Ergebnisseite 25 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cangzhou Dahua Co., Ltd. 600230.SS | $10.99 1.53 USD |
-1.7
|
$4.57B 635.91M USD | $4.88M 678.84K USD | $10.54 1.47 USD | $11.2 1.56 USD | $4.57B 635.91M USD | 10.46 | $1.05 0.15 USD | |
North Chemical Industries Co., Ltd. 002246.SZ | $8.32 1.16 USD |
-4.59
|
$4.57B 635.15M USD | $15.37M 2.14M USD | $8.05 1.12 USD | $8.65 1.2 USD | $4.57B 635.15M USD | 277.33 | $0.03 0.004 USD | |
Goldenmax International Group Ltd. 002636.SZ | $6.27 0.87 USD |
-3.83
|
$4.56B 634.67M USD | $6.48M 900.72K USD | $6.07 0.84 USD | $6.6 0.92 USD | $4.56B 634.67M USD | 89.57 | $0.07 0.009 USD | |
Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.91 1.8 USD |
-1.38
|
$4.56B 634.59M USD | $5.81M 808.31K USD | $12.36 1.72 USD | $13.2 1.84 USD | $4.56B 634.59M USD | 14.50 | $0.89 0.12 USD | |
Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $19.44 2.7 USD |
-0.51
|
$4.56B 634.15M USD | $549.76K 76.44K USD | $19.06 2.65 USD | $19.67 2.73 USD | $4.56B 634.15M USD | 13.04 | $1.49 0.21 USD | |
Sinodata Co., Ltd. 002657.SZ | $13.41 1.86 USD |
-2.47
|
$4.56B 634.12M USD | $7.43M 1.03M USD | $12.9 1.79 USD | $13.8 1.92 USD | $4.56B 634.12M USD | 0 | -$0.58 -0.08 USD | |
Guizhou Aviation Technical Development Co., Ltd 688239.SS | $30.88 4.29 USD |
+0.1
|
$4.56B 633.57M USD | $1.92M 267.28K USD | $30.33 4.22 USD | $32.08 4.46 USD | $4.56B 633.57M USD | 20.31 | $1.52 0.21 USD | |
Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.12 3.77 USD |
-0.51
|
$4.56B 633.49M USD | $970.39K 134.93K USD | $26.5 3.68 USD | $27.79 3.86 USD | $4.56B 633.49M USD | 22.04 | $1.23 0.17 USD | |
Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.02 6.82 USD |
-4.85
|
$4.55B 633.33M USD | $590.57K 82.12K USD | $47 6.54 USD | $52.01 7.23 USD | $4.55B 633.33M USD | 0 | -$0.31 -0.04 USD | |
Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.72 1.35 USD |
-3.86
|
$4.55B 633.29M USD | $8.42M 1.17M USD | $9.33 1.3 USD | $10.11 1.41 USD | $4.55B 633.29M USD | 0 | -$0.1 -0.01 USD | |
Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-1.26
|
$633.21M — | $71.4K — | $0.2399 — | $0.2399 — | $633.21M — | 23.60 | $0.01 — | |
Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.37 0.61 USD |
-1.58
|
$4.55B 632.48M USD | $14.61M 2.03M USD | $4.26 0.59 USD | $4.53 0.63 USD | $4.55B 632.48M USD | 31.21 | $0.14 0.02 USD | |
Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.97 0.97 USD |
-0.99
|
$4.55B 632.12M USD | $5.64M 783.9K USD | $6.72 0.93 USD | $7.1 0.99 USD | $4.55B 632.12M USD | 16.20 | $0.43 0.06 USD | |
Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.42 0.34 USD |
-2.81
|
$4.55B 632.04M USD | $12.99M 1.81M USD | $2.37 0.33 USD | $2.48 0.34 USD | $4.55B 632.04M USD | 242.00 | $0.01 0.001 USD | |
Haining China Leather Market Co.,Ltd 002344.SZ | $3.54 0.49 USD |
