Página de resultados 25 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (53)
- Materiais de Construção (35)
- Produtos Químicos (168)
- Produtos Químicos Especializados (201)
- Produção de Madeira (8)
- Papel e Produtos de Papel (24)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (50)
- Ouro (5)
- Outros Metais Preciosos e Mineração (4)
- Coque (8)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (32)
- Autopeças (180)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (39)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (45)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (45)
- Artigos de Luxo (16)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (30)
- Hospedagem (19)
- Serviços de Viagem (9)
- Gestão de Ativos (11)
- Mercados de Capitais (42)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (10)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (14)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (85)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (4)
- Biotecnologia (91)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (62)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (10)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (48)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (10)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (8)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (26)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (21)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (43)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (37)
- Engenharia e Construção (136)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (338)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (24)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (227)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (68)
- Software-Aplicativos (21)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (189)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (58)
- Equipamentos e Materiais para Semicondutores (39)
- Semicondutores (66)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.10 1.96 USD |
-5.87
|
CN¥6.48B 901.07M USD | CN¥56.72M 7.89M USD | CN¥14.12 1.96 USD | CN¥14.79 2.06 USD | CN¥6.48B 901.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
+0.27
|
$900.82M — | $304.91K — | $0.37 — | $0.38 — | $900.82M — | 0 | -$0.04 — | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.52 0.63 USD |
-0.66
|
CN¥6.48B 900.64M USD | CN¥14.55M 2.02M USD | CN¥4.51 0.63 USD | CN¥4.56 0.63 USD | CN¥6.48B 900.64M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.22 0.73 USD |
-0.38
|
CN¥6.48B 900.46M USD | CN¥9.09M 1.26M USD | CN¥5.21 0.72 USD | CN¥5.26 0.73 USD | CN¥6.48B 900.46M USD | 43.50 | CN¥0.12 0.02 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.69 0.93 USD |
-2.48
|
CN¥6.47B 899.97M USD | CN¥13.96M 1.94M USD | CN¥6.68 0.93 USD | CN¥6.86 0.95 USD | CN¥6.47B 899.97M USD | 15.92 | CN¥0.42 0.06 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.65 0.65 USD |
-2.72
|
