Sonuç Sayfası 25 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (49)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.98 1.39 USD |
-0.5
|
$4.14B 575.85M USD | $2.39M 332.92K USD | $9.86 1.37 USD | $10.23 1.42 USD | $4.14B 575.85M USD | 0 | $0 0 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.68 0.37 USD |
+1.13
|
$4.14B 575.81M USD | $4.91M 682.95K USD | $2.65 0.37 USD | $2.69 0.37 USD | $4.14B 575.81M USD | 0 | -$0.72 -0.1 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $3.8 0.53 USD |
+0.26
|
$4.14B 575.55M USD | $11.63M 1.62M USD | $3.72 0.52 USD | $3.85 0.54 USD | $4.14B 575.55M USD | 0 | -$0.03 -0.004 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.16 3.78 USD |
+1.04
|
$4.13B 574.81M USD | $9.49M 1.32M USD | $26.15 3.64 USD | $27.5 3.82 USD | $4.13B 574.81M USD | 51.24 | $0.53 0.07 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.11 0.29 USD |
0
|
$4.13B 574.72M USD | $7.16M 995.12K USD | $2.06 0.29 USD | $2.12 0.29 USD | $4.13B 574.72M USD | 2.42 | $0.87 0.12 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $5.74 0.8 USD |
+2.31
|
$4.13B 574.64M USD | $7M 973.19K USD | $5.61 0.78 USD | $5.76 0.8 USD | $4.13B 574.64M USD | 21.25 | $0.27 0.04 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $13.02 1.81 USD |
+0.77
|
$4.13B 574.59M USD | $6.38M 886.79K USD | $12.66 1.76 USD | $13.15 1.83 USD | $4.13B 574.59M USD | 28.30 | $0.46 0.06 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.3 3.93 USD |
+1.87
|
$4.13B 574.5M USD | $685.37K 95.3K USD | $27.51 3.83 USD | $28.38 3.95 USD | $4.13B 574.5M USD | 22.46 | $1.26 0.18 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.94 1.94 USD |
+1.01
|
$4.13B 574.42M USD | $4.82M 670.83K USD | $13.54 1.88 USD | $14.04 1.95 USD | $4.13B 574.42M USD | 18.58 | $0.75 0.1 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $15.91 2.21 USD |
-1.06
|
$4.13B 574.42M USD | $3.22M 447.98K USD | $15.43 2.15 USD | $16.18 2.25 USD | $4.13B 574.42M USD | 0 | -$0.12 -0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.39 0.19 USD |
+2.96
|
$4.13B 574.4M USD | $17.83M 2.48M USD | $1.34 0.19 USD | $1.41 0.2 USD | $4.13B 574.4M USD | 0 | -$0.04 -0.005 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.49 0.62 USD |
+1.35
|
$4.13B 574.19M USD | $2.27M 316.03K USD | $4.42 0.61 USD | $4.49 0.62 USD | $4.13B 574.19M USD | 20.40 | $0.22 0.03 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.98 4.03 USD |
-3.4
|
$4.13B 573.9M USD | $1.87M 259.67K USD | $28.34 3.94 USD | $30.6 4.25 USD | $4.13B 573.9M USD | 0 | -$0.92 -0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $23.61 3.28 USD |
+1.81
|
$4.13B 573.61M USD | $1.66M 231.11K USD | $22.85 3.18 USD | $23.74 3.3 USD | $4.13B 573.61M USD | 28.10 | $0.84 0.12 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $20.67 2.87 USD |
+1.67
|
$4.12B 573.54M USD | $2.27M 316.07K USD | $19.82 2.76 USD | $20.8 2.89 USD | $4.12B 573.54M USD | 22.71 | $0.91 0.13 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.99 2.22 USD |
+1.14
|
$4.12B 573.49M USD | $1.54M 214.8K USD | $15.7 2.18 USD | $16.05 2.23 USD | $4.12B 573.49M USD | 10.95 | $1.46 0.2 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.69 2.18 USD |
