Ergebnisseite 25 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.29 4.77 USD |
+0.76
|
$5.9B 819.83M USD | $7.12M 989.44K USD | $33.77 4.7 USD | $34.73 4.83 USD | $5.9B 819.83M USD | 0 | -$2.26 -0.3 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.06 0.56 USD |
-0.98
|
$5.89B 819.55M USD | $17.41M 2.42M USD | $4.05 0.56 USD | $4.12 0.57 USD | $5.89B 819.55M USD | 203.00 | $0.02 0.002 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.43 3.54 USD |
+0.32
|
$5.89B 819.09M USD | $2.91M 403.92K USD | $25.1 3.49 USD | $25.71 3.57 USD | $5.89B 819.09M USD | 127.15 | $0.2 0.03 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.34 1.16 USD |
+0.48
|
$5.89B 818.61M USD | $10.97M 1.53M USD | $8.2 1.14 USD | $8.4 1.17 USD | $5.89B 818.61M USD | 834.00 | $0.01 0.001 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $14.39 2 USD |
-4.07
|
$5.88B 817.77M USD | $29.57M 4.11M USD | $14.32 1.99 USD | $14.93 2.08 USD | $5.88B 817.77M USD | 19.18 | $0.75 0.1 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.23 2.26 USD |
+0.62
|
$5.88B 817.1M USD | $7.29M 1.01M USD | $15.96 2.22 USD | $16.25 2.26 USD | $5.88B 817.1M USD | 62.42 | $0.26 0.04 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.5 1.32 USD |
-1.86
|
$5.88B 816.95M USD | $35.69M 4.96M USD | $9.35 1.3 USD | $9.63 1.34 USD | $5.88B 816.95M USD | 158.33 | $0.06 0.008 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.45 1.45 USD |
+0.77
|
$5.87B 816.73M USD | $11.14M 1.55M USD | $10.35 1.44 USD | $10.5 1.46 USD | $5.87B 816.73M USD | 116.11 | $0.09 0.01 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.25 3.37 USD |
0
|
$5.86B 815.37M USD | $1.97M 274.07K USD | $24.05 3.34 USD | $24.55 3.41 USD | $5.86B 815.37M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.4 4.09 USD |
-1.74
|
$5.86B 815.25M USD | $2.79M 387.31K USD | $29.05 4.04 USD | $30.52 4.24 USD | $5.86B 815.25M USD | 26.72 | $1.1 0.15 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.34 1.02 USD |
-0.14
|
$5.86B 815.06M USD | $26.88M 3.74M USD | $7.23 1.01 USD | $7.38 1.03 USD | $5.86B 815.06M USD | 0 | $0 0 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.18 1.97 USD |
-0.21
|
$5.86B 815.03M USD | $6.79M 944.35K USD | $13.96 1.94 USD | $14.33 1.99 USD | $5.86B 815.03M USD | 177.25 | $0.08 0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22.75 3.16 USD |
-1.98
|
$5.86B 814.85M USD | $6.93M 963.53K USD | $22.74 3.16 USD | $23.34 3.25 USD | $5.86B 814.85M USD | 12.50 | $1.82 0.25 USD | |
| YASHENG GP 600108.SS | $3.01 0.42 USD |
+0.33
|
$5.86B 814.83M USD | $43.94M 6.11M USD | $2.99 0.42 USD | $3.02 0.42 USD | $5.86B 814.83M USD | 60.20 | $0.05 0.006 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $48.06 6.68 USD |
+0.61
|
$5.86B 814.33M USD | $1.28M 177.86K USD | $47.4 6.59 USD | $48.06 6.68 USD | $5.86B 814.33M USD | 30.80 | $1.56 0.22 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.73 1.77 USD |
+0.16
|
$5.85B 814M USD | $8.4M 1.17M USD | $12.57 1.75 USD | $12.82 1.78 USD | $5.85B 814M USD | 43.89 | $0.29 0.04 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.62 2.03 USD |
-0.07
|