-3.01
|
$4.54B 631.32M USD | $8.15M 1.13M USD | $3.46 0.48 USD | $3.66 0.51 USD | $4.54B 631.32M USD | 25.28 | $0.14 0.02 USD | |
Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.11 0.99 USD |
-2.87
|
$4.53B 630.47M USD | $12.88M 1.79M USD | $6.82 0.95 USD | $7.36 1.02 USD | $4.53B 630.47M USD | 177.75 | $0.04 0.005 USD | |
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.74 0.52 USD |
-1.06
|
$4.53B 630.34M USD | $12.16M 1.69M USD | $3.62 0.5 USD | $3.81 0.53 USD | $4.53B 630.34M USD | 17.80 | $0.21 0.03 USD | |
Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $24.59 3.42 USD |
-0.89
|
$4.53B 629.95M USD | $1.65M 228.81K USD | $24 3.34 USD | $24.99 3.47 USD | $4.53B 629.95M USD | 12.48 | $1.97 0.27 USD | |
Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.81 0.67 USD |
-3.99
|
$4.53B 629.93M USD | $21.41M 2.98M USD | $4.6 0.64 USD | $5.03 0.7 USD | $4.53B 629.93M USD | 0 | $0 0 USD | |
Merit Interactive Co.,Ltd. 300766.SZ | $11.36 1.58 USD |
-3.15
|
$4.53B 629.84M USD | $10.39M 1.44M USD | $11.17 1.55 USD | $12.01 1.67 USD | $4.53B 629.84M USD | 568.00 | $0.02 0.002 USD | |
Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $19.58 2.72 USD |
-2.54
|
$4.53B 629.79M USD | $7.94M 1.1M USD | $19.3 2.68 USD | $20.35 2.83 USD | $4.53B 629.79M USD | 18.47 | $1.06 0.15 USD | |
Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.4 1.31 USD |
-1.67
|
$4.53B 629.69M USD | $5.57M 774.76K USD | $9.16 1.27 USD | $9.67 1.34 USD | $4.53B 629.69M USD | 17.09 | $0.55 0.08 USD | |
Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.33 1.58 USD |
-2.33
|
$4.53B 629.38M USD | $7.82M 1.09M USD | $10.94 1.52 USD | $11.67 1.62 USD | $4.53B 629.38M USD | 34.33 | $0.33 0.05 USD | |
Hanwang Technology Co.,Ltd 002362.SZ | $18.51 2.57 USD |
-4.83
|
$4.52B 629.15M USD | $8.42M 1.17M USD | $17.9 2.49 USD | $19.17 2.67 USD | $4.52B 629.15M USD | 0 | -$0.55 -0.07 USD | |
Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.92 0.25 USD |
-6.8
|
$4.92B 629.07M USD | $1.15M 147.17K USD | $1.87 0.24 USD | $2.04 0.26 USD | $4.92B 629.07M USD | 0 | -$0.01 -0.001 USD | |
Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $9.23 1.28 USD |
+17.43
|
$4.52B 628.34M USD | $80.25M 11.16M USD | $8.66 1.2 USD | $9.43 1.31 USD | $4.52B 628.34M USD | 923.00 | $0.01 0.001 USD | |
Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $25.5 3.55 USD |
-1.47
|
$4.52B 628.19M USD | $974.07K 135.44K USD | $24.91 3.46 USD | $26.18 3.64 USD | $4.52B 628.19M USD | 0 | -$0.19 -0.02 USD | |
V V Food & Beverage Co.,Ltd 600300.SS | $2.79 0.39 USD |
-0.71
|
$4.51B 627.34M USD | $12.19M 1.69M USD | $2.71 0.38 USD | $2.83 0.39 USD | $4.51B 627.34M USD | 21.46 | $0.13 0.02 USD | |
Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.13 1.22 USD |
+0.49
|
