Ergebnisseite 25 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.08 0.6 USD |
-0.97
|
CN¥5.47B 807.73M USD | CN¥22.73M 3.35M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥5.47B 807.73M USD | 40.79 | CN¥0.10 0.01 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥14.49 2.14 USD |
+4.02
|
CN¥5.47B 807.44M USD | CN¥43.84M 6.47M USD | CN¥13.60 2.01 USD | CN¥14.79 2.18 USD | CN¥5.47B 807.44M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.05 1.34 USD |
-0.55
|
CN¥5.47B 807.41M USD | CN¥3.90M 574.73K USD | CN¥8.95 1.32 USD | CN¥9.18 1.35 USD | CN¥5.47B 807.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.51 2.88 USD |
+2.25
|
CN¥5.47B 807.12M USD | CN¥1.65M 243.31K USD | CN¥18.69 2.76 USD | CN¥19.62 2.89 USD | CN¥5.47B 807.12M USD | 15.99 | CN¥1.22 0.18 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.40 2.86 USD |
+2.27
|
CN¥5.47B 806.4M USD | CN¥6.08M 897.6K USD | CN¥18.10 2.67 USD | CN¥19.59 2.89 USD | CN¥5.47B 806.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥18.58 2.74 USD |
+1.59
|
CN¥5.46B 806.29M USD | CN¥8.51M 1.26M USD | CN¥17.59 2.6 USD | CN¥18.80 2.77 USD | CN¥5.46B 806.29M USD | 24.44 | CN¥0.76 0.11 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.53 1.7 USD |
-2.29
|
CN¥5.46B 805.96M USD | CN¥16.04M 2.37M USD | CN¥11.00 1.62 USD | CN¥11.79 1.74 USD | CN¥5.46B 805.96M USD | 33.91 | CN¥0.34 0.05 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥32.04 4.73 USD |
-2.88
|
CN¥5.46B 805.64M USD | CN¥5.77M 851.21K USD | CN¥30.83 4.55 USD | CN¥33.10 4.88 USD | CN¥5.46B 805.64M USD | 114.42 | CN¥0.28 0.04 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.33 0.79 USD |
-3.62
|
CN¥5.46B 805.3M USD | CN¥98.83M 14.58M USD | CN¥5.14 0.76 USD | CN¥5.46 0.81 USD | CN¥5.46B 805.3M USD | 48.45 | CN¥0.11 0.02 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.20 1.36 USD |
+0.66
|
CN¥5.46B 804.94M USD | CN¥10.14M 1.5M USD | CN¥9.00 1.33 USD | CN¥9.25 1.36 USD | CN¥5.46B 804.94M USD | 460.00 | CN¥0.02 0.002 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.44 0.51 USD |
-0.86
|
CN¥5.46B 804.88M USD | CN¥8.44M 1.25M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥5.46B 804.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.20 0.62 USD |
-0.47
|
CN¥5.45B 803.97M USD | CN¥37.95M 5.6M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥5.45B 803.97M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.25 1.66 USD |
+3.31
|
CN¥5.45B 803.51M USD | CN¥4.18M 616.35K USD | CN¥10.65 1.57 USD | CN¥11.32 1.67 USD | CN¥5.45B 803.51M USD | 62.49 | CN¥0.18 0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥28.60 4.22 USD |
-3.93
|
CN¥5.44B 802.41M USD | CN¥9.13M 1.35M USD | CN¥27.77 4.1 USD | CN¥29.39 4.34 USD | CN¥5.44B 802.41M USD | 66.51 | CN¥0.43 0.06 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.58 0.53 USD |
+0.28
|
CN¥5.43B 801.74M USD | CN¥10.73M 1.58M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥5.43B 801.74M USD | 17.89 | CN¥0.20 0.03 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.03 0.89 USD |
+1.01
|
CN¥5.43B 801.36M USD | CN¥9.04M 1.33M USD | CN¥5.86 0.86 USD | CN¥6.07 0.9 USD | CN¥5.43B 801.36M USD | 14.70 | CN¥0.41 0.06 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥11.02 1.63 USD |