+0.26
|
$4.12B 573.18M USD | $1.79M 249.33K USD | $15.53 2.16 USD | $15.86 2.21 USD | $4.12B 573.18M USD | 10.60 | $1.48 0.21 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.79 0.53 USD |
+5.87
|
$4.12B 573.13M USD | $15.19M 2.11M USD | $3.58 0.5 USD | $3.92 0.55 USD | $4.12B 573.13M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $19.8 2.75 USD |
-1
|
$4.12B 572.64M USD | $374.4K 52.06K USD | $19.61 2.73 USD | $20.12 2.8 USD | $4.12B 572.64M USD | 18.85 | $1.05 0.15 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.2 — |
+3.08
|
$572.61M — | $540.1K — | $0.19 — | $0.2 — | $572.61M — | 10.05 | $0.02 — | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.8 0.67 USD |
-0.83
|
$4.12B 572.39M USD | $72.89M 10.14M USD | $4.61 0.64 USD | $4.87 0.68 USD | $4.12B 572.39M USD | 96.00 | $0.05 0.006 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $13.76 1.91 USD |
-0.43
|
$4.11B 571.81M USD | $2.62M 364.95K USD | $13.44 1.87 USD | $13.92 1.94 USD | $4.11B 571.81M USD | 16.98 | $0.81 0.11 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.27 1.43 USD |
+0.59
|
$4.11B 571.75M USD | $1.57M 217.84K USD | $10.06 1.4 USD | $10.27 1.43 USD | $4.11B 571.75M USD | 42.79 | $0.24 0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.73 0.24 USD |
+1.17
|
$4.11B 571.53M USD | $10.93M 1.52M USD | $1.67 0.23 USD | $1.74 0.24 USD | $4.11B 571.53M USD | 0 | -$0.6 -0.08 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $28.84 4.01 USD |
-0.96
|
$4.11B 571.21M USD | $6.23M 865.99K USD | $27.5 3.82 USD | $28.95 4.03 USD | $4.11B 571.21M USD | 20.30 | $1.42 0.2 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $6.8 0.95 USD |
-0.44
|
$4.1B 570.13M USD | $9.42M 1.31M USD | $6.64 0.92 USD | $6.85 0.95 USD | $4.1B 570.13M USD | 16.19 | $0.42 0.06 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $4.64 0.65 USD |
+1.54
|
$4.1B 570.08M USD | $2.29M 318.27K USD | $4.5 0.63 USD | $4.65 0.65 USD | $4.1B 570.08M USD | 33.14 | $0.14 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.86 3.04 USD |
+0.51
|
$4.1B 570.04M USD | $822.1K 114.31K USD | $21.76 3.03 USD | $22.38 3.11 USD | $4.1B 570.04M USD | 72.86 | $0.3 0.04 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.23 0.87 USD |
+0.97
|
$4.1B 569.9M USD | $4.07M 566.12K USD | $6.11 0.85 USD | $6.36 0.88 USD | $4.1B 569.9M USD | 89.00 | $0.07 0.009 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $21.39 2.97 USD |
+1.66
|
$4.09B 568.3M USD | $913.36K 127K USD | $20.68 2.88 USD | $21.43 2.98 USD | $4.09B 568.3M USD | 31.00 | $0.69 0.1 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $6.17 0.86 USD |
-1.28
|
$4.09B 568.06M USD | $12.15M 1.69M USD | $6.06 0.84 USD | $6.25 0.87 USD | $4.09B 568.06M USD | 0 | -$0.56 -0.07 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $2.87 0.4 USD |
0
|
$4.08B 567.26M USD | $5.71M 794.31K USD | $2.82 0.39 USD | $2.9 0.4 USD | $4.08B 567.26M USD | 47.83 | $0.06 0.008 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $1.83 0.25 USD |
+4.57
|
$4.08B 567.08M USD | $33.31M 4.63M USD | $1.75 0.24 USD | $1.83 0.25 USD | $4.08B 567.08M USD | 91.50 | $0.02 0.002 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.25 1.01 USD |