CN¥6.47B 899.79M USD | CN¥104.52M 14.53M USD | CN¥4.56 0.63 USD | CN¥4.78 0.66 USD | CN¥6.47B 899.79M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.68 3.85 USD |
-4.95
|
CN¥6.47B 899.61M USD | CN¥21.39M 2.97M USD | CN¥27.67 3.85 USD | CN¥28.99 4.03 USD | CN¥6.47B 899.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.68 0.79 USD |
+1.43
|
CN¥6.47B 899.27M USD | CN¥12.32M 1.71M USD | CN¥5.55 0.77 USD | CN¥5.79 0.81 USD | CN¥6.47B 899.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.73 0.38 USD |
-1.44
|
CN¥6.47B 899.23M USD | CN¥28.45M 3.96M USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥6.47B 899.23M USD | 54.60 | CN¥0.05 0.006 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.66 2.46 USD |
+2.44
|
CN¥6.46B 898.88M USD | CN¥25.26M 3.51M USD | CN¥17.09 2.38 USD | CN¥17.86 2.48 USD | CN¥6.46B 898.88M USD | 117.73 | CN¥0.15 0.02 USD | ||
| ZYNP Corporation 002448.SZ | CN¥10.97 1.53 USD |
+0.64
|
CN¥6.45B 897.5M USD | CN¥9.75M 1.36M USD | CN¥10.82 1.5 USD | CN¥11.09 1.54 USD | CN¥6.45B 897.5M USD | 21.94 | CN¥0.50 0.07 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
-2.36
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥15.45 2.15 USD |
-1.09
|
CN¥6.45B 897.09M USD | CN¥2.14M 298.01K USD | CN¥15.41 2.14 USD | CN¥15.71 2.18 USD | CN¥6.45B 897.09M USD | 85.83 | CN¥0.18 0.03 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.25 0.59 USD |
-0.7
|
CN¥6.45B 896.94M USD | CN¥11.31M 1.57M USD | CN¥4.24 0.59 USD | CN¥4.29 0.6 USD | CN¥6.45B 896.94M USD | 19.31 | CN¥0.22 0.03 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥24.79 3.45 USD |
-1.78
|
CN¥6.45B 896.88M USD | CN¥4.94M 686.78K USD | CN¥24.61 3.42 USD | CN¥25.48 3.54 USD | CN¥6.45B 896.88M USD | 225.36 | CN¥0.11 0.02 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥70.80 9.84 USD |
+1.29
|
CN¥6.44B 895.83M USD | CN¥1.22M 169.08K USD | CN¥70.11 9.75 USD | CN¥71.78 9.98 USD | CN¥6.44B 895.83M USD | 62.10 | CN¥1.14 0.16 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥38.04 5.29 USD |
-1.17
|
CN¥6.44B 895.68M USD | CN¥1.86M 258.55K USD | CN¥37.98 5.28 USD | CN¥38.72 5.38 USD | CN¥6.44B 895.68M USD | 20.78 | CN¥1.83 0.25 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.00 0.56 USD |
-0.5
|
CN¥6.44B 895.5M USD | CN¥7.82M 1.09M USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥6.44B 895.5M USD | 9.52 | CN¥0.42 0.06 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.02 2.23 USD |
+1.26
|
CN¥6.44B 895.01M USD | CN¥6.18M 858.9K USD | CN¥15.66 2.18 USD | CN¥16.28 2.26 USD | CN¥6.44B 895.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.88 0.96 USD |
-0.15
|
CN¥6.44B 894.96M USD | CN¥44.59M 6.2M USD | CN¥6.82 0.95 USD | CN¥6.98 0.97 USD | CN¥6.44B 894.96M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥19.01 2.64 USD |
+3.43
|
CN¥6.44B 894.82M USD | CN¥20.18M 2.81M USD | CN¥18.10 2.52 USD | CN¥19.06 2.65 USD | CN¥6.44B 894.82M USD | 316.83 | CN¥0.06 0.008 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥15.56 2.16 USD |
+4.01
|
CN¥6.42B 893.26M USD | CN¥30.22M 4.2M USD | CN¥14.43 2.01 USD | CN¥16.13 2.24 USD | CN¥6.42B 893.26M USD | 43.22 | CN¥0.36 0.05 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.25 1.01 USD |