-2.48
|
CN¥5.42B 800.32M USD | CN¥26.63M 3.93M USD | CN¥10.85 1.6 USD | CN¥11.38 1.68 USD | CN¥5.42B 800.32M USD | 15.52 | CN¥0.71 0.1 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.51 3.32 USD |
+0.36
|
CN¥5.42B 799.99M USD | CN¥2.33M 343.93K USD | CN¥21.70 3.2 USD | CN¥22.70 3.35 USD | CN¥5.42B 799.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.01 1.03 USD |
-0.57
|
CN¥5.41B 798.25M USD | CN¥18.42M 2.72M USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥5.41B 798.25M USD | 13.48 | CN¥0.52 0.08 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.49 0.51 USD |
+1.45
|
CN¥5.41B 797.7M USD | CN¥27.94M 4.12M USD | CN¥3.41 0.5 USD | CN¥3.61 0.53 USD | CN¥5.41B 797.7M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.66 1.43 USD |
-0.82
|
CN¥5.40B 797.38M USD | CN¥9.38M 1.38M USD | CN¥9.45 1.39 USD | CN¥9.76 1.44 USD | CN¥5.40B 797.38M USD | 22.46 | CN¥0.43 0.06 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.80 1.59 USD |
0
|
CN¥5.40B 797.22M USD | CN¥4.15M 611.86K USD | CN¥10.69 1.58 USD | CN¥10.90 1.61 USD | CN¥5.40B 797.22M USD | 14.02 | CN¥0.77 0.11 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥22.60 3.33 USD |
-3.58
|
CN¥5.40B 796.74M USD | CN¥5.94M 876.18K USD | CN¥21.81 3.22 USD | CN¥23.43 3.46 USD | CN¥5.40B 796.74M USD | 22.82 | CN¥0.99 0.15 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥18.42 2.72 USD |
-2.28
|
CN¥5.40B 796.74M USD | CN¥5.63M 830.04K USD | CN¥17.86 2.64 USD | CN¥18.80 2.77 USD | CN¥5.40B 796.74M USD | 167.45 | CN¥0.11 0.02 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥5.40B 796.73M USD | CN¥34.90M 5.15M USD | CN¥4.23 0.62 USD | CN¥4.40 0.65 USD | CN¥5.40B 796.73M USD | 24.11 | CN¥0.18 0.03 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.01 1.77 USD |
-1.72
|
CN¥5.40B 796.63M USD | CN¥10.38M 1.53M USD | CN¥11.20 1.65 USD | CN¥12.25 1.81 USD | CN¥5.40B 796.63M USD | 57.19 | CN¥0.21 0.03 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.72 1.58 USD |
-1.38
|
CN¥5.39B 795.87M USD | CN¥12.43M 1.83M USD | CN¥10.22 1.51 USD | CN¥11.00 1.62 USD | CN¥5.39B 795.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.95 1.17 USD |
-1.61
|
CN¥5.39B 795.36M USD | CN¥20.09M 2.96M USD | CN¥7.81 1.15 USD | CN¥8.17 1.21 USD | CN¥5.39B 795.36M USD | 13.47 | CN¥0.59 0.09 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥21.26 3.14 USD |
+3.3
|
CN¥5.39B 795.31M USD | CN¥3.26M 480.72K USD | CN¥20.27 2.99 USD | CN¥21.38 3.15 USD | CN¥5.39B 795.31M USD | 23.10 | CN¥0.92 0.14 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.27 1.22 USD |
0
|
CN¥5.39B 795.14M USD | CN¥15.93M 2.35M USD | CN¥7.93 1.17 USD | CN¥8.33 1.23 USD | CN¥5.39B 795.14M USD | 59.07 | CN¥0.14 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.24 2.25 USD |
+5.1
|
CN¥5.39B 794.68M USD | CN¥13.99M 2.06M USD | CN¥14.21 2.1 USD | CN¥15.38 2.27 USD | CN¥5.39B 794.68M USD | 30.48 | CN¥0.50 0.07 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.48 1.1 USD |
+2.19
|
CN¥5.38B 794.51M USD | CN¥6.39M 943.45K USD | CN¥7.40 1.09 USD | CN¥7.59 1.12 USD | CN¥5.38B 794.51M USD | 0 | -CN¥3.85 -0.5 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.69 1.87 USD |
-1.25
|