+0.55
|
$4.08B 566.63M USD | $9.99M 1.39M USD | $7.11 0.99 USD | $7.29 1.01 USD | $4.08B 566.63M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7 0.97 USD |
+10.06
|
$4.07B 566M USD | $4.97M 690.66K USD | $6.86 0.95 USD | $7 0.97 USD | $4.07B 566M USD | 0 | -$0.23 -0.03 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $2.76 0.38 USD |
+1.85
|
$4.06B 565.17M USD | $26.08M 3.63M USD | $2.7 0.38 USD | $2.78 0.39 USD | $4.06B 565.17M USD | 1.61 | $1.71 0.24 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.74 0.52 USD |
+1.63
|
$4.06B 565.16M USD | $6.91M 960.33K USD | $3.69 0.51 USD | $3.75 0.52 USD | $4.06B 565.16M USD | 13.85 | $0.27 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.89 1.65 USD |
+0.93
|
$4.06B 564.91M USD | $2.72M 377.55K USD | $11.57 1.61 USD | $11.92 1.66 USD | $4.06B 564.91M USD | 20.50 | $0.58 0.08 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.37 0.19 USD |
+20.18
|
$4.06B 564.86M USD | $65.03M 9.04M USD | $1.33 0.18 USD | $1.37 0.19 USD | $4.06B 564.86M USD | 0 | -$0.61 -0.08 USD | |
| Genbyte Technology Inc. 003028.SZ | $36.33 5.05 USD |
+0.75
|
$4.06B 564.65M USD | $491.1K 68.28K USD | $35.6 4.95 USD | $36.5 5.08 USD | $4.06B 564.65M USD | 17.89 | $2.03 0.28 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $19.28 2.68 USD |
+0.78
|
$4.06B 564.41M USD | $1.54M 213.79K USD | $18.38 2.56 USD | $19.45 2.7 USD | $4.06B 564.41M USD | 41.91 | $0.46 0.06 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.95 0.55 USD |
+3.4
|
$4.06B 564.32M USD | $16.29M 2.27M USD | $3.78 0.53 USD | $3.99 0.55 USD | $4.06B 564.32M USD | 0 | -$0.02 -0.002 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $7.07 0.98 USD |
+2.32
|
$4.06B 564.18M USD | $7.3M 1.02M USD | $6.91 0.96 USD | $7.09 0.99 USD | $4.06B 564.18M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.35 3.52 USD |
-0.74
|
$4.06B 563.96M USD | $1.13M 157.21K USD | $24.83 3.45 USD | $25.72 3.58 USD | $4.06B 563.96M USD | 23.69 | $1.07 0.15 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $2.87 0.4 USD |
+0.7
|
$4.06B 563.87M USD | $13.19M 1.83M USD | $2.82 0.39 USD | $2.9 0.4 USD | $4.06B 563.87M USD | 287.00 | $0.01 0.001 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $16.58 2.31 USD |
-0.42
|
$4.05B 563.55M USD | $3.44M 478.12K USD | $16.29 2.27 USD | $16.83 2.34 USD | $4.05B 563.55M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.09 0.43 USD |
+0.32
|
$4.05B 563.37M USD | $4.06M 564.17K USD | $3.05 0.42 USD | $3.13 0.44 USD | $4.05B 563.37M USD | 0 | -$0.04 -0.005 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $29.16 4.05 USD |
-2.41
|
$4.05B 563.33M USD | $1.34M 185.91K USD | $28.54 3.97 USD | $29.9 4.16 USD | $4.05B 563.33M USD | 0 | -$0.25 -0.03 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $9.98 1.39 USD |
+1.42
|
$4.05B 562.47M USD | $1.29M 179.07K USD | $9.7 1.35 USD | $10.04 1.4 USD | $4.05B 562.47M USD | 49.89 | $0.2 0.03 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.06 0.7 USD |
-0.98
|
$4.04B 562.36M USD | $11.87M 1.65M USD | $4.95 0.69 USD | $5.17 0.72 USD | $4.04B 562.36M USD | 0 | -$1.19 -0.1 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $16.5 2.29 USD |
