¥6.02B 887.85M USD | 0 | -CN¥0.41 -0.06 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥89.05 13.14 USD |
-0.58
|
CN¥6.02B 887.55M USD | CN¥1.87M 275.6K USD | CN¥87.20 12.87 USD | CN¥91.01 13.43 USD | CN¥6.02B 887.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥43.00 6.34 USD |
+1.08
|
CN¥6.00B 885.24M USD | CN¥11.32M 1.67M USD | CN¥41.50 6.12 USD | CN¥43.68 6.44 USD | CN¥6.00B 885.24M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥8.95 1.32 USD |
-1
|
CN¥6.00B 885.04M USD | CN¥6.76M 997.95K USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.14 0.91 USD |
-0.49
|
CN¥6.00B 885.03M USD | CN¥11.96M 1.77M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥6.00B 885.03M USD | 16.59 | CN¥0.37 0.05 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥4.62 0.68 USD |
+1.76
|
CN¥6.00B 884.99M USD | CN¥22.40M 3.31M USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥6.00B 884.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥4.17 0.62 USD |
-0.24
|
CN¥5.99B 883.89M USD | CN¥23.48M 3.47M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥5.99B 883.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥13.21 1.95 USD |
-0.08
|
CN¥5.98B 882.46M USD | CN¥4.35M 641.37K USD | CN¥13.11 1.93 USD | CN¥13.45 1.98 USD | CN¥5.98B 882.46M USD | 14.67 | CN¥0.90 0.13 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥25.58 3.77 USD |
-10.56
|
CN¥5.97B 881.56M USD | CN¥5.51M 813.31K USD | CN¥25.00 3.69 USD | CN¥29.17 4.3 USD | CN¥5.97B 881.56M USD | 52.20 | CN¥0.49 0.07 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥4.78 0.71 USD |
-1.24
|
CN¥5.97B 881.35M USD | CN¥6.26M 923.68K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥5.97B 881.35M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥34.88 5.15 USD |
+19.99
|
CN¥5.97B 880.69M USD | CN¥10.42M 1.54M USD | CN¥28.92 4.27 USD | CN¥34.88 5.15 USD | CN¥5.97B 880.69M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.45 1.1 USD |
0
|
CN¥5.96B 879.99M USD | CN¥30.57M 4.51M USD | CN¥7.28 1.07 USD | CN¥7.52 1.11 USD | CN¥5.96B 879.99M USD | 57.30 | CN¥0.13 0.02 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.41 1.68 USD |
+0.71
|
CN¥5.96B 878.71M USD | CN¥31.64M 4.67M USD | CN¥11.21 1.65 USD | CN¥11.75 1.73 USD | CN¥5.96B 878.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.97 2.06 USD |
+9.65
|
CN¥5.96B 878.7M USD | CN¥37.23M 5.49M USD | CN¥12.70 1.87 USD | CN¥14.01 2.07 USD | CN¥5.96B 878.7M USD | 48.17 | CN¥0.29 0.04 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥14.39 2.12 USD |
-1.77
|
CN¥5.95B 878.28M USD | CN¥2.38M 351.58K USD | CN¥14.32 2.11 USD | CN¥14.80 2.18 USD | CN¥5.95B 878.28M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.91 0.87 USD |
+0.34
|
CN¥5.95B 878.26M USD | CN¥16.73M 2.47M USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥5.95B 878.26M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥12.95 1.91 USD |
-2.48
|
CN¥5.95B 878.2M USD | CN¥10.36M 1.53M USD | CN¥12.76 1.88 USD | CN¥13.48 1.99 USD | CN¥5.95B 878.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.01 0.74 USD |
-10.05
|
CN¥5.95B 877.34M USD | CN¥28.09M 4.14M USD | CN¥5.01 0.74 USD | CN¥5.57 0.82 USD | CN¥5.95B 877.34M USD | 100.20 | CN¥0.05 0.007 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.40 1.68 USD |
+2.98
|
CN¥5.93B 875.56M USD | CN¥28.01M 4.13M USD | CN¥10.90 1.61 USD | CN¥11.57 1.71 USD | CN¥5.93B 875.56M USD | 40.71 | CN¥0.28 0.04 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥5.43 0.8 USD |