CN¥5.38B 794.43M USD | CN¥1.04M 153.17K USD | CN¥12.11 1.79 USD | CN¥12.95 1.91 USD | CN¥5.38B 794.43M USD | 423.00 | CN¥0.03 0.004 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.25 0.92 USD |
+0.48
|
CN¥5.38B 793.56M USD | CN¥12.02M 1.77M USD | CN¥6.15 0.91 USD | CN¥6.37 0.94 USD | CN¥5.38B 793.56M USD | 18.93 | CN¥0.33 0.05 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.25 0.92 USD |
-1.42
|
CN¥5.38B 793.54M USD | CN¥4.65M 685.41K USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥5.38B 793.54M USD | 26.04 | CN¥0.24 0.04 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥10.82 1.6 USD |
-1.37
|
CN¥5.38B 793.41M USD | CN¥24.21M 3.57M USD | CN¥10.35 1.53 USD | CN¥11.03 1.63 USD | CN¥5.38B 793.41M USD | 43.28 | CN¥0.25 0.04 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥22.79 3.36 USD |
+2.11
|
CN¥5.38B 793.18M USD | CN¥3.82M 563.88K USD | CN¥21.66 3.2 USD | CN¥23.10 3.41 USD | CN¥5.38B 793.18M USD | 84.40 | CN¥0.27 0.04 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.18 1.94 USD |
+1.85
|
CN¥5.37B 792.87M USD | CN¥4.01M 591.31K USD | CN¥12.77 1.88 USD | CN¥13.31 1.96 USD | CN¥5.37B 792.87M USD | 18.56 | CN¥0.71 0.1 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.98 3.69 USD |
+0.6
|
CN¥5.37B 792.27M USD | CN¥977.27K 144.19K USD | CN¥24.60 3.63 USD | CN¥25.13 3.71 USD | CN¥5.37B 792.27M USD | 22.30 | CN¥1.12 0.17 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.81 0.27 USD |
-2.16
|
CN¥5.37B 791.91M USD | CN¥38.01M 5.61M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥5.37B 791.91M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥8.86 1.31 USD |
-0.78
|
CN¥5.37B 791.62M USD | CN¥14.98M 2.21M USD | CN¥8.56 1.26 USD | CN¥8.97 1.32 USD | CN¥5.37B 791.62M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.24 1.07 USD |
-4.86
|
CN¥5.36B 790.88M USD | CN¥26.11M 3.85M USD | CN¥6.85 1.01 USD | CN¥7.59 1.12 USD | CN¥5.36B 790.88M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.63 3.93 USD |
+0.34
|
CN¥5.36B 790.16M USD | CN¥2.96M 436.11K USD | CN¥26.20 3.87 USD | CN¥26.70 3.94 USD | CN¥5.36B 790.16M USD | 25.12 | CN¥1.06 0.16 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.21 0.77 USD |
-1.51
|
CN¥5.35B 789.74M USD | CN¥15.47M 2.28M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥5.35B 789.74M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.04 1.63 USD |
-0.27
|
CN¥5.35B 789.59M USD | CN¥6.86M 1.01M USD | CN¥10.85 1.6 USD | CN¥11.13 1.64 USD | CN¥5.35B 789.59M USD | 19.03 | CN¥0.58 0.09 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.79 1.3 USD |
-3.3
|
CN¥5.35B 789.47M USD | CN¥18.95M 2.8M USD | CN¥8.44 1.25 USD | CN¥9.09 1.34 USD | CN¥5.35B 789.47M USD | 293.00 | CN¥0.03 0.004 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥25.55 3.77 USD |
+2.49
|
CN¥5.35B 789.11M USD | CN¥2.32M 342.98K USD | CN¥24.72 3.65 USD | CN¥25.65 3.78 USD | CN¥5.35B 789.11M USD | 12.83 | CN¥1.99 0.29 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.56 1.56 USD |
+1.64
|
CN¥5.34B 788.61M USD | CN¥5.21M 768.19K USD | CN¥10.05 1.48 USD | CN¥10.57 1.56 USD | CN¥5.34B 788.61M USD | 45.91 | CN¥0.23 0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥5.34B 788.4M USD | CN¥8.61M 1.27M USD | CN¥3.74 0.55 USD | CN¥3.82 0.56 USD | CN¥5.34B 788.4M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.74 0.4 USD |
