Ergebnisseite 25 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥25.85 3.81 USD |
-1.93
|
CN¥5.46B 805.06M USD | CN¥1.85M 273.32K USD | CN¥25.33 3.74 USD | CN¥26.35 3.89 USD | CN¥5.46B 805.06M USD | 30.05 | CN¥0.86 0.13 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥62.87 9.28 USD |
-2.22
|
CN¥5.46B 804.96M USD | CN¥2.25M 331.96K USD | CN¥60.53 8.93 USD | CN¥65.14 9.61 USD | CN¥5.46B 804.96M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥30.27 4.47 USD |
-0.82
|
CN¥5.46B 804.9M USD | CN¥4.94M 728.9K USD | CN¥29.02 4.28 USD | CN¥30.56 4.51 USD | CN¥5.46B 804.9M USD | 34.79 | CN¥0.87 0.13 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.45 2.87 USD |
+1.94
|
CN¥5.45B 804.64M USD | CN¥904.30K 133.43K USD | CN¥18.69 2.76 USD | CN¥19.46 2.87 USD | CN¥5.45B 804.64M USD | 16.34 | CN¥1.19 0.18 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.05 0.45 USD |
0
|
CN¥5.45B 804.4M USD | CN¥1.67M 246.31K USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥5.45B 804.4M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.05 0.89 USD |
+1.34
|
CN¥5.45B 804.02M USD | CN¥3.95M 582.19K USD | CN¥5.86 0.86 USD | CN¥6.05 0.89 USD | CN¥5.45B 804.02M USD | 14.75 | CN¥0.41 0.06 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.31 0.78 USD |
-3.98
|
CN¥5.44B 802.28M USD | CN¥64.68M 9.54M USD | CN¥5.14 0.76 USD | CN¥5.46 0.81 USD | CN¥5.44B 802.28M USD | 48.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.04 3.4 USD |
+3.22
|
CN¥5.43B 801.88M USD | CN¥2.54M 374.12K USD | CN¥21.66 3.2 USD | CN¥23.10 3.41 USD | CN¥5.43B 801.88M USD | 88.61 | CN¥0.26 0.04 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.16 1.35 USD |
+0.22
|
CN¥5.43B 801.44M USD | CN¥5.22M 770.33K USD | CN¥9.00 1.33 USD | CN¥9.20 1.36 USD | CN¥5.43B 801.44M USD | 458.00 | CN¥0.02 0.002 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥28.55 4.21 USD |
-4.1
|
CN¥5.43B 801.01M USD | CN¥5.96M 879.84K USD | CN¥27.88 4.11 USD | CN¥29.39 4.34 USD | CN¥5.43B 801.01M USD | 63.44 | CN¥0.45 0.07 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥54.89 8.1 USD |
+2.03
|
CN¥5.43B 800.73M USD | CN¥865.18K 127.65K USD | CN¥51.43 7.59 USD | CN¥54.95 8.11 USD | CN¥5.43B 800.73M USD | 914.83 | CN¥0.06 0.008 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥18.51 2.73 USD |
-1.8
|
CN¥5.43B 800.63M USD | CN¥3.75M 552.67K USD | CN¥17.86 2.64 USD | CN¥18.80 2.77 USD | CN¥5.43B 800.63M USD | 168.27 | CN¥0.11 0.02 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.36 0.64 USD |
+1.16
|
CN¥5.42B 800.4M USD | CN¥20.61M 3.04M USD | CN¥4.23 0.62 USD | CN¥4.40 0.65 USD | CN¥5.42B 800.4M USD | 24.22 | CN¥0.18 0.03 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.78 1.89 USD |
-0.54
|
CN¥5.42B 800.06M USD | CN¥586.62K 86.55K USD | CN¥12.11 1.79 USD | CN¥12.95 1.91 USD | CN¥5.42B 800.06M USD | 426.00 | CN¥0.03 0.004 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥5.42B 799.51M USD | CN¥4.58M 675.96K USD | CN¥3.55 0.52 USD | CN¥3.59 0.53 USD | CN¥5.42B 799.51M USD | 17.84 | CN¥0.20 0.03 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.17 0.62 USD |
-1.18
|
CN¥5.41B 798.23M USD | CN¥21.83M 3.22M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥5.41B 798.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.51 0.96 USD |