-0.68
|
CN¥6.42B 893.16M USD | CN¥10.63M 1.48M USD | CN¥7.21 1 USD | CN¥7.34 1.02 USD | CN¥6.42B 893.16M USD | 21.32 | CN¥0.34 0.05 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥27.09 3.77 USD |
-3.66
|
CN¥6.42B 892.66M USD | CN¥8.46M 1.18M USD | CN¥26.03 3.62 USD | CN¥28.26 3.93 USD | CN¥6.42B 892.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.75 3.72 USD |
-0.82
|
CN¥6.42B 892.63M USD | CN¥2.93M 407.63K USD | CN¥26.63 3.7 USD | CN¥27.21 3.78 USD | CN¥6.42B 892.63M USD | 20.73 | CN¥1.29 0.18 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.02 1.81 USD |
-1.14
|
CN¥6.42B 892.19M USD | CN¥4.32M 600.42K USD | CN¥12.93 1.8 USD | CN¥13.21 1.84 USD | CN¥6.42B 892.19M USD | 18.08 | CN¥0.72 0.1 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥15.88 2.21 USD |
-0.44
|
CN¥6.42B 892.15M USD | CN¥1.72M 238.74K USD | CN¥15.81 2.2 USD | CN¥16.10 2.24 USD | CN¥6.42B 892.15M USD | 51.22 | CN¥0.31 0.04 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.93 1.38 USD |
-1.19
|
CN¥6.41B 891.48M USD | CN¥2.15M 299.29K USD | CN¥9.90 1.38 USD | CN¥10.07 1.4 USD | CN¥6.41B 891.48M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.55 2.02 USD |
0
|
CN¥6.41B 891.14M USD | CN¥10.51M 1.46M USD | CN¥14.49 2.01 USD | CN¥14.98 2.08 USD | CN¥6.41B 891.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.50 — |
-0.8
|
$891.07M — | $190.20K — | $0.50 — | $0.51 — | $891.07M — | 16.60 | $0.03 — | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥26.75 3.72 USD |
+0.49
|
CN¥6.41B 891.05M USD | CN¥2.70M 375.6K USD | CN¥26.46 3.68 USD | CN¥27.48 3.82 USD | CN¥6.41B 891.05M USD | 22.66 | CN¥1.18 0.16 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.97 0.55 USD |
-0.75
|
CN¥6.39B 888.53M USD | CN¥8.25M 1.15M USD | CN¥3.97 0.55 USD | CN¥4.01 0.56 USD | CN¥6.39B 888.53M USD | 9.92 | CN¥0.40 0.06 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.38 0.94 USD |
+0.14
|
HK$6.95B 888.12M USD | HK$26.00K 3.32K USD | HK$7.37 0.94 USD | HK$7.40 0.95 USD | HK$6.95B 888.12M USD | 18.44 | HK$0.40 0.05 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥9.71 1.35 USD |
-0.72
|
CN¥6.39B 888.1M USD | CN¥4.89M 680.12K USD | CN¥9.70 1.35 USD | CN¥9.79 1.36 USD | CN¥6.39B 888.1M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥12.88 1.79 USD |
-2.05
|
CN¥6.39B 888.05M USD | CN¥43.15M 6M USD | CN¥12.88 1.79 USD | CN¥13.27 1.85 USD | CN¥6.39B 888.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.40 0.47 USD |
-2.02
|
CN¥6.39B 887.99M USD | CN¥45.57M 6.34M USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥6.39B 887.99M USD | 113.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.83 1.51 USD |
-1.01
|
CN¥6.39B 887.81M USD | CN¥5.58M 776.06K USD | CN¥10.77 1.5 USD | CN¥10.97 1.53 USD | CN¥6.39B 887.81M USD | 154.71 | CN¥0.07 0.009 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.23 1.7 USD |
-3.01
|
CN¥6.38B 887.48M USD | CN¥14.49M 2.02M USD | CN¥12.18 1.69 USD | CN¥12.93 1.8 USD | CN¥6.38B 887.48M USD | 13.58 | CN¥0.90 0.13 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.46 0.76 USD |