-2.71
|
$4.04B 562.29M USD | $9.21M 1.28M USD | $16.27 2.26 USD | $16.87 2.35 USD | $4.04B 562.29M USD | 117.85 | $0.14 0.02 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $19.76 2.75 USD |
+3.35
|
$4.04B 562.28M USD | $9.77M 1.36M USD | $18.77 2.61 USD | $20.39 2.84 USD | $4.04B 562.28M USD | 0 | -$1.14 -0.1 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.44 1.17 USD |
+2.68
|
$4.03B 561M USD | $3.2M 444.93K USD | $8.16 1.13 USD | $8.53 1.19 USD | $4.03B 561M USD | 14.30 | $0.59 0.08 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $3.61 0.5 USD |
+1.12
|
$4.03B 560.99M USD | $5.69M 791.55K USD | $3.56 0.49 USD | $3.62 0.5 USD | $4.03B 560.99M USD | 9.25 | $0.39 0.05 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.31 0.46 USD |
+1.53
|
$4.03B 560.75M USD | $6.77M 940.69K USD | $3.25 0.45 USD | $3.32 0.46 USD | $4.03B 560.75M USD | 0 | $0 0 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $5.48 0.76 USD |
+1.86
|
$4.03B 560.45M USD | $2.92M 406.08K USD | $5.3 0.74 USD | $5.51 0.77 USD | $4.03B 560.45M USD | 14.42 | $0.38 0.05 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $4.33 0.6 USD |
+0.7
|
$4.03B 560.27M USD | $12.83M 1.78M USD | $4.21 0.59 USD | $4.37 0.61 USD | $4.03B 560.27M USD | 0 | -$1.21 -0.1 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $4.93 0.69 USD |
+1.02
|
$4.03B 559.97M USD | $2.62M 364.77K USD | $4.82 0.67 USD | $4.94 0.69 USD | $4.03B 559.97M USD | 0 | -$0.01 -0.001 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.4 0.89 USD |
+2.24
|
$4.03B 559.79M USD | $3M 417.03K USD | $6.22 0.86 USD | $6.4 0.89 USD | $4.03B 559.79M USD | 32.00 | $0.2 0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.16 0.72 USD |
-2.09
|
$4.02B 559.31M USD | $14.45M 2.01M USD | $5.07 0.7 USD | $5.32 0.74 USD | $4.02B 559.31M USD | 73.71 | $0.07 0.009 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.16 1.27 USD |
+1.1
|
$4.02B 559.18M USD | $17.32M 2.41M USD | $8.88 1.23 USD | $9.17 1.28 USD | $4.02B 559.18M USD | 57.25 | $0.16 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.36 1.02 USD |
-0.54
|
$4.02B 558.84M USD | $6.36M 884.31K USD | $7.18 1 USD | $7.46 1.04 USD | $4.02B 558.84M USD | 0 | $0 0 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.3 1.15 USD |
-2.01
|
$4.02B 558.82M USD | $9.64M 1.34M USD | $8.16 1.13 USD | $8.54 1.19 USD | $4.02B 558.82M USD | 0 | -$0.26 -0.03 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $14.98 2.08 USD |
-0.33
|
$4.02B 558.64M USD | $8.42M 1.17M USD | $14.56 2.02 USD | $15.08 2.1 USD | $4.02B 558.64M USD | 59.92 | $0.25 0.03 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $3.67 0.51 USD |
-2.39
|
$4.01B 557.91M USD | $17.8M 2.47M USD | $3.58 0.5 USD | $3.8 0.53 USD | $4.01B 557.91M USD | 122.33 | $0.03 0.004 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.53 1.19 USD |
+0.83
|
$4.01B 557.91M USD | $1.59M 220.74K USD | $8.36 1.16 USD | $8.58 1.19 USD | $4.01B 557.91M USD | 32.80 | $0.26 0.04 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $3.84 0.53 USD |
+1.32
|