-4.57
|
CN¥5.93B 874.8M USD | CN¥120.35M 17.76M USD | CN¥5.35 0.79 USD | CN¥5.75 0.85 USD | CN¥5.93B 874.8M USD | 181.00 | CN¥0.03 0.004 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥12.12 1.79 USD |
+1
|
CN¥5.92B 873.95M USD | CN¥11.34M 1.67M USD | CN¥11.80 1.74 USD | CN¥12.25 1.81 USD | CN¥5.92B 873.95M USD | 41.79 | CN¥0.29 0.04 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥21.93 3.24 USD |
-0.09
|
CN¥5.92B 873.64M USD | CN¥3.08M 455.02K USD | CN¥21.65 3.19 USD | CN¥22.36 3.3 USD | CN¥5.92B 873.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.29 1.96 USD |
+3.83
|
CN¥5.92B 873.06M USD | CN¥23.65M 3.49M USD | CN¥12.75 1.88 USD | CN¥13.60 2.01 USD | CN¥5.92B 873.06M USD | 30.20 | CN¥0.44 0.06 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.47 0.66 USD |
-2.19
|
CN¥5.91B 871.92M USD | CN¥105.65M 15.59M USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥5.91B 871.92M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.85 0.72 USD |
-7.62
|
CN¥5.91B 871.9M USD | CN¥192.81M 28.45M USD | CN¥4.73 0.7 USD | CN¥5.10 0.75 USD | CN¥5.91B 871.9M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.99 4.13 USD |
+0.61
|
CN¥5.91B 871.7M USD | CN¥7.66M 1.13M USD | CN¥27.20 4.01 USD | CN¥28.30 4.18 USD | CN¥5.91B 871.7M USD | 45.88 | CN¥0.61 0.09 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥52.27 7.71 USD |
-0.55
|
CN¥5.91B 871.49M USD | CN¥2.63M 387.7K USD | CN¥51.00 7.52 USD | CN¥55.19 8.14 USD | CN¥5.91B 871.49M USD | 60.08 | CN¥0.87 0.13 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥17.49 2.58 USD |
-1.02
|
CN¥5.90B 870.98M USD | CN¥2.48M 365.53K USD | CN¥17.30 2.55 USD | CN¥17.82 2.63 USD | CN¥5.90B 870.98M USD | 16.98 | CN¥1.03 0.15 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥25.10 3.7 USD |
+4.02
|
CN¥5.90B 869.87M USD | CN¥5.05M 744.44K USD | CN¥23.40 3.45 USD | CN¥25.35 3.74 USD | CN¥5.90B 869.87M USD | 32.59 | CN¥0.77 0.11 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥25.90 3.82 USD |
+0.39
|
CN¥5.89B 869.73M USD | CN¥7.29M 1.08M USD | CN¥25.51 3.76 USD | CN¥26.77 3.95 USD | CN¥5.89B 869.73M USD | 80.93 | CN¥0.32 0.05 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥29.22 4.31 USD |
-2.4
|
CN¥5.89B 869.72M USD | CN¥15.71M 2.32M USD | CN¥28.68 4.23 USD | CN¥30.15 4.45 USD | CN¥5.89B 869.72M USD | 46.38 | CN¥0.63 0.09 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥15.71 2.32 USD |
+0.19
|
CN¥5.89B 869.18M USD | CN¥13.01M 1.92M USD | CN¥15.29 2.26 USD | CN¥16.00 2.36 USD | CN¥5.89B 869.18M USD | 314.19 | CN¥0.05 0.007 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.83 1.3 USD |
-0.45
|
CN¥5.89B 868.8M USD | CN¥32.95M 4.86M USD | CN¥8.69 1.28 USD | CN¥9.06 1.34 USD | CN¥5.89B 868.8M USD | 42.04 | CN¥0.21 0.03 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.98 1.18 USD |
+5.98
|
CN¥5.88B 868.07M USD | CN¥30.90M 4.56M USD | CN¥7.48 1.1 USD | CN¥8.15 1.2 USD | CN¥5.88B 868.07M USD | 31.92 | CN¥0.25 0.04 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.07 0.45 USD |
-5.54
|
CN¥5.88B 867.74M USD | CN¥107.77M 15.9M USD | CN¥3.02 0.45 USD | CN¥3.20 0.47 USD | CN¥5.88B 867.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.57 0.82 USD |
-0.36
|
CN¥5.87B 866.67M USD | CN¥7.60M 1.12M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥5.87B 866.67M USD | 55.70 | CN¥0.10 0.01 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥22.27 3.29 USD |
-1.11
|
CN¥5.87B 866.63M USD | CN¥12.56M 1.85M USD | CN¥21.81 3.22 USD | CN¥23.15 3.42 USD | CN¥5.87B 866.63M USD | 58.60 | CN¥0.38 0.06 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥41.94 6.19 USD |
-4.53
|
CN¥5.87B 866.34M USD | CN¥5.13M 756.95K USD | CN¥41.32 6.1 USD | CN¥45.10 6.65 USD | CN¥5.87B 866.34M USD | 93.20 | CN¥0.45 0.07 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥14.40 2.12 USD |
-1.77
|
CN¥5.87B 866.26M USD | CN¥8.86M 1.31M USD | CN¥14.20 2.1 USD | CN¥14.74 2.17 USD | CN¥5.87B 866.26M USD | 22.15 | CN¥0.65 0.1 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.32 1.08 USD |
+2.81
|
CN¥5.86B 864.73M USD | CN¥10.23M 1.51M USD | CN¥7.10 1.05 USD | CN¥7.35 1.08 USD | CN¥5.86B 864.73M USD | 56.30 | CN¥0.13 0.02 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥4.66 0.69 USD |
-2.1
|
CN¥5.86B 863.95M USD | CN¥78.93M 11.65M USD | CN¥4.50 0.66 USD | CN¥4.87 0.72 USD | CN¥5.86B 863.95M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.08 0.75 USD |
+0.4
|
CN¥5.85B 863.1M USD | CN¥15.66M 2.31M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥5.85B 863.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.11 2.08 USD |
+0.07
|
CN¥5.84B 861.82M USD | CN¥7.58M 1.12M USD | CN¥13.80 2.04 USD | CN¥14.47 2.14 USD | CN¥5.84B 861.82M USD | 74.26 | CN¥0.19 0.03 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥9.85 1.45 USD |
+0.2
|
CN¥5.84B 861.69M USD | CN¥8.25M 1.22M USD | CN¥9.69 1.43 USD | CN¥9.89 1.46 USD | CN¥5.84B 861.69M USD | 13.87 | CN¥0.71 0.1 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥4.87 0.72 USD |
+0.41
|
CN¥5.84B 861.31M USD | CN¥12.22M 1.8M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥5.84B 861.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥28.38 4.19 USD |
-0.32
|
CN¥5.83B 860.63M USD | CN¥4.10M 605.43K USD | CN¥27.96 4.13 USD | CN¥28.98 4.28 USD | CN¥5.83B 860.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥8.27 1.22 USD |
-1.19
|
CN¥5.83B 860.28M USD | CN¥20.50M 3.03M USD | CN¥8.19 1.21 USD | CN¥8.55 1.26 USD | CN¥5.83B 860.28M USD | 24.32 | CN¥0.34 0.05 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥16.30 2.41 USD |
+0.74
|
CN¥5.83B 860.23M USD | CN¥1.29M 190.77K USD | CN¥16.11 2.38 USD | CN¥16.39 2.42 USD | CN¥5.83B 860.23M USD | 13.03 | CN¥1.25 0.18 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥7.25 1.07 USD |
-0.68
|
CN¥5.83B 860.01M USD | CN¥24.89M 3.67M USD | CN¥7.08 1.04 USD | CN¥7.32 1.08 USD | CN¥5.83B 860.01M USD | 48.33 | CN¥0.15 0.02 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥8.39 1.24 USD |
-3.67
|
CN¥5.83B 859.62M USD | CN¥42.09M 6.21M USD | CN¥8.30 1.22 USD | CN¥8.76 1.29 USD | CN¥5.83B 859.62M USD | 28.93 | CN¥0.29 0.04 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥15.24 2.25 USD |
+1.53
|
CN¥5.82B 859.4M USD | CN¥1.51M 222.14K USD | CN¥14.70 2.17 USD | CN¥15.29 2.26 USD | CN¥5.82B 859.4M USD | 21.46 | CN¥0.71 0.1 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥27.82 4.1 USD |
-0.29
|
CN¥5.82B 859.21M USD | CN¥4.04M 596.21K USD | CN¥27.51 4.06 USD | CN¥28.35 4.18 USD | CN¥5.82B 859.21M USD | 14.56 | CN¥1.91 0.28 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥17.84 2.63 USD |
+0.73
|
CN¥5.82B 858.96M USD | CN¥20.37M 3.01M USD | CN¥17.16 2.53 USD | CN¥17.96 2.65 USD | CN¥5.82B 858.96M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥10.55 1.56 USD |
+1.93
|
CN¥5.82B 858.65M USD | CN¥4.02M 592.87K USD | CN¥10.21 1.51 USD | CN¥10.74 1.58 USD | CN¥5.82B 858.65M USD | 40.57 | CN¥0.26 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||