+0.55
|
CN¥6.38B 887.36M USD | CN¥18.69M 2.6M USD | CN¥5.40 0.75 USD | CN¥5.52 0.77 USD | CN¥6.38B 887.36M USD | 273.00 | CN¥0.02 0.002 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥7.69 1.07 USD |
-2.41
|
CN¥6.38B 887.12M USD | CN¥16.82M 2.34M USD | CN¥7.67 1.07 USD | CN¥7.89 1.1 USD | CN¥6.38B 887.12M USD | 28.48 | CN¥0.27 0.04 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.83 2.06 USD |
+0.34
|
CN¥6.38B 886.76M USD | CN¥12.32M 1.71M USD | CN¥14.75 2.05 USD | CN¥15.22 2.12 USD | CN¥6.38B 886.76M USD | 70.61 | CN¥0.21 0.03 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥7.86 1.09 USD |
-2
|
CN¥6.37B 885.91M USD | CN¥16.43M 2.28M USD | CN¥7.84 1.09 USD | CN¥8.00 1.11 USD | CN¥6.37B 885.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.89 2.07 USD |
-1.13
|
CN¥6.37B 885.88M USD | CN¥2.74M 380.88K USD | CN¥14.85 2.06 USD | CN¥15.06 2.09 USD | CN¥6.37B 885.88M USD | 70.90 | CN¥0.21 0.03 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.97 0.27 USD |
-3.43
|
CN¥6.37B 885.34M USD | CN¥86.94M 12.09M USD | CN¥1.97 0.27 USD | CN¥2.04 0.28 USD | CN¥6.37B 885.34M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.77 1.64 USD |
+1.12
|
CN¥6.36B 884.6M USD | CN¥17.01M 2.37M USD | CN¥11.56 1.61 USD | CN¥12.09 1.68 USD | CN¥6.36B 884.6M USD | 26.15 | CN¥0.45 0.06 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.23 2.81 USD |
-1.41
|
CN¥6.36B 884.58M USD | CN¥2.35M 326.19K USD | CN¥20.21 2.81 USD | CN¥20.47 2.85 USD | CN¥6.36B 884.58M USD | 289.00 | CN¥0.07 0.009 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.96 0.69 USD |
-2.75
|
CN¥6.36B 884.56M USD | CN¥59.18M 8.23M USD | CN¥4.91 0.68 USD | CN¥5.10 0.71 USD | CN¥6.36B 884.56M USD | 82.66 | CN¥0.06 0.008 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.36 1.58 USD |
+0.53
|
CN¥6.36B 883.64M USD | CN¥15.87M 2.21M USD | CN¥11.29 1.57 USD | CN¥11.49 1.6 USD | CN¥6.36B 883.64M USD | 40.57 | CN¥0.28 0.04 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥4.22 0.59 USD |
-10.02
|
CN¥6.35B 882.91M USD | CN¥235.76M 32.78M USD | CN¥4.22 0.59 USD | CN¥4.50 0.63 USD | CN¥6.35B 882.91M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥15.35 2.13 USD |
-3.22
|
CN¥6.35B 882.28M USD | CN¥17.82M 2.48M USD | CN¥15.26 2.12 USD | CN¥15.68 2.18 USD | CN¥6.35B 882.28M USD | 219.28 | CN¥0.07 0.009 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥89.72 12.47 USD |
-3.01
|
CN¥6.34B 881.64M USD | CN¥841.06K 116.94K USD | CN¥89.66 12.47 USD | CN¥91.50 12.72 USD | CN¥6.34B 881.64M USD | 140.18 | CN¥0.64 0.09 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.58 1.33 USD |
+0.84
|
CN¥6.34B 880.85M USD | CN¥9.84M 1.37M USD | CN¥9.42 1.31 USD | CN¥9.77 1.36 USD | CN¥6.34B 880.85M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.92 0.55 USD |
-4.16
|
CN¥6.33B 880.6M USD | CN¥68.86M 9.58M USD | CN¥3.91 0.54 USD | CN¥4.06 0.56 USD | CN¥6.33B 880.6M USD | 98.00 | CN¥0.04 0.005 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.32 1.99 USD |
+1.56
|