+0.31
|
CN¥5.41B 797.98M USD | CN¥6.24M 921.02K USD | CN¥6.43 0.95 USD | CN¥6.57 0.97 USD | CN¥5.41B 797.98M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥31.51 4.65 USD |
+1.15
|
CN¥5.41B 797.87M USD | CN¥3.29M 484.81K USD | CN¥30.81 4.55 USD | CN¥32.86 4.85 USD | CN¥5.41B 797.87M USD | 262.58 | CN¥0.12 0.02 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.28 0.93 USD |
+0.96
|
CN¥5.40B 797.37M USD | CN¥5.87M 866.5K USD | CN¥6.15 0.91 USD | CN¥6.37 0.94 USD | CN¥5.40B 797.37M USD | 19.03 | CN¥0.33 0.05 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥22.60 3.33 USD |
-3.58
|
CN¥5.40B 796.74M USD | CN¥3.77M 555.82K USD | CN¥21.81 3.22 USD | CN¥23.43 3.46 USD | CN¥5.40B 796.74M USD | 21.94 | CN¥1.03 0.15 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.27 0.93 USD |
-1.1
|
CN¥5.40B 796.08M USD | CN¥3.15M 465.44K USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥5.40B 796.08M USD | 26.12 | CN¥0.24 0.04 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.78 1.59 USD |
-0.19
|
CN¥5.39B 795.75M USD | CN¥2.46M 362.77K USD | CN¥10.69 1.58 USD | CN¥10.90 1.61 USD | CN¥5.39B 795.75M USD | 14.00 | CN¥0.77 0.11 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.19 10.36 USD |
+1.61
|
CN¥5.39B 795.63M USD | CN¥670.00K 98.86K USD | CN¥69.00 10.18 USD | CN¥70.99 10.47 USD | CN¥5.39B 795.63M USD | 30.51 | CN¥2.30 0.34 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.48 0.51 USD |
+1.17
|
CN¥5.39B 795.42M USD | CN¥18.91M 2.79M USD | CN¥3.41 0.5 USD | CN¥3.61 0.53 USD | CN¥5.39B 795.42M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.63 1.42 USD |
-1.13
|
CN¥5.39B 794.9M USD | CN¥5.59M 824.46K USD | CN¥9.45 1.39 USD | CN¥9.76 1.44 USD | CN¥5.39B 794.9M USD | 21.88 | CN¥0.44 0.06 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥25.06 3.7 USD |
+0.93
|
CN¥5.39B 794.81M USD | CN¥611.30K 90.2K USD | CN¥24.60 3.63 USD | CN¥25.13 3.71 USD | CN¥5.39B 794.81M USD | 22.57 | CN¥1.11 0.16 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.70 1.58 USD |
-1.56
|
CN¥5.38B 794.38M USD | CN¥6.71M 989.37K USD | CN¥10.22 1.51 USD | CN¥11.00 1.62 USD | CN¥5.38B 794.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.94 1.17 USD |
-1.73
|
CN¥5.38B 794.36M USD | CN¥13.63M 2.01M USD | CN¥7.83 1.16 USD | CN¥8.17 1.21 USD | CN¥5.38B 794.36M USD | 13.45 | CN¥0.59 0.09 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.34 3.3 USD |
-0.4
|
CN¥5.38B 793.95M USD | CN¥1.23M 181.2K USD | CN¥21.70 3.2 USD | CN¥22.55 3.33 USD | CN¥5.38B 793.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.35 0.49 USD |
-0.3
|
CN¥5.37B 792.72M USD | CN¥14.17M 2.09M USD | CN¥3.29 0.49 USD | CN¥3.38 0.5 USD | CN¥5.37B 792.72M USD | 111.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥8.87 1.31 USD |
-0.67
|
CN¥5.37B 792.51M USD | CN¥7.65M 1.13M USD | CN¥8.56 1.26 USD | CN¥8.94 1.32 USD | CN¥5.37B 792.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.08 1.63 USD |
+0.09
|
CN¥5.37B 792.45M USD | CN¥4.23M 624.56K USD | CN¥10.85 1.6 USD | CN¥11.13 1.64 USD | CN¥5.37B 792.45M USD | 19.10 | CN¥0.58 0.09 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.81 0.27 USD |
-2.16
|
CN¥5.37B 791.91M USD | CN¥26.10M 3.85M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥5.37B 791.91M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.13 0.61 USD |
+0.24
|
CN¥5.37B 791.64M USD | CN¥9.20M 1.36M USD | CN¥4.00 0.59 USD | CN¥4.15 0.61 USD | CN¥5.37B 791.64M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.70 0.69 USD |
-1.05
|
CN¥5.36B 791.43M USD | CN¥10.66M 1.57M USD | CN¥4.64 0.68 USD | CN¥4.75 0.7 USD | CN¥5.36B 791.43M USD | 117.50 | CN¥0.04 0.005 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥21.24 3.13 USD |
-0.84
|
CN¥5.36B 790.89M USD | CN¥3.72M 549.1K USD | CN¥20.30 3 USD | CN¥21.46 3.17 USD | CN¥5.36B 790.89M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.22 1.21 USD |
-0.61
|
CN¥5.36B 790.33M USD | CN¥8.15M 1.2M USD | CN¥7.93 1.17 USD | CN¥8.25 1.22 USD | CN¥5.36B 790.33M USD | 58.71 | CN¥0.14 0.02 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.78 1.44 USD |
-2.59
|
CN¥5.36B 790.31M USD | CN¥8.93M 1.32M USD | CN¥9.61 1.42 USD | CN¥10.05 1.48 USD | CN¥5.36B 790.31M USD | 33.72 | CN¥0.29 0.04 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.44 1.1 USD |
+1.64
|
CN¥5.36B 790.26M USD | CN¥4.19M 617.76K USD | CN¥7.40 1.09 USD | CN¥7.59 1.12 USD | CN¥5.36B 790.26M USD | 0 | -CN¥3.77 -0.5 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥29.21 4.31 USD |
+4.02
|
CN¥5.36B 790.19M USD | CN¥10.30M 1.52M USD | CN¥26.59 3.92 USD | CN¥29.30 4.32 USD | CN¥5.36B 790.19M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.21 0.77 USD |
-1.51
|
CN¥5.35B 789.74M USD | CN¥9.62M 1.42M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥5.35B 789.74M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥7.52 1.11 USD |
-1.05
|
CN¥5.35B 789.13M USD | CN¥8.63M 1.27M USD | CN¥7.19 1.06 USD | CN¥7.56 1.12 USD | CN¥5.35B 789.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.78 1.3 USD |
-3.41
|
CN¥5.34B 788.57M USD | CN¥13.98M 2.06M USD | CN¥8.44 1.25 USD | CN¥9.09 1.34 USD | CN¥5.34B 788.57M USD | 292.66 | CN¥0.03 0.004 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥5.34B 788.4M USD | CN¥5.10M 752.25K USD | CN¥3.74 0.55 USD | CN¥3.82 0.56 USD | CN¥5.34B 788.4M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.74 0.4 USD |
-1.44
|
CN¥5.34B 788.34M USD | CN¥1.51M 222.62K USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥5.34B 788.34M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥11.88 1.75 USD |
-2.78
|
CN¥5.34B 788.01M USD | CN¥7.06M 1.04M USD | CN¥11.20 1.65 USD | CN¥12.25 1.81 USD | CN¥5.34B 788.01M USD | 56.57 | CN¥0.21 0.03 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥39.43 5.82 USD |
-0.08
|
CN¥5.34B 787.99M USD | CN¥1.98M 292.01K USD | CN¥38.00 5.61 USD | CN¥39.50 5.83 USD | CN¥5.34B 787.99M USD | 13.54 | CN¥2.91 0.43 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥10.68 1.58 USD |
+8.96
|
CN¥5.34B 787.92M USD | CN¥49.48M 7.3M USD | CN¥9.52 1.4 USD | CN¥10.78 1.59 USD | CN¥5.34B 787.92M USD | 44.50 | CN¥0.24 0.04 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.55 3.92 USD |
+0.04
|
CN¥5.34B 787.79M USD | CN¥1.73M 254.71K USD | CN¥26.20 3.87 USD | CN¥26.69 3.94 USD | CN¥5.34B 787.79M USD | 25.04 | CN¥1.06 0.16 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥23.49 3.47 USD |
-2.17
|
CN¥5.34B 787.71M USD | CN¥11.24M 1.66M USD | CN¥22.30 3.29 USD | CN¥24.15 3.56 USD | CN¥5.34B 787.71M USD | 83.89 | CN¥0.28 0.04 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.32 0.64 USD |
+0.47
|
CN¥5.33B 786.36M USD | CN¥3.45M 509.01K USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥5.33B 786.36M USD | 432.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥18.12 2.67 USD |
-0.93
|
CN¥5.33B 786.33M USD | CN¥4.39M 647.17K USD | CN¥17.59 2.6 USD | CN¥18.47 2.73 USD | CN¥5.33B 786.33M USD | 24.16 | CN¥0.75 0.11 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.59 0.82 USD |
+2.01
|
CN¥5.32B 785.5M USD | CN¥8.09M 1.19M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥5.32B 785.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.00 0.3 USD |
-0.99
|
CN¥5.32B 785.31M USD | CN¥19.90M 2.94M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥5.32B 785.31M USD | 200.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥54.74 8.08 USD |
+1.01
|
CN¥5.32B 784.52M USD | CN¥1.13M 166.24K USD | CN¥51.68 7.63 USD | CN¥54.85 8.09 USD | CN¥5.32B 784.52M USD | 52.13 | CN¥1.05 0.15 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.86 2.78 USD |
-0.58
|
CN¥5.31B 783.95M USD | CN¥3.36M 496.48K USD | CN¥18.10 2.67 USD | CN¥19.35 2.86 USD | CN¥5.31B 783.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.03 1.92 USD |
+0.7
|
CN¥5.31B 783.84M USD | CN¥1.30M 192.49K USD | CN¥12.77 1.88 USD | CN¥13.05 1.93 USD | CN¥5.31B 783.84M USD | 18.61 | CN¥0.70 0.1 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥5.31B 783.46M USD | CN¥3.48M 512.93K USD | CN¥4.24 0.63 USD | CN¥4.29 0.63 USD | CN¥5.31B 783.46M USD | 28.53 | CN¥0.15 0.02 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.22 0.92 USD |
+0.81
|
CN¥5.31B 783.34M USD | CN¥3.03M 446.88K USD | CN¥6.12 0.9 USD | CN¥6.23 0.92 USD | CN¥5.31B 783.34M USD | 29.61 | CN¥0.21 0.03 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥5.31B 783.25M USD | CN¥3.16M 465.65K USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥5.31B 783.25M USD | 72.79 | CN¥0.05 0.007 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥25.36 3.74 USD |
+1.72
|
CN¥5.31B 783.24M USD | CN¥973.20K 143.59K USD | CN¥24.72 3.65 USD | CN¥25.36 3.74 USD | CN¥5.31B 783.24M USD | 13.07 | CN¥1.94 0.29 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.08 0.6 USD |
-1.68
|
CN¥5.30B 781.55M USD | CN¥8.25M 1.22M USD | CN¥4.01 0.59 USD | CN¥4.16 0.61 USD | CN¥5.30B 781.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥16.84 2.48 USD |
+9.99
|
CN¥5.30B 781.38M USD | CN¥8.66M 1.28M USD | CN¥16.36 2.41 USD | CN¥16.84 2.48 USD | CN¥5.30B 781.38M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.69 1.58 USD |
-0.37
|
CN¥5.29B 781.22M USD | CN¥1.69M 249.6K USD | CN¥10.50 1.55 USD | CN¥10.80 1.59 USD | CN¥5.29B 781.22M USD | 56.26 | CN¥0.19 0.03 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥41.58 6.14 USD |
+8.03
|
CN¥5.29B 780.32M USD | CN¥6.05M 892.53K USD | CN¥37.39 5.52 USD | CN¥45.95 6.78 USD | CN¥5.29B 780.32M USD | 96.69 | CN¥0.43 0.06 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥5.29B 780.22M USD | CN¥3.58M 528.17K USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥5.29B 780.22M USD | 0 | -CN¥0.15 -0.02 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.35 1.23 USD |
-1.18
|
CN¥5.29B 780.19M USD | CN¥3.31M 489.07K USD | CN¥8.29 1.22 USD | CN¥8.50 1.25 USD | CN¥5.29B 780.19M USD | 20.87 | CN¥0.40 0.06 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.57 0.67 USD |
+0.22
|
CN¥5.29B 780.14M USD | CN¥3.59M 530.25K USD | CN¥4.52 0.67 USD | CN¥4.63 0.68 USD | CN¥5.29B 780.14M USD | 32.64 | CN¥0.14 0.02 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥10.92 1.61 USD |
+0.28
|
CN¥5.29B 779.94M USD | CN¥1.56M 229.76K USD | CN¥10.65 1.57 USD | CN¥10.99 1.62 USD | CN¥5.29B 779.94M USD | 60.66 | CN¥0.18 0.03 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.30 1.67 USD |
+1.62
|
CN¥5.28B 779.62M USD | CN¥7.02M 1.04M USD | CN¥10.91 1.61 USD | CN¥11.30 1.67 USD | CN¥5.28B 779.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥21.28 3.14 USD |
-2.88
|
CN¥5.28B 779.58M USD | CN¥22.62M 3.34M USD | CN¥19.72 2.91 USD | CN¥21.30 3.14 USD | CN¥5.28B 779.58M USD | 125.17 | CN¥0.17 0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
+1.24
|
$779.57M — | $310.80K — | $0.56 — | $0.58 — | $779.57M — | 28.50 | $0.02 — | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.77 1.74 USD |
+0.6
|
CN¥5.28B 779.29M USD | CN¥3.86M 569.92K USD | CN¥11.56 1.71 USD | CN¥11.98 1.77 USD | CN¥5.28B 779.29M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥20.82 3.07 USD |
+1.17
|
CN¥5.28B 778.85M USD | CN¥1.42M 209.34K USD | CN¥20.27 2.99 USD | CN¥20.85 3.08 USD | CN¥5.28B 778.85M USD | 22.63 | CN¥0.92 0.14 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥31.80 4.69 USD |
0
|
CN¥5.27B 777.5M USD | CN¥1.17M 172.76K USD | CN¥31.00 4.57 USD | CN¥31.82 4.69 USD | CN¥5.27B 777.5M USD | 62.35 | CN¥0.51 0.08 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.17 1.35 USD |
-2.86
|
CN¥5.27B 777.49M USD | CN¥18.31M 2.7M USD | CN¥9.02 1.33 USD | CN¥10.00 1.48 USD | CN¥5.27B 777.49M USD | 32.75 | CN¥0.28 0.04 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.98 1.62 USD |
-0.81
|
CN¥5.27B 777.07M USD | CN¥2.32M 343.03K USD | CN¥10.68 1.58 USD | CN¥11.15 1.65 USD | CN¥5.27B 777.07M USD | 30.49 | CN¥0.36 0.05 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.65 0.69 USD |
-0.21
|
CN¥5.27B 776.9M USD | CN¥3.22M 475.75K USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥5.27B 776.9M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.02 1.04 USD |
-0.57
|
CN¥5.26B 776.74M USD | CN¥2.65M 390.73K USD | CN¥6.99 1.03 USD | CN¥7.09 1.05 USD | CN¥5.26B 776.74M USD | 35.10 | CN¥0.20 0.03 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.11 1.05 USD |
-6.57
|
CN¥5.26B 776.68M USD | CN¥19.09M 2.82M USD | CN¥6.85 1.01 USD | CN¥7.59 1.12 USD | CN¥5.26B 776.68M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.63 0.39 USD |
-1.5
|
CN¥5.26B 776.68M USD | CN¥5.55M 818.33K USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥5.26B 776.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥11.28 1.66 USD |
+10.05
|
CN¥5.26B 776.37M USD | CN¥14.84M 2.19M USD | CN¥10.99 1.62 USD | CN¥11.28 1.66 USD | CN¥5.26B 776.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.31 1.08 USD |
-6.4
|
CN¥5.26B 776.37M USD | CN¥53.69M 7.92M USD | CN¥7.15 1.05 USD | CN¥7.67 1.13 USD | CN¥5.26B 776.37M USD | 33.22 | CN¥0.22 0.03 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥23.06 3.4 USD |
-0.9
|
CN¥5.26B 776.3M USD | CN¥3.90M 575.42K USD | CN¥22.79 3.36 USD | CN¥23.57 3.48 USD | CN¥5.26B 776.3M USD | 67.82 | CN¥0.34 0.05 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥35.72 5.27 USD |
-0.78
|
CN¥5.26B 775.56M USD | CN¥3.21M 473.57K USD | CN¥33.50 4.94 USD | CN¥36.14 5.33 USD | CN¥5.26B 775.56M USD | 43.03 | CN¥0.83 0.12 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥14.85 2.19 USD |
+2.41
|
CN¥5.25B 774.35M USD | CN¥4.67M 689.26K USD | CN¥14.21 2.1 USD | CN¥14.85 2.19 USD | CN¥5.25B 774.35M USD | 29.69 | CN¥0.50 0.07 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.88 1.16 USD |
+0.25
|
CN¥5.25B 774.16M USD | CN¥1.76M 260.11K USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥5.25B 774.16M USD | 17.13 | CN¥0.46 0.07 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.86 2.05 USD |
-4.16
|
CN¥5.24B 773.12M USD | CN¥6.28M 926.55K USD | CN¥13.50 1.99 USD | CN¥14.38 2.12 USD | CN¥5.24B 773.12M USD | 693.00 | CN¥0.02 0.002 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.70 1.73 USD |
+2.63
|
CN¥5.24B 772.65M USD | CN¥1.38M 203.95K USD | CN¥11.31 1.67 USD | CN¥11.74 1.73 USD | CN¥5.24B 772.65M USD | 13.00 | CN¥0.90 0.13 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.09 1.19 USD |
+0.5
|
CN¥5.23B 771.7M USD | CN¥6.60M 974.28K USD | CN¥7.85 1.16 USD | CN¥8.11 1.2 USD | CN¥5.23B 771.7M USD | 50.56 | CN¥0.16 0.02 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.73 0.4 USD |
-2.15
|
CN¥5.23B 771.64M USD | CN¥18.58M 2.74M USD | CN¥2.70 0.4 USD | CN¥2.81 0.41 USD | CN¥5.23B 771.64M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥25.35 3.74 USD |
-3.17
|
CN¥5.23B 771.56M USD | CN¥3.79M 559.79K USD | CN¥24.00 3.54 USD | CN¥26.21 3.87 USD | CN¥5.23B 771.56M USD | 158.43 | CN¥0.16 0.02 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥10.09 1.49 USD |
+1.2
|
CN¥5.22B 770.63M USD | CN¥10.15M 1.5M USD | CN¥9.83 1.45 USD | CN¥10.15 1.5 USD | CN¥5.22B 770.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.04 1.63 USD |
-0.81
|
CN¥5.22B 769.86M USD | CN¥4.42M 651.69K USD | CN¥10.75 1.59 USD | CN¥11.11 1.64 USD | CN¥5.22B 769.86M USD | 22.53 | CN¥0.49 0.07 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.72 0.55 USD |
-0.8
|
CN¥5.21B 769.27M USD | CN¥12.46M 1.84M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥5.21B 769.27M USD | 74.40 | CN¥0.05 0.007 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.30 1.52 USD |
-0.87
|
CN¥5.21B 769.19M USD | CN¥2.48M 365.79K USD | CN¥10.05 1.48 USD | CN¥10.38 1.53 USD | CN¥5.21B 769.19M USD | 44.78 | CN¥0.23 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.37 1.68 USD |
+0.09
|
CN¥5.21B 769.06M USD | CN¥3.28M 483.65K USD | CN¥11.13 1.64 USD | CN¥11.39 1.68 USD | CN¥5.21B 769.06M USD | 142.12 | CN¥0.08 0.01 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
-0.29
|
$768.85M — | $106.70K — | $0.68 — | $0.69 — | $768.85M — | 5.26 | $0.13 — | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥27.48 4.05 USD |
-0.15
|
CN¥5.21B 768.67M USD | CN¥5.69M 839.59K USD | CN¥26.14 3.86 USD | CN¥27.50 4.06 USD | CN¥5.21B 768.67M USD | 88.64 | CN¥0.31 0.05 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.98 0.73 USD |
-0.99
|
CN¥5.21B 768.58M USD | CN¥9.53M 1.41M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥5.21B 768.58M USD | 19.92 | CN¥0.25 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