$4.51B 627.22M USD | $680.4K 577.58K USD | $8.62 1.2 USD | $9.55 1.33 USD | $4.51B 627.22M USD | 87.59 | $0.1 0.01 USD | |
GuoChuang Software Co.,Ltd. 300520.SZ | $15.46 2.15 USD |
-4.27
|
$4.5B 625.9M USD | $5.58M 775.47K USD | $15 2.09 USD | $16.35 2.27 USD | $4.5B 625.9M USD | 0 | -$0.2 -0.02 USD | |
Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $4.81 0.67 USD |
-1.03
|
$4.5B 625.47M USD | $7.51M 1.04M USD | $4.65 0.65 USD | $4.86 0.68 USD | $4.5B 625.47M USD | 13.36 | $0.36 0.05 USD | |
Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $27.2 3.78 USD |
+8.24
|
$4.5B 625.35M USD | $21.83M 3.03M USD | $24.23 3.37 USD | $28.49 3.96 USD | $4.5B 625.35M USD | 41.21 | $0.66 0.09 USD | |
Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.19 0.72 USD |
-1.89
|
$4.49B 624.25M USD | $12.49M 1.74M USD | $4.96 0.69 USD | $5.32 0.74 USD | $4.49B 624.25M USD | 64.87 | $0.08 0.01 USD | |
Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.21 1.42 USD |
-4.4
|
$4.49B 624.09M USD | $6.17M 857.26K USD | $10.12 1.41 USD | $10.79 1.5 USD | $4.49B 624.09M USD | 26.17 | $0.39 0.05 USD | |
Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $3.77 0.52 USD |
0
|
$4.49B 623.64M USD | $15.91M 2.21M USD | $3.6 0.5 USD | $3.8 0.53 USD | $4.49B 623.64M USD | 13.96 | $0.27 0.04 USD | |
ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.03 1.12 USD |
-1.59
|
$4.48B 623.59M USD | $3.21M 445.8K USD | $7.84 1.09 USD | $8.23 1.14 USD | $4.48B 623.59M USD | 10.29 | $0.78 0.11 USD | |
Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $13.23 1.84 USD |
-4.13
|
$4.48B 622.57M USD | $8.7M 1.21M USD | $12.5 1.74 USD | $13.96 1.94 USD | $4.48B 622.57M USD | 0 | -$0.19 -0.02 USD | |
Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $43.46 6.04 USD |
+1.07
|
$4.47B 622.16M USD | $740.5K 102.96K USD | $42 5.84 USD | $44.29 6.16 USD | $4.47B 622.16M USD | 30.18 | $1.44 0.2 USD | |
Genbyte Technology Inc. 003028.SZ | $40.02 5.56 USD |
-0.17
|
$4.47B 622.15M USD | $1.05M 146.43K USD | $38.54 5.36 USD | $40.36 5.61 USD | $4.47B 622.15M USD | 21.40 | $1.87 0.26 USD | |
ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.88 0.5 USD |
-1.52
|
$4.86B 621.6M USD | $93.9K 12.01K USD | $3.83 0.49 USD | $3.93 0.5 USD | $4.86B 621.6M USD | 4.61 | $0.84 0.11 USD | |
Acrobiosystems Co.,Ltd. 301080.SZ | $37.24 5.18 USD |
-2.26
|
$4.47B 621.36M USD | $1.08M 149.49K USD | $36.61 5.09 USD | $38.54 5.36 USD | $4.47B 621.36M USD | 46.55 | $0.8 0.11 USD | |
Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $17.77 2.51 USD |
+1.78
|
$4.47B 621.28M USD | $1.38M 637.84K USD | $17.41 2.42 USD | $19.38 2.69 USD | $4.47B 621.28M USD | 22.52 | $0.8 0.11 USD | |
Shenzhen Qingyi Photomask Limited 688138.SS | $16.74 2.33 USD |
+0.24
|
$4.47B 621M USD | $1.65M 229.7K USD | $16.44 2.29 USD | $16.96 2.36 USD | $4.47B 621M USD | 36.39 | $0.46 0.06 USD | |
Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.87 0.63 USD |
0
|
$4.46B 620.77M USD | $18.01M 5.61M USD | $4.2 0.58 USD | $4.55 0.63 USD | $4.46B 620.77M USD | 28.18 | $0.16 0.02 USD | |
Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.14 0.44 USD |
-3.68
|
$4.46B 620.63M USD | $15.84M 2.2M USD | $3.05 0.42 USD | $3.29 0.46 USD | $4.46B 620.63M USD | 52.33 | $0.06 0.008 USD | |
Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $26.14 3.63 USD |
+5.74
|
$4.46B 620.61M USD | $3.68M 511.17K USD | $24.4 3.39 USD | $26.41 3.67 USD | $4.46B 620.61M USD | 39.01 | $0.67 0.09 USD | |
Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.45 1.04 USD |
-3.25
|
$4.46B 620.57M USD | $5.85M 813.33K USD | $7.1 0.99 USD | $7.77 1.08 USD | $4.46B 620.57M USD | 43.82 | $0.17 0.02 USD | |
Chongqing Qin'an M&E PLC. 603758.SS | $10.17 1.41 USD |
-1.17
|
$4.46B 620.49M USD | $4.2M 583.65K USD | $9.88 1.37 USD | $10.45 1.45 USD | $4.46B 620.49M USD | 16.94 | $0.6 0.08 USD | |
Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.21 1 USD |
-2.57
|
$4.46B 620.47M USD | $4.18M 581.27K USD | $6.98 0.97 USD | $7.46 1.04 USD | $4.46B 620.47M USD | 24.03 | $0.3 0.04 USD | |
Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.1 0.99 USD |
-2.34
|
$4.46B 620.45M USD | $5.14M 714.4K USD | $6.94 0.96 USD | $7.39 1.03 USD | $4.46B 620.45M USD | 30.86 | $0.23 0.03 USD | |
Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.58 0.36 USD |
-4.44
|
$4.46B 619.74M USD | $33.31M 4.63M USD | $2.3 0.32 USD | $2.71 0.38 USD | $4.46B 619.74M USD | 0 | -$0.33 -0.04 USD | |
Chahua Modern Housewares Co., Ltd. 603615.SS | $18.43 2.56 USD |
-5.92
|
$4.46B 619.68M USD | $3.39M 470.99K USD | $17.65 2.45 USD | $19.64 2.73 USD | $4.46B 619.68M USD | 921.50 | $0.02 0.002 USD | |
Hongrun Construction Group Co., Ltd. 002062.SZ | $4.04 0.56 USD |
+0.25
|
$4.45B 619.31M USD | $6.41M 890.84K USD | $3.86 0.54 USD | $4.1 0.57 USD | $4.45B 619.31M USD | 11.22 | $0.36 0.05 USD | |
Getein Biotech, Inc 603387.SS | $8.77 1.22 USD |
-1.46
|
$4.45B 618.43M USD | $2.77M 385.44K USD | $8.6 1.2 USD | $9 1.25 USD | $4.45B 618.43M USD | 17.53 | $0.5 0.07 USD | |
Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11 1.53 USD |
-0.99
|
$4.45B 618.38M USD | $4.93M 685.73K USD | $10.57 1.47 USD | $11.18 1.55 USD | $4.45B 618.38M USD | 26.82 | $0.41 0.06 USD | |
GCH Technology Co., Ltd. 688625.SS | $32.86 4.57 USD |
+0.77
|
$4.45B 618.31M USD | $114.7K 15.95K USD | $31.54 4.39 USD | $32.9 4.57 USD | $4.45B 618.31M USD | 20.15 | $1.63 0.23 USD | |
DBAPPSecurity Co., Ltd. 688023.SS | $56.31 7.83 USD |
-1.26
|
$4.45B 618.21M USD | $1M 139.57K USD | $54.5 7.58 USD | $57.72 8.03 USD | $4.45B 618.21M USD | 0 | -$4.2 -0.5 USD | |
Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.28 0.87 USD |
-2.64