CN¥6.31B 877.79M USD | CN¥15.62M 2.17M USD | CN¥14.09 1.96 USD | CN¥14.99 2.08 USD | CN¥6.31B 877.79M USD | 0 | CN¥0.00 0 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥6.36 0.88 USD |
-2.15
|
CN¥6.31B 877.51M USD | CN¥23.08M 3.21M USD | CN¥6.35 0.88 USD | CN¥6.51 0.91 USD | CN¥6.31B 877.51M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.27 0.45 USD |
-2.39
|
CN¥6.31B 877.15M USD | CN¥37.39M 5.2M USD | CN¥3.26 0.45 USD | CN¥3.35 0.47 USD | CN¥6.31B 877.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥34.40 4.78 USD |
-4.31
|
CN¥6.31B 876.89M USD | CN¥4.54M 631.43K USD | CN¥34.10 4.74 USD | CN¥35.94 5 USD | CN¥6.31B 876.89M USD | 0 | -CN¥0.40 -0.05 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.15 0.44 USD |
-0.94
|
CN¥6.30B 876.63M USD | CN¥21.24M 2.95M USD | CN¥3.15 0.44 USD | CN¥3.18 0.44 USD | CN¥6.30B 876.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥42.97 5.97 USD |
-1.96
|
CN¥6.30B 876.28M USD | CN¥2.67M 370.88K USD | CN¥42.88 5.96 USD | CN¥43.89 6.1 USD | CN¥6.30B 876.28M USD | 58.06 | CN¥0.74 0.1 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥12.28 1.71 USD |
-4.66
|
CN¥6.30B 875.93M USD | CN¥54.24M 7.54M USD | CN¥12.24 1.7 USD | CN¥12.84 1.79 USD | CN¥6.30B 875.93M USD | 76.75 | CN¥0.16 0.02 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.11 0.57 USD |
-0.24
|
CN¥6.29B 875.1M USD | CN¥24.56M 3.41M USD | CN¥4.09 0.57 USD | CN¥4.20 0.58 USD | CN¥6.29B 875.1M USD | 19.57 | CN¥0.21 0.03 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.12 1.96 USD |
+0.28
|
CN¥6.29B 874.12M USD | CN¥6.29M 874.64K USD | CN¥14.00 1.95 USD | CN¥14.23 1.98 USD | CN¥6.29B 874.12M USD | 37.15 | CN¥0.38 0.05 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.20 2.25 USD |
-2.11
|
CN¥6.29B 873.94M USD | CN¥3.58M 498.19K USD | CN¥16.18 2.25 USD | CN¥16.59 2.31 USD | CN¥6.29B 873.94M USD | 36.00 | CN¥0.45 0.06 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.57 2.44 USD |
-1.68
|
CN¥6.28B 873.82M USD | CN¥2.19M 304.03K USD | CN¥17.56 2.44 USD | CN¥17.92 2.49 USD | CN¥6.28B 873.82M USD | 13.51 | CN¥1.30 0.18 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.68 0.65 USD |
-1.47
|
CN¥6.28B 873.12M USD | CN¥22.92M 3.19M USD | CN¥4.67 0.65 USD | CN¥4.78 0.66 USD | CN¥6.28B 873.12M USD | 58.50 | CN¥0.08 0.01 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥47.79 6.64 USD |
-0.4
|
CN¥6.28B 872.61M USD | CN¥1.89M 262.58K USD | CN¥47.71 6.63 USD | CN¥49.68 6.91 USD | CN¥6.28B 872.61M USD | 29.50 | CN¥1.62 0.23 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.72 1.07 USD |
-2.53
|
CN¥6.27B 871.46M USD | CN¥17.69M 2.46M USD | CN¥7.70 1.07 USD | CN¥7.89 1.1 USD | CN¥6.27B 871.46M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.59 0.92 USD |
-1.93
|
CN¥6.27B 871.43M USD | CN¥33.52M 4.66M USD | CN¥6.58 0.91 USD | CN¥6.76 0.94 USD | CN¥6.27B 871.43M USD | 164.75 | CN¥0.04 0.005 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.47 0.48 USD |
-1.42
|
CN¥6.27B 871.42M USD | CN¥21.97M 3.06M USD | CN¥3.46 0.48 USD | CN¥3.52 0.49 USD | CN¥6.27B 871.42M USD | 0 | -CN¥0.82 -0.1 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥39.80 5.53 USD |