$5.85B 813.15M USD | $3.59M 499.47K USD | $14.44 2.01 USD | $14.84 2.06 USD | $5.85B 813.15M USD | 0 | -$0.03 -0.004 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.46 0.34 USD |
+0.82
|
$5.84B 812.7M USD | $28.85M 4.01M USD | $2.4 0.33 USD | $2.47 0.34 USD | $5.84B 812.7M USD | 0 | -$0.33 -0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.09 0.71 USD |
0
|
$5.84B 811.83M USD | $36.83M 5.12M USD | $5.02 0.7 USD | $5.11 0.71 USD | $5.84B 811.83M USD | 0 | -$0.01 -0.001 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.57 0.64 USD |
+0.66
|
$5.83B 811.3M USD | $57.7M 8.02M USD | $4.49 0.62 USD | $4.59 0.64 USD | $5.83B 811.3M USD | 457.00 | $0.01 0.001 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $27.98 3.89 USD |
-4.51
|
$5.83B 810.42M USD | $28.94M 4.02M USD | $27.66 3.85 USD | $29.31 4.08 USD | $5.83B 810.42M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.99 1.67 USD |
-2.99
|
$5.82B 809.74M USD | $35.55M 4.94M USD | $11.75 1.63 USD | $12.24 1.7 USD | $5.82B 809.74M USD | 0 | $0 0 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.29 1.01 USD |
-1.22
|
$5.82B 809.67M USD | $10.32M 1.44M USD | $7.25 1.01 USD | $7.41 1.03 USD | $5.82B 809.67M USD | 15.51 | $0.47 0.07 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.78 0.25 USD |
+1.14
|
$5.82B 808.93M USD | $39.05M 5.43M USD | $1.75 0.24 USD | $1.79 0.25 USD | $5.82B 808.93M USD | 0 | $0 0 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.09 1.82 USD |
+0.69
|
$5.82B 808.92M USD | $4.08M 566.65K USD | $12.88 1.79 USD | $13.12 1.82 USD | $5.82B 808.92M USD | 33.56 | $0.39 0.05 USD | |
| JZSP 003000.SZ | $12.9 1.79 USD |
-0.39
|
$5.82B 808.75M USD | $6.48M 901.46K USD | $12.86 1.79 USD | $12.97 1.8 USD | $5.82B 808.75M USD | 20.15 | $0.64 0.09 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.23 3.37 USD |
+0.12
|
$5.82B 808.54M USD | $3.44M 478.8K USD | $24 3.34 USD | $24.38 3.39 USD | $5.82B 808.54M USD | 21.44 | $1.13 0.16 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.66 2.59 USD |
+0.11
|
$5.81B 808.3M USD | $3.37M 468.34K USD | $18.44 2.56 USD | $18.85 2.62 USD | $5.81B 808.3M USD | 116.62 | $0.16 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.18 2.11 USD |
-2.57
|
$5.81B 807.6M USD | $11.61M 1.61M USD | $15.1 2.1 USD | $15.55 2.16 USD | $5.81B 807.6M USD | 72.28 | $0.21 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.93 1.94 USD |
+0.87
|
$5.8B 806.45M USD | $17.17M 2.39M USD | $13.38 1.86 USD | $14.17 1.97 USD | $5.8B 806.45M USD | 31.65 | $0.44 0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.83 1.37 USD |
-0.71
|
$5.8B 805.83M USD | $3.01M 418.74K USD | $9.78 1.36 USD | $9.92 1.38 USD | $5.8B 805.83M USD | 81.91 | $0.12 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $59.24 8.24 USD |
-0.6
|
$5.79B 805.23M USD | $3.61M 501.56K USD | $58.04 8.07 USD | $61.59 8.56 USD | $5.79B 805.23M USD | 0 | -$0.24 -0.03 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.44 4.65 USD |
+1.03
|
$5.79B 805.02M USD | $4.76M 661.98K USD | $32.24 4.48 USD | $33.65 4.68 USD | $5.79B 805.02M USD | 41.79 | $0.8 0.11 USD | |
| HITEVISION 002955.SZ | $24.42 3.4 USD |
-0.25
|