-1.44
|
CN¥5.34B 788.34M USD | CN¥3.43M 506.41K USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥5.34B 788.34M USD | 0 | -CN¥1.39 -0.2 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.43 1.98 USD |
+1.13
|
CN¥5.34B 788.08M USD | CN¥13.31M 1.96M USD | CN¥12.77 1.88 USD | CN¥13.59 2.01 USD | CN¥5.34B 788.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.33 0.49 USD |
-0.89
|
CN¥5.34B 787.99M USD | CN¥22.68M 3.35M USD | CN¥3.29 0.49 USD | CN¥3.38 0.5 USD | CN¥5.34B 787.99M USD | 111.00 | CN¥0.03 0.004 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥5.34B 787.81M USD | CN¥16.33M 2.41M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥5.34B 787.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.74 1.44 USD |
-2.99
|
CN¥5.33B 787.07M USD | CN¥14.52M 2.14M USD | CN¥9.58 1.41 USD | CN¥10.05 1.48 USD | CN¥5.33B 787.07M USD | 34.78 | CN¥0.28 0.04 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.00 0.3 USD |
-0.99
|
CN¥5.32B 785.31M USD | CN¥32.94M 4.86M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥5.32B 785.31M USD | 200.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥69.25 10.22 USD |
+0.25
|
CN¥5.32B 784.98M USD | CN¥1.06M 156.98K USD | CN¥68.73 10.14 USD | CN¥70.99 10.47 USD | CN¥5.32B 784.98M USD | 29.97 | CN¥2.31 0.34 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.66 0.69 USD |
-1.89
|
CN¥5.32B 784.69M USD | CN¥19.48M 2.87M USD | CN¥4.61 0.68 USD | CN¥4.75 0.7 USD | CN¥5.32B 784.69M USD | 116.50 | CN¥0.04 0.005 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.85 1.75 USD |
+1.28
|
CN¥5.32B 784.59M USD | CN¥6.47M 954K USD | CN¥11.56 1.71 USD | CN¥11.98 1.77 USD | CN¥5.32B 784.59M USD | 0 | -CN¥0.60 -0.08 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥5.32B 784.54M USD | CN¥6.73M 993.38K USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥5.32B 784.54M USD | 431.00 | CN¥0.01 0.001 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥88.04 12.99 USD |
+12.38
|
CN¥5.31B 783.63M USD | CN¥3.89M 573.34K USD | CN¥77.33 11.41 USD | CN¥88.50 13.06 USD | CN¥5.31B 783.63M USD | 258.94 | CN¥0.34 0.05 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥5.31B 783.46M USD | CN¥6.91M 1.02M USD | CN¥4.24 0.63 USD | CN¥4.30 0.63 USD | CN¥5.31B 783.46M USD | 26.75 | CN¥0.16 0.02 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.22 0.92 USD |
+0.81
|
CN¥5.31B 783.34M USD | CN¥4.32M 637.12K USD | CN¥6.12 0.9 USD | CN¥6.24 0.92 USD | CN¥5.31B 783.34M USD | 28.27 | CN¥0.22 0.03 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.15 3.71 USD |
+1.53
|
CN¥5.31B 783.33M USD | CN¥11.61M 1.71M USD | CN¥23.02 3.4 USD | CN¥25.25 3.73 USD | CN¥5.31B 783.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥21.02 3.1 USD |
-1.87
|
CN¥5.30B 782.7M USD | CN¥6.54M 965.5K USD | CN¥20.30 3 USD | CN¥21.46 3.17 USD | CN¥5.30B 782.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.20 1.21 USD |
+1.86
|
CN¥5.30B 782.19M USD | CN¥12.87M 1.9M USD | CN¥7.85 1.16 USD | CN¥8.20 1.21 USD | CN¥5.30B 782.19M USD | 51.25 | CN¥0.16 0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.01 2.07 USD |
-3.11
|