-1.87
|
CN¥6.26B 870.96M USD | CN¥2.36M 327.85K USD | CN¥39.75 5.53 USD | CN¥41.00 5.7 USD | CN¥6.26B 870.96M USD | 66.33 | CN¥0.60 0.08 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥37.30 5.19 USD |
+4.36
|
CN¥6.26B 870.88M USD | CN¥10.83M 1.51M USD | CN¥35.60 4.95 USD | CN¥38.00 5.28 USD | CN¥6.26B 870.88M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.55 0.77 USD |
-1.25
|
CN¥6.26B 870.7M USD | CN¥16.06M 2.23M USD | CN¥5.53 0.77 USD | CN¥5.67 0.79 USD | CN¥6.26B 870.7M USD | 79.28 | CN¥0.07 0.009 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.49 6.46 USD |
-1.21
|
CN¥6.26B 870.49M USD | CN¥735.55K 102.27K USD | CN¥46.30 6.44 USD | CN¥47.22 6.57 USD | CN¥6.26B 870.49M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.06 0.98 USD |
+0.71
|
CN¥6.26B 870.2M USD | CN¥21.99M 3.06M USD | CN¥6.98 0.97 USD | CN¥7.25 1.01 USD | CN¥6.26B 870.2M USD | 13.57 | CN¥0.52 0.07 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.85 0.81 USD |
-2.01
|
CN¥6.25B 869.5M USD | CN¥16.88M 2.35M USD | CN¥5.82 0.81 USD | CN¥6.00 0.83 USD | CN¥6.25B 869.5M USD | 117.00 | CN¥0.05 0.006 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.19 1.83 USD |
+1
|
CN¥6.25B 869.48M USD | CN¥3.87M 538.67K USD | CN¥13.02 1.81 USD | CN¥13.43 1.87 USD | CN¥6.25B 869.48M USD | 23.14 | CN¥0.57 0.08 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.97 1.94 USD |
+3.18
|
CN¥6.25B 869.38M USD | CN¥8.99M 1.25M USD | CN¥13.38 1.86 USD | CN¥14.40 2 USD | CN¥6.25B 869.38M USD | 14.25 | CN¥0.98 0.14 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.29 1.85 USD |
-2.42
|
CN¥6.25B 868.8M USD | CN¥16.20M 2.25M USD | CN¥13.23 1.84 USD | CN¥13.65 1.9 USD | CN¥6.25B 868.8M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥8.01 1.11 USD |
+0.63
|
CN¥6.25B 868.59M USD | CN¥74.55M 10.37M USD | CN¥7.97 1.11 USD | CN¥8.26 1.15 USD | CN¥6.25B 868.59M USD | 40.04 | CN¥0.20 0.03 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.91 0.27 USD |
-3.05
|
CN¥6.24B 868.01M USD | CN¥61.96M 8.61M USD | CN¥1.90 0.26 USD | CN¥1.97 0.27 USD | CN¥6.24B 868.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥22.96 3.19 USD |
-2.21
|
CN¥6.24B 867.52M USD | CN¥16.05M 2.23M USD | CN¥22.60 3.14 USD | CN¥23.37 3.25 USD | CN¥6.24B 867.52M USD | 25.51 | CN¥0.90 0.13 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.35 4.22 USD |
-1.3
|
CN¥6.24B 867.33M USD | CN¥2.47M 343.01K USD | CN¥30.30 4.21 USD | CN¥30.86 4.29 USD | CN¥6.24B 867.33M USD | 0 | -CN¥0.88 -0.1 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.29 2.27 USD |
-0.24
|
CN¥6.24B 867.01M USD | CN¥2.25M 313.16K USD | CN¥16.20 2.25 USD | CN¥16.46 2.29 USD | CN¥6.24B 867.01M USD | 38.78 | CN¥0.42 0.06 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.31 1.71 USD |
-0.24
|
CN¥6.24B 866.98M USD | CN¥7.46M 1.04M USD | CN¥12.25 1.7 USD | CN¥12.56 1.75 USD | CN¥6.24B 866.98M USD | 87.92 | CN¥0.14 0.02 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.91 0.82 USD |
-7.51
|