$5.78B 803.5M USD | $2.73M 380.27K USD | $24.09 3.35 USD | $24.56 3.41 USD | $5.78B 803.5M USD | 29.07 | $0.84 0.12 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.11 3.77 USD |
+0.71
|
$5.78B 803.4M USD | $3.03M 421.49K USD | $26.63 3.7 USD | $27.23 3.79 USD | $5.78B 803.4M USD | 0 | -$1.68 -0.2 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $7.11 0.99 USD |
+2.01
|
$5.77B 802.87M USD | $75.86M 10.55M USD | $6.71 0.93 USD | $7.21 1 USD | $5.77B 802.87M USD | 44.43 | $0.16 0.02 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.07 0.7 USD |
-0.2
|
$5.77B 802.7M USD | $11.82M 1.64M USD | $5.01 0.7 USD | $5.11 0.71 USD | $5.77B 802.7M USD | 0 | -$0.16 -0.02 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.5 0.63 USD |
-0.88
|
$5.77B 802.53M USD | $15.19M 2.11M USD | $4.46 0.62 USD | $4.53 0.63 USD | $5.77B 802.53M USD | 64.28 | $0.07 0.009 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.23 5.18 USD |
+0.11
|
$5.77B 802.37M USD | $3.28M 456.2K USD | $36.9 5.13 USD | $37.44 5.21 USD | $5.77B 802.37M USD | 82.73 | $0.45 0.06 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.3 4.07 USD |
-1.28
|
$5.77B 801.78M USD | $6.56M 911.84K USD | $28.69 3.99 USD | $29.94 4.16 USD | $5.77B 801.78M USD | 26.16 | $1.12 0.16 USD | |
| Beijing North Star Company Limited 601588.SS | $1.91 0.27 USD |
-1.04
|
$5.77B 801.64M USD | $53.84M 7.49M USD | $1.89 0.26 USD | $1.94 0.27 USD | $5.77B 801.64M USD | 0 | -$0.88 -0.1 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.64 0.92 USD |
-0.15
|
$5.76B 801.44M USD | $6.94M 964.28K USD | $6.59 0.92 USD | $6.66 0.93 USD | $5.76B 801.44M USD | 16.59 | $0.4 0.06 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.93 0.55 USD |
-0.76
|
$5.76B 800.97M USD | $19.73M 2.74M USD | $3.91 0.54 USD | $3.97 0.55 USD | $5.76B 800.97M USD | 49.12 | $0.08 0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.56 4.25 USD |
-0.29
|
$5.76B 800.21M USD | $861.81K 119.83K USD | $30.25 4.21 USD | $30.84 4.29 USD | $5.76B 800.21M USD | 22.30 | $1.37 0.19 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.04 0.56 USD |
-0.74
|
$5.75B 800.13M USD | $9.76M 1.36M USD | $4.03 0.56 USD | $4.08 0.57 USD | $5.75B 800.13M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.57 3.28 USD |
-1.87
|
$5.75B 799.7M USD | $7.99M 1.11M USD | $23.53 3.27 USD | $23.98 3.33 USD | $5.75B 799.7M USD | 0 | -$0.06 -0.008 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.58 4.25 USD |
+2.38
|
$5.74B 797.87M USD | $5.6M 779.02K USD | $29.17 4.06 USD | $30.98 4.31 USD | $5.74B 797.87M USD | 67.95 | $0.45 0.06 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.74 1.49 USD |
-0.19
|
$5.74B 797.84M USD | $22.92M 3.19M USD | $10.56 1.47 USD | $10.77 1.5 USD | $5.74B 797.84M USD | 35.79 | $0.3 0.04 USD | |
| LING STEEL 600231.SS | $2.01 0.28 USD |
+0.5
|
$5.73B 797.12M USD | $58.55M 8.14M USD | $2 0.28 USD | $2.08 0.29 USD | $5.73B 797.12M USD | 0 | -$0.57 -0.07 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.78 5.95 USD |
+0.09
|
$5.73B 797.07M USD | $5.67M 788.29K USD | $42.35 5.89 USD | $43.06 5.99 USD | $5.73B 797.07M USD | 125.82 | $0.34 0.05 USD | |