$4.01B 557.89M USD | $10.47M 1.46M USD | $3.7 0.51 USD | $3.86 0.54 USD | $4.01B 557.89M USD | 128.00 | $0.03 0.004 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $1.74 0.24 USD |
+1.75
|
$4.01B 557.86M USD | $13.92M 1.94M USD | $1.7 0.24 USD | $1.75 0.24 USD | $4.01B 557.86M USD | 43.50 | $0.04 0.005 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $9.92 1.38 USD |
+0.2
|
$4.01B 557.67M USD | $2.72M 378.41K USD | $9.73 1.35 USD | $9.99 1.39 USD | $4.01B 557.67M USD | 23.61 | $0.42 0.06 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $7.9 1.1 USD |
+3.95
|
$4.01B 557.47M USD | $17.98M 2.5M USD | $7.64 1.06 USD | $8.05 1.12 USD | $4.01B 557.47M USD | 158.00 | $0.05 0.006 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.25 0.45 USD |
+0.93
|
$4.01B 556.94M USD | $9.5M 1.32M USD | $3.17 0.44 USD | $3.27 0.45 USD | $4.01B 556.94M USD | 0 | $0 0 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $19.98 2.78 USD |
-1.04
|
$4B 556.73M USD | $4.42M 614.2K USD | $19.64 2.73 USD | $20.5 2.85 USD | $4B 556.73M USD | 0 | -$0.28 -0.03 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.97 0.83 USD |
+2.05
|
$4B 555.69M USD | $2.99M 416.15K USD | $5.84 0.81 USD | $5.98 0.83 USD | $4B 555.69M USD | 27.13 | $0.22 0.03 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $3.84 0.53 USD |
+3.23
|
$4B 555.58M USD | $6.55M 910.3K USD | $3.71 0.52 USD | $3.87 0.54 USD | $4B 555.58M USD | 12.38 | $0.31 0.04 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.52 0.49 USD |
-1.12
|
$3.99B 555.31M USD | $17.95M 2.5M USD | $3.46 0.48 USD | $3.55 0.49 USD | $3.99B 555.31M USD | 0 | -$0.58 -0.08 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $26.07 3.62 USD |
+2.24
|
$3.99B 555.17M USD | $1.4M 195.02K USD | $25.23 3.51 USD | $26.29 3.66 USD | $3.99B 555.17M USD | 27.44 | $0.95 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $43.64 6.07 USD |
-4.74
|
$3.99B 555.14M USD | $1.97M 273.37K USD | $42.86 5.96 USD | $45.9 6.38 USD | $3.99B 555.14M USD | 0 | -$1.02 -0.1 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $14.83 2.06 USD |
-1.46
|
$3.99B 555.09M USD | $2.57M 356.81K USD | $14.48 2.01 USD | $15.08 2.1 USD | $3.99B 555.09M USD | 105.92 | $0.14 0.02 USD | |
| Getein Biotech, Inc 603387.SS | $7.87 1.09 USD |
+1.42
|
$3.99B 554.96M USD | $1.68M 233.86K USD | $7.67 1.07 USD | $7.89 1.1 USD | $3.99B 554.96M USD | 16.39 | $0.48 0.07 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.11 0.43 USD |
+1.63
|
$3.99B 554.64M USD | $6.14M 853.36K USD | $3.03 0.42 USD | $3.13 0.44 USD | $3.99B 554.64M USD | 34.55 | $0.09 0.01 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.22 1.7 USD |
-2.08
|
$3.99B 554.46M USD | $23.18M 3.22M USD | $11.95 1.66 USD | $12.8 1.78 USD | $3.99B 554.46M USD | 101.83 | $0.12 0.02 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $68.01 9.46 USD |
+0.58
|
$3.99B 554.33M USD | $1.01M 139.91K USD | $67.6 9.4 USD | $71.62 9.96 USD | $3.99B 554.33M USD | 0 | -$5.37 -0.7 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $7.64 1.06 USD |
-2.3
|
$3.99B 554.28M USD | $2.45M 341.32K USD | $7.5 1.04 USD | $7.83 1.09 USD | $3.99B 554.28M USD | 0 | -$0.05 -0.006 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.7 0.79 USD |
+2.89
|
$3.98B 554.06M USD | $3.2M 444.51K USD | $5.54 0.77 USD | $5.73 0.8 USD | $3.98B 554.06M USD | 9.49 | $0.6 0.08 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $45.28 6.3 USD |
+0.07
|
$3.98B 553.64M USD | $400.9K 55.74K USD | $44.71 6.22 USD | $45.76 6.36 USD | $3.98B 553.64M USD | 215.61 | $0.21 0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.03 1.12 USD |
+0.12
|
$3.98B 553.36M USD | $15.43M 2.15M USD | $7.79 1.08 USD | $8.15 1.13 USD | $3.98B 553.36M USD | 15.15 | $0.53 0.07 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.88 1.1 USD |
-2.6
|
$3.98B 552.87M USD | $11.15M 1.55M USD | $7.74 1.08 USD | $8.09 1.12 USD | $3.98B 552.87M USD | 112.57 | $0.07 0.009 USD | |
| KBC Corporation, Ltd. 688598.SS | $28.86 4.01 USD |
+1.98
|
$3.97B 552.28M USD | $2.72M 378.72K USD | $27.93 3.88 USD | $29.06 4.04 USD | $3.97B 552.28M USD | 131.18 | $0.22 0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.66 0.23 USD |
+0.61
|
$3.97B 552.03M USD | $13.84M 1.92M USD | $1.63 0.23 USD | $1.68 0.23 USD | $3.97B 552.03M USD | 166.00 | $0.01 0.001 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.75 0.24 USD |
+0.57
|
$3.97B 551.96M USD | $12.7M 1.77M USD | $1.7 0.24 USD | $1.76 0.24 USD | $3.97B 551.96M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $30.03 4.18 USD |
+0.67
|
$3.97B 551.48M USD | $1.01M 140.14K USD | $29.61 4.12 USD | $30.2 4.2 USD | $3.97B 551.48M USD | 23.27 | $1.29 0.18 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.21 0.59 USD |
-1.17
|
$3.97B 551.36M USD | $14.08M 1.96M USD | $4.1 0.57 USD | $4.26 0.59 USD | $3.97B 551.36M USD | 0 | -$0.18 -0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.38 1.3 USD |
+1.63
|
$3.96B 551.3M USD | $2.44M 339.95K USD | $9.08 1.26 USD | $9.4 1.31 USD | $3.96B 551.3M USD | 27.58 | $0.34 0.05 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $3.99 0.55 USD |
+1.79
|
$3.96B 551.12M USD | $3.77M 524.09K USD | $3.91 0.54 USD | $4 0.56 USD | $3.96B 551.12M USD | 19.00 | $0.21 0.03 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.01 0.42 USD |
+2.03
|
$3.96B 550.72M USD | $6.17M 858.46K USD | $2.95 0.41 USD | $3.01 0.42 USD | $3.96B 550.72M USD | 30.10 | $0.1 0.01 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.2 1 USD |
+0.56
|
$3.96B 550.64M USD | $1.65M 229.35K USD | $7.11 0.99 USD | $7.22 1 USD | $3.96B 550.64M USD | 39.99 | $0.18 0.03 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $3.59 0.5 USD |
+3.16
|
$3.96B 550.33M USD | $4.56M 633.61K USD | $3.5 0.49 USD | $3.59 0.5 USD | $3.96B 550.33M USD | 12.37 | $0.29 0.04 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $4.88 0.68 USD |
+0.41
|
$3.96B 550.28M USD | $12M 1.67M USD | $4.72 0.66 USD | $4.9 0.68 USD | $3.96B 550.28M USD | 81.33 | $0.06 0.008 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.82 1.5 USD |
+0.19
|
$3.96B 550.18M USD | $13.14M 1.83M USD | $10.51 1.46 USD | $11.06 1.54 USD | $3.96B 550.18M USD | 63.64 | $0.17 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $29.2 4.06 USD |
-5.81
|
$3.96B 550.01M USD | $12.28M 1.71M USD | $28 3.89 USD | $30.39 4.23 USD | $3.96B 550.01M USD | 139.04 | $0.21 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||