|
$4.45B 618.17M USD | $7.48M 1.04M USD | $6.16 0.86 USD | $6.59 0.92 USD | $4.45B 618.17M USD | 20.25 | $0.31 0.04 USD | |
Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.95 2.21 USD |
+1.7
|
$4.45B 618.12M USD | $1.6M 1.33M USD | $15.63 2.17 USD | $16.94 2.36 USD | $4.45B 618.12M USD | 26.91 | $0.59 0.08 USD | |
Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.78 3.86 USD |
-1.91
|
$4.44B 618.02M USD | $1.96M 271.92K USD | $26.83 3.73 USD | $28.47 3.96 USD | $4.44B 618.02M USD | 52.41 | $0.53 0.07 USD | |
Shanghai Anoky Group Co., Ltd 300067.SZ | $3.85 0.54 USD |
-7.45
|
$4.44B 617.95M USD | $56.11M 7.8M USD | $3.8 0.53 USD | $4.16 0.58 USD | $4.44B 617.95M USD | 0 | -$0.02 -0.002 USD | |
Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.67 0.23 USD |
-1.76
|
$4.44B 617.94M USD | $23.25M 3.23M USD | $1.59 0.22 USD | $1.69 0.23 USD | $4.44B 617.94M USD | 41.75 | $0.04 0.005 USD | |
Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.34 0.33 USD |
-2.5
|
$4.44B 617.58M USD | $22.15M 3.08M USD | $2.18 0.3 USD | $2.39 0.33 USD | $4.44B 617.58M USD | 117.00 | $0.02 0.002 USD | |
Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $23.48 3.26 USD |
-1.63
|
$4.44B 617.31M USD | $705.6K 98.11K USD | $23.32 3.24 USD | $24.2 3.36 USD | $4.44B 617.31M USD | 18.93 | $1.24 0.17 USD | |
Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $19.65 2.73 USD |
+1.76
|
$4.43B 616.47M USD | $2.83M 393.85K USD | $18.5 2.57 USD | $19.65 2.73 USD | $4.43B 616.47M USD | 32.74 | $0.6 0.08 USD | |
Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $20.52 2.85 USD |
-10
|
$4.43B 616.04M USD | $3.98M 553.36K USD | $20.52 2.85 USD | $22.57 3.14 USD | $4.43B 616.04M USD | 228.00 | $0.09 0.01 USD | |
Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.86 1.23 USD |
-0.89
|
$4.43B 615.96M USD | $3.59M 499.85K USD | $8.68 1.21 USD | $9.1 1.27 USD | $4.43B 615.96M USD | 20.13 | $0.44 0.06 USD | |
Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $36.58 5.09 USD |
-2.69
|
$4.43B 615.67M USD | $1.12M 155.55K USD | $35.67 4.96 USD | $38.38 5.34 USD | $4.43B 615.67M USD | 17.33 | $2.11 0.29 USD | |
Tansun Technology Co., Ltd. 300872.SZ | $10.94 1.52 USD |
-1.26
|
$4.42B 615.19M USD | $2.82M 391.46K USD | $10.74 1.49 USD | $11.23 1.56 USD | $4.42B 615.19M USD | 52.09 | $0.21 0.03 USD | |
Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.22 1 USD |
-2.56
|
$4.42B 615M USD | $12.56M 1.75M USD | $6.9 0.96 USD | $7.46 1.04 USD | $4.42B 615M USD | 0 | -$0.35 -0.04 USD | |
Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.7 2.46 USD |
+0.85
|
$4.42B 614.75M USD | $3.4M 472.76K USD | $17.39 2.42 USD | $17.95 2.5 USD | $4.42B 614.75M USD | 30.51 | $0.58 0.08 USD | |
Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.51 1.74 USD |
-0.79
|