| YUANLI 300174.SZ | $15.73 2.19 USD |
-0.57
|
$5.73B 796.58M USD | $5.8M 806.89K USD | $15.61 2.17 USD | $15.96 2.22 USD | $5.73B 796.58M USD | 22.47 | $0.7 0.1 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.74 1.49 USD |
-1.92
|
$5.73B 796.44M USD | $9.79M 1.36M USD | $10.6 1.47 USD | $10.92 1.52 USD | $5.73B 796.44M USD | 31.58 | $0.34 0.05 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.16 0.72 USD |
-1.53
|
$5.73B 796.36M USD | $32.32M 4.49M USD | $5.1 0.71 USD | $5.27 0.73 USD | $5.73B 796.36M USD | 258.00 | $0.02 0.002 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.46 0.9 USD |
-0.15
|
$5.73B 796.24M USD | $13.06M 1.82M USD | $6.4 0.89 USD | $6.49 0.9 USD | $5.73B 796.24M USD | 11.53 | $0.56 0.08 USD | |
| GANYUAN FOODS 002991.SZ | $61.43 8.54 USD |
-0.49
|
$5.73B 796.2M USD | $669.4K 93.08K USD | $61.22 8.51 USD | $62.16 8.64 USD | $5.73B 796.2M USD | 16.51 | $3.72 0.52 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.8 4.42 USD |
-0.25
|
$5.73B 796.12M USD | $7.22M 1M USD | $31.4 4.37 USD | $32.44 4.51 USD | $5.73B 796.12M USD | 24.65 | $1.29 0.18 USD | |
| LINGXIAO PUMP IND 002884.SZ | $16 2.22 USD |
+0.13
|
$5.72B 795.73M USD | $2.28M 317.31K USD | $15.93 2.21 USD | $16.08 2.24 USD | $5.72B 795.73M USD | 12.59 | $1.27 0.18 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.49 0.9 USD |
+0.62
|
$5.72B 795.6M USD | $26.05M 3.62M USD | $6.38 0.89 USD | $6.52 0.91 USD | $5.72B 795.6M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+0.9
|
$795.38M — | $518.38K — | $0.33 — | $0.34 — | $795.38M — | 16.89 | $0.02 — | |
| SANCHUAN WISDOM 300066.SZ | $5.5 0.76 USD |
+20.09
|
$5.72B 795.35M USD | $198.81M 27.64M USD | $4.64 0.65 USD | $5.5 0.76 USD | $5.72B 795.35M USD | 68.75 | $0.08 0.01 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.59 0.78 USD |
-0.18
|
$5.72B 794.9M USD | $28.42M 3.95M USD | $5.47 0.76 USD | $5.61 0.78 USD | $5.72B 794.9M USD | 0 | -$0.25 -0.03 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.9 4.99 USD |
+1.36
|
$5.72B 794.67M USD | $996.54K 138.56K USD | $35.22 4.9 USD | $36.25 5.04 USD | $5.72B 794.67M USD | 46.62 | $0.77 0.11 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.95 1.52 USD |
+0.37
|
$5.71B 794.6M USD | $2.9M 403.25K USD | $10.83 1.51 USD | $10.96 1.52 USD | $5.71B 794.6M USD | 11.52 | $0.95 0.13 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.84 1.92 USD |
-0.43
|
$5.71B 794.52M USD | $3.79M 526.85K USD | $13.7 1.9 USD | $13.9 1.93 USD | $5.71B 794.52M USD | 27.13 | $0.51 0.07 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.77 1.08 USD |
+0.26
|
$5.71B 794.18M USD | $6.23M 866.49K USD | $7.71 1.07 USD | $7.78 1.08 USD | $5.71B 794.18M USD | 26.79 | $0.29 0.04 USD | |
| QIANJIANG WATER 600283.SS | $10.18 1.42 USD |
+1.8
|
$5.71B 793.83M USD | $14.22M 1.98M USD | $9.96 1.38 USD | $10.21 1.42 USD | $5.71B 793.83M USD | 23.13 | $0.44 0.06 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.22 2.81 USD |
+0.4
|
$5.7B 792.15M USD | $2.96M 412.18K USD | $19.9 2.77 USD | $20.29 2.82 USD | $5.7B 792.15M USD | 155.53 | $0.13 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.1 1.54 USD |