CN¥5.30B 781.49M USD | CN¥9.61M 1.42M USD | CN¥13.50 1.99 USD | CN¥14.38 2.12 USD | CN¥5.30B 781.49M USD | 700.50 | CN¥0.02 0.002 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥16.84 2.48 USD |
+9.99
|
CN¥5.30B 781.38M USD | CN¥9.37M 1.38M USD | CN¥16.36 2.41 USD | CN¥16.84 2.48 USD | CN¥5.30B 781.38M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥5.29B 781.1M USD | CN¥5.59M 825.38K USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥5.29B 781.1M USD | 72.59 | CN¥0.05 0.007 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥39.08 5.77 USD |
-0.96
|
CN¥5.29B 781M USD | CN¥3.43M 506.04K USD | CN¥38.00 5.61 USD | CN¥39.50 5.83 USD | CN¥5.29B 781M USD | 13.42 | CN¥2.91 0.43 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.31 1.67 USD |
+1.71
|
CN¥5.29B 780.31M USD | CN¥13.03M 1.92M USD | CN¥10.91 1.61 USD | CN¥11.40 1.68 USD | CN¥5.29B 780.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.35 1.23 USD |
-1.18
|
CN¥5.29B 780.19M USD | CN¥5.55M 818.43K USD | CN¥8.27 1.22 USD | CN¥8.50 1.25 USD | CN¥5.29B 780.19M USD | 20.87 | CN¥0.40 0.06 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.55 0.82 USD |
+1.28
|
CN¥5.29B 779.88M USD | CN¥13.27M 1.96M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥5.29B 779.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.67 1.57 USD |
-0.56
|
CN¥5.28B 779.76M USD | CN¥2.70M 398.69K USD | CN¥10.50 1.55 USD | CN¥10.80 1.59 USD | CN¥5.28B 779.76M USD | 56.15 | CN¥0.19 0.03 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥7.43 1.1 USD |
-2.24
|
CN¥5.28B 779.69M USD | CN¥13.50M 1.99M USD | CN¥7.19 1.06 USD | CN¥7.56 1.12 USD | CN¥5.28B 779.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥31.88 4.7 USD |
+0.25
|
CN¥5.28B 779.46M USD | CN¥2.24M 330.06K USD | CN¥31.00 4.57 USD | CN¥32.15 4.74 USD | CN¥5.28B 779.46M USD | 62.50 | CN¥0.51 0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.66 0.69 USD |
0
|
CN¥5.28B 778.57M USD | CN¥5.40M 796.28K USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥5.28B 778.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥23.20 3.42 USD |
-3.37
|
CN¥5.27B 777.98M USD | CN¥18.65M 2.75M USD | CN¥22.30 3.29 USD | CN¥24.15 3.56 USD | CN¥5.27B 777.98M USD | 85.92 | CN¥0.27 0.04 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.03 1.04 USD |
-0.42
|
CN¥5.27B 777.84M USD | CN¥5.32M 785.12K USD | CN¥6.97 1.03 USD | CN¥7.09 1.05 USD | CN¥5.27B 777.84M USD | 35.14 | CN¥0.20 0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥21.62 3.19 USD |
+3.44
|
CN¥5.27B 777.04M USD | CN¥4.07M 599.9K USD | CN¥20.34 3 USD | CN¥21.80 3.22 USD | CN¥5.27B 777.04M USD | 37.27 | CN¥0.58 0.09 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥54.21 8 USD |
+0.04
|
CN¥5.27B 776.92M USD | CN¥1.73M 254.95K USD | CN¥51.68 7.63 USD | CN¥54.85 8.09 USD | CN¥5.27B 776.92M USD | 51.62 | CN¥1.05 0.15 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
+0.89
|
$776.84M — | $467.55K — | $0.56 — | $0.58 — | $776.84M — | 28.40 | $0.02 — | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥5.26B 776.73M USD | CN¥5.82M 859.23K USD | CN¥4.52 0.67 USD | CN¥4.63 0.68 USD | CN¥5.26B 776.73M USD | 32.50 | CN¥0.14 0.02 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.63 0.39 USD |
-1.5
|
CN¥5.26B 776.68M USD | CN¥7.93M 1.17M USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥5.26B 776.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥11.28 1.66 USD |