CN¥6.23B 866.57M USD | CN¥72.94M 10.14M USD | CN¥5.88 0.82 USD | CN¥6.34 0.88 USD | CN¥6.23B 866.57M USD | 32.83 | CN¥0.18 0.03 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.57 0.77 USD |
+1.64
|
CN¥6.23B 866.31M USD | CN¥45.98M 6.39M USD | CN¥5.41 0.75 USD | CN¥5.72 0.8 USD | CN¥6.23B 866.31M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥29.08 4.04 USD |
-4.97
|
CN¥6.23B 865.56M USD | CN¥40.02M 5.57M USD | CN¥29.01 4.03 USD | CN¥30.70 4.27 USD | CN¥6.23B 865.56M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥16.48 2.29 USD |
+0.98
|
CN¥6.22B 865.4M USD | CN¥11.40M 1.59M USD | CN¥16.18 2.25 USD | CN¥16.55 2.3 USD | CN¥6.22B 865.4M USD | 40.19 | CN¥0.41 0.06 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥46.50 6.47 USD |
-2.11
|
CN¥6.22B 864.39M USD | CN¥5.28M 733.55K USD | CN¥46.21 6.43 USD | CN¥47.90 6.66 USD | CN¥6.22B 864.39M USD | 116.25 | CN¥0.40 0.06 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.55 2.3 USD |
-0.42
|
CN¥6.21B 863.59M USD | CN¥9.18M 1.28M USD | CN¥16.46 2.29 USD | CN¥16.66 2.32 USD | CN¥6.21B 863.59M USD | 61.29 | CN¥0.27 0.04 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥1.95 0.27 USD |
-4.41
|
CN¥6.21B 863.27M USD | CN¥60.93M 8.47M USD | CN¥1.94 0.27 USD | CN¥2.05 0.29 USD | CN¥6.21B 863.27M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.56 0.36 USD |
-1.92
|
CN¥6.21B 862.77M USD | CN¥28.22M 3.92M USD | CN¥2.55 0.35 USD | CN¥2.61 0.36 USD | CN¥6.21B 862.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥28.36 3.94 USD |
-1.49
|
CN¥6.19B 861.33M USD | CN¥5.63M 782.81K USD | CN¥28.21 3.92 USD | CN¥28.75 4 USD | CN¥6.19B 861.33M USD | 48.89 | CN¥0.58 0.08 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥48.99 6.81 USD |
+2.23
|
CN¥6.19B 861.22M USD | CN¥13.69M 1.9M USD | CN¥47.60 6.62 USD | CN¥49.80 6.92 USD | CN¥6.19B 861.22M USD | 181.44 | CN¥0.27 0.04 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.92 0.41 USD |
-0.34
|
CN¥6.19B 860.97M USD | CN¥36.15M 5.03M USD | CN¥2.91 0.4 USD | CN¥2.98 0.41 USD | CN¥6.19B 860.97M USD | 0 | -CN¥0.21 -0.02 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.38 0.61 USD |
+4.53
|
CN¥6.19B 860.54M USD | CN¥239.89M 33.35M USD | CN¥4.14 0.58 USD | CN¥4.51 0.63 USD | CN¥6.19B 860.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥8.58 1.19 USD |
+10
|
CN¥6.19B 860.51M USD | CN¥50.45M 7.01M USD | CN¥8.03 1.12 USD | CN¥8.58 1.19 USD | CN¥6.19B 860.51M USD | 143.00 | CN¥0.06 0.008 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥12.97 1.8 USD |
-1.22
|
CN¥6.19B 860.12M USD | CN¥947.70K 131.77K USD | CN¥12.96 1.8 USD | CN¥13.17 1.83 USD | CN¥6.19B 860.12M USD | 21.26 | CN¥0.61 0.08 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥26.58 3.7 USD |
+3.14
|
CN¥6.18B 859.78M USD | CN¥16.31M 2.27M USD | CN¥25.48 3.54 USD | CN¥28.25 3.93 USD | CN¥6.18B 859.78M USD | 0 | -CN¥1.34 -0.1 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.23 2.12 USD |
-0.13
|
CN¥6.18B 859.26M USD | CN¥3.13M 435.86K USD | CN¥15.19 2.11 USD | CN¥15.49 2.15 USD | CN¥6.18B 859.26M USD | 42.30 | CN¥0.36 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||