+1.19
|
$5.7B 791.94M USD | $4.56M 634.42K USD | $10.94 1.52 USD | $11.22 1.56 USD | $5.7B 791.94M USD | 12.33 | $0.9 0.13 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.84 2.48 USD |
-0.28
|
$5.69B 791.31M USD | $4.37M 607.5K USD | $17.72 2.46 USD | $17.94 2.49 USD | $5.69B 791.31M USD | 17.83 | $1 0.14 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.75 7.06 USD |
-0.29
|
$5.68B 790.32M USD | $4.67M 649.52K USD | $50.45 7.01 USD | $52.16 7.25 USD | $5.68B 790.32M USD | 42.64 | $1.19 0.17 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.03 0.84 USD |
+0.17
|
$5.68B 789.71M USD | $66.34M 9.22M USD | $5.92 0.82 USD | $6.1 0.85 USD | $5.68B 789.71M USD | 0 | -$0.42 -0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.09 1.26 USD |
-1.62
|
$5.68B 789.43M USD | $13.24M 1.84M USD | $9.07 1.26 USD | $9.26 1.29 USD | $5.68B 789.43M USD | 32.46 | $0.28 0.04 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.37 5.89 USD |
+0.19
|
$5.68B 789.36M USD | $1.71M 237.83K USD | $42.04 5.85 USD | $42.95 5.97 USD | $5.68B 789.36M USD | 70.61 | $0.6 0.08 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.7 1.35 USD |
-1.02
|
$5.68B 789.29M USD | $29.71M 4.13M USD | $9.58 1.33 USD | $9.8 1.36 USD | $5.68B 789.29M USD | 88.18 | $0.11 0.02 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.13 3.36 USD |
-0.94
|
$5.68B 789.12M USD | $6.43M 893.41K USD | $23.68 3.29 USD | $24.38 3.39 USD | $5.68B 789.12M USD | 402.16 | $0.06 0.008 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $21.64 3.01 USD |
+10.02
|
$5.67B 788.96M USD | $28.66M 3.99M USD | $21.25 2.95 USD | $21.64 3.01 USD | $5.67B 788.96M USD | 120.22 | $0.18 0.03 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.9 1.52 USD |
+4.61
|
$5.67B 788.89M USD | $88.52M 12.31M USD | $10.15 1.41 USD | $11.46 1.59 USD | $5.67B 788.89M USD | 83.84 | $0.13 0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.81 2.48 USD |
+0.11
|
$5.66B 787.46M USD | $6.26M 870.94K USD | $17.64 2.45 USD | $17.84 2.48 USD | $5.66B 787.46M USD | 1781.00 | $0.01 0.001 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.49 1.46 USD |
-1.04
|
$5.66B 787.19M USD | $5.61M 780.61K USD | $10.43 1.45 USD | $10.66 1.48 USD | $5.66B 787.19M USD | 65.56 | $0.16 0.02 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $22.4 3.11 USD |
-0.27
|
$5.66B 787.11M USD | $31.66M 4.4M USD | $21.52 2.99 USD | $22.69 3.15 USD | $5.66B 787.11M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.21 1.84 USD |
+0.84
|
$5.66B 787.03M USD | $4.7M 653.74K USD | $13.06 1.82 USD | $13.26 1.84 USD | $5.66B 787.03M USD | 19.14 | $0.69 0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $6.59 0.92 USD |
+7.86
|
$5.66B 787.01M USD | $153.48M 21.34M USD | $6.18 0.86 USD | $6.72 0.93 USD | $5.66B 787.01M USD | 219.66 | $0.03 0.004 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.93 1.38 USD |
+4.64
|
$5.66B 787M USD | $20.36M 2.83M USD | $9.5 1.32 USD | $10.03 1.39 USD | $5.66B 787M USD | 0 | -$0.68 -0.09 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.38 1.03 USD |
-0.67
|
$5.65B 785.49M USD | $13.02M 1.81M USD | $7.33 1.02 USD | $7.46 1.04 USD | $5.65B 785.49M USD | 0 | -$0.44 -0.06 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.87 0.54 USD |
-0.26
|
$5.65B 785.26M USD | $30.91M 4.3M USD | $3.86 0.54 USD | $3.92 0.55 USD | $5.65B 785.26M USD | 13.34 | $0.29 0.04 USD | |
| XICHANG POWER 600505.SS | $15.45 2.15 USD |
+0.39
|
$5.63B 783.17M USD | $24.91M 3.46M USD | $15.11 2.1 USD | $15.53 2.16 USD | $5.63B 783.17M USD | 257.50 | $0.06 0.008 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.44 3.12 USD |
-0.58
|
$5.63B 782.48M USD | $3.31M 460.36K USD | $22.26 3.1 USD | $22.6 3.14 USD | $5.63B 782.48M USD | 26.71 | $0.84 0.12 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $11.09 1.54 USD |
+0.73
|
$5.62B 781.63M USD | $10.98M 1.53M USD | $10.93 1.52 USD | $11.16 1.55 USD | $5.62B 781.63M USD | 26.40 | $0.42 0.06 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.86 3.87 USD |
+0.51
|
$5.62B 780.95M USD | $2.27M 315.01K USD | $27.35 3.8 USD | $27.96 3.89 USD | $5.62B 780.95M USD | 0 | -$2.93 -0.4 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.31 2.13 USD |
+1.53
|
$5.61B 779.86M USD | $8.9M 1.24M USD | $15.1 2.1 USD | $15.54 2.16 USD | $5.61B 779.86M USD | 0 | -$1.28 -0.1 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.66 0.51 USD |
+0.27
|
$5.6B 779.29M USD | $34.39M 4.78M USD | $3.63 0.5 USD | $3.7 0.51 USD | $5.6B 779.29M USD | 19.26 | $0.19 0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.85 1.23 USD |
+0.23
|
$5.6B 779.25M USD | $4.08M 567.84K USD | $8.77 1.22 USD | $8.88 1.23 USD | $5.6B 779.25M USD | 15.25 | $0.58 0.08 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.57 11.06 USD |
+0.77
|
$5.6B 779.24M USD | $358.56K 49.85K USD | $78.12 10.86 USD | $80.1 11.14 USD | $5.6B 779.24M USD | 0 | -$0.55 -0.07 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.75 1.63 USD |
+0.17
|
$5.6B 779.14M USD | $3.28M 455.81K USD | $11.64 1.62 USD | $11.88 1.65 USD | $5.6B 779.14M USD | 17.02 | $0.69 0.1 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.94 3.75 USD |
-2.64
|
$5.6B 779.13M USD | $7.73M 1.08M USD | $26.32 3.66 USD | $27.49 3.82 USD | $5.6B 779.13M USD | 86.90 | $0.31 0.04 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.53 1.46 USD |
+0.57
|
$5.6B 778.92M USD | $7.08M 984.22K USD | $10.43 1.45 USD | $10.57 1.47 USD | $5.6B 778.92M USD | 81.00 | $0.13 0.02 USD | |
| S GITI 600182.SS | $16.47 2.29 USD |
-0.06
|
$5.6B 778.62M USD | $1.99M 277.11K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.6B 778.62M USD | 36.60 | $0.45 0.06 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.38 2 USD |
+0.07
|
$5.6B 778.43M USD | $6.11M 849.5K USD | $14.24 1.98 USD | $14.47 2.01 USD | $5.6B 778.43M USD | 84.58 | $0.17 0.02 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $21.29 2.96 USD |
+6.93
|
$5.6B 778.22M USD | $23.14M 3.22M USD | $20.3 2.82 USD | $22.28 3.1 USD | $5.6B 778.22M USD | 709.66 | $0.03 0.004 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21 2.92 USD |
+0.29
|
$5.6B 778.01M USD | $1.41M 196.11K USD | $20.85 2.9 USD | $21.06 2.93 USD | $5.6B 778.01M USD | 15.44 | $1.36 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||