+10.05
|
CN¥5.26B 776.37M USD | CN¥15.65M 2.31M USD | CN¥10.99 1.62 USD | CN¥11.28 1.66 USD | CN¥5.26B 776.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥27.74 4.09 USD |
+0.8
|
CN¥5.26B 775.94M USD | CN¥11.09M 1.64M USD | CN¥26.14 3.86 USD | CN¥28.00 4.13 USD | CN¥5.26B 775.94M USD | 89.48 | CN¥0.31 0.05 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.17 0.47 USD |
-1.25
|
CN¥5.25B 775.32M USD | CN¥7.92M 1.17M USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥5.25B 775.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.95 1.62 USD |
-1.08
|
CN¥5.25B 774.95M USD | CN¥3.66M 540.16K USD | CN¥10.68 1.58 USD | CN¥11.15 1.65 USD | CN¥5.25B 774.95M USD | 30.41 | CN¥0.36 0.05 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥35.16 5.19 USD |
-1.82
|
CN¥5.25B 774.04M USD | CN¥1.82M 268.7K USD | CN¥33.57 4.95 USD | CN¥35.99 5.31 USD | CN¥5.25B 774.04M USD | 117.20 | CN¥0.30 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.97 2.8 USD |
+3.15
|
CN¥5.24B 773.33M USD | CN¥7.25M 1.07M USD | CN¥18.01 2.66 USD | CN¥19.20 2.83 USD | CN¥5.24B 773.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.27 1.07 USD |
-6.91
|
CN¥5.23B 772.12M USD | CN¥75.32M 11.11M USD | CN¥7.12 1.05 USD | CN¥7.67 1.13 USD | CN¥5.23B 772.12M USD | 31.60 | CN¥0.23 0.03 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.03 0.59 USD |
-2.89
|
CN¥5.23B 771.97M USD | CN¥16.60M 2.45M USD | CN¥4.01 0.59 USD | CN¥4.16 0.61 USD | CN¥5.23B 771.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.73 0.4 USD |
-2.15
|
CN¥5.23B 771.64M USD | CN¥30.12M 4.44M USD | CN¥2.70 0.4 USD | CN¥2.81 0.41 USD | CN¥5.23B 771.64M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.94 2.5 USD |
+7.76
|
CN¥5.23B 771.41M USD | CN¥33.26M 4.91M USD | CN¥15.00 2.21 USD | CN¥17.28 2.55 USD | CN¥5.23B 771.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
0
|
$771.10M — | $228.03K — | $0.68 — | $0.69 — | $771.10M — | 5.28 | $0.13 — | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥25.33 3.74 USD |
-3.25
|
CN¥5.23B 770.95M USD | CN¥5.69M 838.83K USD | CN¥24.00 3.54 USD | CN¥26.21 3.87 USD | CN¥5.23B 770.95M USD | 158.31 | CN¥0.16 0.02 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.40 1.98 USD |
+1.13
|
CN¥5.22B 770.86M USD | CN¥4.61M 680.33K USD | CN¥13.07 1.93 USD | CN¥13.55 2 USD | CN¥5.22B 770.86M USD | 95.71 | CN¥0.14 0.02 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.66 1.72 USD |
+2.28
|
CN¥5.22B 770M USD | CN¥2.69M 397.51K USD | CN¥11.31 1.67 USD | CN¥11.78 1.74 USD | CN¥5.22B 770M USD | 12.67 | CN¥0.92 0.14 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥10.08 1.49 USD |
+1.1
|
CN¥5.22B 769.87M USD | CN¥19.59M 2.89M USD | CN¥9.83 1.45 USD | CN¥10.15 1.5 USD | CN¥5.22B 769.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.63 0.54 USD |
+1.97
|
CN¥5.22B 769.65M USD | CN¥14.91M 2.2M USD | CN¥3.45 0.51 USD | CN¥3.63 0.54 USD | CN¥5.22B 769.65M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.96 1.91 USD |
+0.47
|
CN¥5.22B 769.49M USD | CN¥1.25M 184.66K USD | CN¥12.74 1.88 USD | CN¥12.99 1.92 USD | CN¥5.22B 769.49M USD | 23.56 | CN¥0.55 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