$4.42B 614.01M USD | $3.52M 489.04K USD | $12.23 1.7 USD | $12.65 1.76 USD | $4.42B 614.01M USD | 21.56 | $0.58 0.08 USD | |
Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.07 0.98 USD |
-8.42
|
$4.42B 614M USD | $23.58M 3.28M USD | $6.95 0.97 USD | $7.45 1.04 USD | $4.42B 614M USD | 13.33 | $0.53 0.07 USD | |
Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.77 5.11 USD |
+0.25
|
$4.41B 613.52M USD | $1.44M 200K USD | $35.81 4.98 USD | $37.55 5.22 USD | $4.41B 613.52M USD | 27.44 | $1.34 0.19 USD | |
Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.6 0.78 USD |
-1.75
|
$4.41B 613.41M USD | $5.47M 760.94K USD | $5.48 0.76 USD | $5.82 0.81 USD | $4.41B 613.41M USD | 93.33 | $0.06 0.008 USD | |
WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.74 3.58 USD |
-4.24
|
$4.41B 613.38M USD | $3.77M 524.34K USD | $24.8 3.45 USD | $26.86 3.73 USD | $4.41B 613.38M USD | 0 | -$1.92 -0.2 USD | |
Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.24 2.12 USD |
-1.36
|
$4.41B 613.02M USD | $1.14M 158.07K USD | $14.76 2.05 USD | $15.6 2.17 USD | $4.41B 613.02M USD | 28.75 | $0.53 0.07 USD | |
Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.07 0.98 USD |
-0.7
|
$4.41B 612.9M USD | $11.88M 1.65M USD | $6.53 0.91 USD | $7.22 1 USD | $4.41B 612.9M USD | 35.35 | $0.2 0.03 USD | |
Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.29 0.6 USD |
-4.03
|
$4.41B 612.89M USD | $19.93M 2.77M USD | $4.16 0.58 USD | $4.44 0.62 USD | $4.41B 612.89M USD | 0 | -$0.08 -0.01 USD | |
Xilong Scientific Co., Ltd. 002584.SZ | $7.53 1.05 USD |
-8.96
|
$4.41B 612.72M USD | $50.57M 7.03M USD | $7.44 1.03 USD | $8.01 1.11 USD | $4.41B 612.72M USD | 251.00 | $0.03 0.004 USD | |
Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.16 0.72 USD |
-3.37
|
$4.4B 612.4M USD | $19.93M 2.77M USD | $4.98 0.69 USD | $5.27 0.73 USD | $4.4B 612.4M USD | 30.35 | $0.17 0.02 USD | |
Dongjiang Environmental Company Limited 002672.SZ | $4.52 0.63 USD |
-7.76
|
$4.4B 611.99M USD | $11.18M 1.55M USD | $4.41 0.61 USD | $4.78 0.66 USD | $4.4B 611.99M USD | 0 | -$0.74 -0.1 USD | |
Shanghai SK Automation Technology Co., Ltd. 688155.SS | $57.4 7.98 USD |
-0.55
|
$4.4B 611.96M USD | $194.05K 26.98K USD | $56.05 7.79 USD | $58.28 8.1 USD | $4.4B 611.96M USD | 0 | -$0.53 -0.07 USD | |
CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.64 0.78 USD |
-2.59
|
$4.4B 611.87M USD | $8.16M 1.13M USD | $5.25 0.73 USD | $5.85 0.81 USD | $4.4B 611.87M USD | 0 | -$0.32 -0.04 USD | |
Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.29 1.15 USD |
-1.19
|
$4.4B 611.66M USD | $5.94M 826.3K USD | $8.05 1.12 USD | $8.48 1.18 USD | $4.4B 611.66M USD | 92.11 | $0.09 0.01 USD | |
Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.18 1 USD |
-1.78
|
$4.4B 611.28M USD | $10.5M 1.46M USD | $6.96 0.97 USD | $7.85 1.09 USD | $4.4B 611.28M USD | 55.23 | $0.13 0.02 USD | |
Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $11 1.53 USD |
+10
|
$4.4B 611.11M USD | $22.55M 3.14M USD | $9.75 1.36 USD | $11 1.53 USD | $4.4B 611.11M USD | 22.91 | $0.48 0.07 USD | |
Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.63 0.37 USD |
-2.95
|
$4.39B 611.07M USD | $6.61M 919.67K USD | $2.53 0.35 USD | $2.73 0.38 USD | $4.39B 611.07M USD | 0 | -$0.61 -0.08 USD | |
New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $14.16 1.97 USD |
+2.61
|
$4.39B 610.8M USD | $6.73M 935.18K USD | $13.71 1.91 USD | $14.29 1.99 USD | $4.39B 610.8M USD | 11.41 | $1.24 0.17 USD | |
Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.41 1.86 USD |
-4.49
|
$4.39B 610.74M USD | $7.55M 1.05M USD | $13.09 1.82 USD | $14.13 1.96 USD | $4.39B 610.74M USD | 0 | -$0.25 -0.03 USD | |
Digiwin Software Co.,Ltd. 300378.SZ | $16.31 2.27 USD |
-1.98
|
$4.39B 610.74M USD | $5.12M 711.41K USD | $16.01 2.23 USD | $16.68 2.32 USD | $4.39B 610.74M USD | 32.61 | $0.5 0.07 USD | |
Jilin OLED Material Tech Co., Ltd. 688378.SS | $29.54 4.11 USD |
-0.47
|
$4.39B 610.67M USD | $1.13M 156.95K USD | $28.5 3.96 USD | $30 4.17 USD | $4.39B 610.67M USD | 211.00 | $0.14 0.02 USD | |
Sino Medical Sciences Technology Inc. 688108.SS | $10.7 1.49 USD |
-0.37
|
$4.39B 609.98M USD | $4.54M 631.47K USD | $10.46 1.45 USD | $11.06 1.54 USD | $4.39B 609.98M USD | 0 | -$0.23 -0.03 USD | |
Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.82 0.67 USD |
-8.02
|
$4.39B 609.88M USD | $21.89M 3.04M USD | $4.7 0.65 USD | $5.23 0.73 USD | $4.39B 609.88M USD | 0 | -$0.06 -0.008 USD | |
Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $8.98 1.25 USD |
-10.02
|
$4.38B 609.49M USD | $13.19M 1.83M USD | $8.98 1.25 USD | $9.13 1.27 USD | $4.38B 609.49M USD | 0 | -$0.01 -0.001 USD | |
Blivex Energy Technology Co., Ltd 300116.SZ | $0.9899 0.14 USD |
-7.48
|
$4.38B 609.2M USD | $157.45M 21.89M USD | $0.8599 0.12 USD | $1.08 0.15 USD | $4.38B 609.2M USD | 0 | -$0.04 -0.005 USD | |
Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.63 2.45 USD |
-2.16
|
$4.38B 609.04M USD | $1.59M 221.18K USD | $17.35 2.41 USD | $18.28 2.54 USD | $4.38B 609.04M USD | 33.26 | $0.53 0.07 USD | |
Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.86 0.54 USD |
-3.02
|
$4.38B 608.84M USD | $10.61M 1.48M USD | $3.67 0.51 USD | $4 0.56 USD | $4.38B 608.84M USD | 0 | -$0.53 -0.07 USD | |
Tibet Tianlu Co., Ltd. 600326.SS | $3.56 0.49 USD |
-4.81
|
$4.38B 608.7M USD | $30.83M 4.29M USD | $3.37 0.47 USD | $3.77 0.52 USD | $4.38B 608.7M USD | 0 | -$0.4 -0.05 USD | |
Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.23 1.84 USD |
-0.82
|
$4.38B 608.53M USD | $7.77M 1.08M USD | $12.85 1.79 USD | $13.51 1.88 USD | $4.38B 608.53M USD | 26.46 | $0.5 0.07 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |