Ergebnisseite 25 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.94 0.55 USD |
-0.76
|
CN¥6.34B 881.82M USD | CN¥17.64M 2.45M USD | CN¥3.92 0.55 USD | CN¥3.99 0.55 USD | CN¥6.34B 881.82M USD | 11.25 | CN¥0.35 0.05 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥13.33 1.85 USD |
-0.6
|
CN¥6.34B 881.74M USD | CN¥3.99M 554.25K USD | CN¥13.18 1.83 USD | CN¥13.55 1.88 USD | CN¥6.34B 881.74M USD | 22.98 | CN¥0.58 0.08 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥14.29 1.99 USD |
+6.01
|
CN¥6.34B 881.7M USD | CN¥29.09M 4.05M USD | CN¥13.64 1.9 USD | CN¥14.71 2.05 USD | CN¥6.34B 881.7M USD | 238.16 | CN¥0.06 0.008 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥13.79 1.92 USD |
+0.95
|
CN¥6.34B 881.27M USD | CN¥6.90M 959.82K USD | CN¥13.18 1.83 USD | CN¥14.18 1.97 USD | CN¥6.34B 881.27M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥15.24 2.12 USD |
+0.46
|
CN¥6.34B 881.27M USD | CN¥1.62M 224.67K USD | CN¥15.04 2.09 USD | CN¥15.39 2.14 USD | CN¥6.34B 881.27M USD | 14.37 | CN¥1.06 0.15 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥4.44 0.62 USD |
+0.23
|
CN¥6.34B 881.02M USD | CN¥10.56M 1.47M USD | CN¥4.41 0.61 USD | CN¥4.49 0.62 USD | CN¥6.34B 881.02M USD | 26.11 | CN¥0.17 0.02 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥31.88 4.43 USD |
+2.54
|
CN¥6.33B 880.76M USD | CN¥8.70M 1.21M USD | CN¥30.18 4.2 USD | CN¥32.50 4.52 USD | CN¥6.33B 880.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥47.07 6.54 USD |
-0.49
|
CN¥6.33B 880.5M USD | CN¥4.27M 593.38K USD | CN¥44.00 6.12 USD | CN¥48.35 6.72 USD | CN¥6.33B 880.5M USD | 67.24 | CN¥0.70 0.1 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥5.01 0.7 USD |
+1.42
|
CN¥6.32B 879.37M USD | CN¥7.17M 996.76K USD | CN¥4.95 0.69 USD | CN¥5.07 0.7 USD | CN¥6.32B 879.37M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.15 0.3 USD |
+0.47
|
CN¥6.32B 879.33M USD | CN¥10.67M 1.48M USD | CN¥2.13 0.3 USD | CN¥2.18 0.3 USD | CN¥6.32B 879.33M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.68 0.37 USD |
0
|
CN¥6.32B 879.04M USD | CN¥32.77M 4.56M USD | CN¥2.67 0.37 USD | CN¥2.73 0.38 USD | CN¥6.32B 879.04M USD | 67.00 | CN¥0.04 0.005 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.66 0.37 USD |
+0.38
|
CN¥6.32B 878.77M USD | CN¥29.85M 4.15M USD | CN¥2.64 0.37 USD | CN¥2.71 0.38 USD | CN¥6.32B 878.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥21.65 3.01 USD |
+6.13
|
CN¥6.31B 878M USD | CN¥55.83M 7.76M USD | CN¥19.70 2.74 USD | CN¥22.39 3.11 USD | CN¥6.31B 878M USD | 216.50 | CN¥0.10 0.01 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥15.14 2.11 USD |
+3.98
|
CN¥6.31B 877.69M USD | CN¥3.50M 486.56K USD | CN¥14.60 2.03 USD | CN¥15.32 2.13 USD | CN¥6.31B 877.69M USD | 12.40 | CN¥1.22 0.17 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.29 0.46 USD |
+3.13
|
CN¥6.30B 876.33M USD | CN¥132.73M 18.46M USD | CN¥3.12 0.43 USD | CN¥3.42 0.48 USD | CN¥6.30B 876.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥45.12 6.27 USD |
-1.66
|
CN¥6.30B 875.35M USD | CN¥19.06M 2.65M USD | CN¥44.60 6.2 USD | CN¥48.60 6.76 USD | CN¥6.30B 875.35M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥57.15 7.95 USD |
-1.97
|
CN¥6.29B 874.61M USD | CN¥3.32M 461.49K USD | CN¥55.51 7.72 USD | CN¥59.20 8.23 USD | CN¥6.29B 874.61M USD | 714.37 | CN¥0.08 0.01 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥2.82 0.39 USD |
-1.05
|
CN¥6.29B 874.34M USD | CN¥43.13M 6M USD | CN¥2.81 0.39 USD | CN¥2.92 0.41 USD | CN¥6.29B 874.34M USD | 15.66 | CN¥0.18 0.03 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥8.87 1.23 USD |
+2.78
|
CN¥6.28B 873.12M USD | CN¥77.92M 10.83M USD | CN¥8.45 1.17 USD | CN¥9.26 1.29 USD | CN¥6.28B 873.12M USD | 59.13 | CN¥0.15 0.02 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.20 1.97 USD |
+2.31
|
CN¥6.28B 872.64M USD | CN¥5.04M 700.42K USD | CN¥13.81 1.92 USD | CN¥14.30 1.99 USD | CN¥6.28B 872.64M USD | 88.75 | CN¥0.16 0.02 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥15.10 2.1 USD |
+0.27
|
CN¥6.27B 872.22M USD | CN¥11.95M 1.66M USD | CN¥14.68 2.04 USD | CN¥15.40 2.14 USD | CN¥6.27B 872.22M USD | 39.73 | CN¥0.38 0.05 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥19.84 2.76 USD |
+0.71
|
CN¥6.27B 871.14M USD | CN¥7.70M 1.07M USD | CN¥19.27 2.68 USD | CN¥20.23 2.81 USD | CN¥6.27B 871.14M USD | 70.85 | CN¥0.28 0.04 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.21 1.28 USD |
+0.11
|
CN¥6.26B 870.93M USD | CN¥16.58M 2.31M USD | CN¥8.98 1.25 USD | CN¥9.44 1.31 USD | CN¥6.26B 870.93M USD | 460.50 | CN¥0.02 0.002 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥12.04 1.67 USD |
-3.22
|
CN¥6.25B 868.94M USD | CN¥28.04M 3.9M USD | CN¥11.79 1.64 USD | CN¥12.70 1.77 USD | CN¥6.25B 868.94M USD | 29.36 | CN¥0.41 0.06 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥10.18 1.42 USD |
+0.1
|
CN¥6.24B 866.96M USD | CN¥1.62M 225.81K USD | CN¥10.16 1.41 USD | CN¥10.30 1.43 USD | CN¥6.24B 866.96M USD | 14.13 | CN¥0.72 0.1 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.36 0.75 USD |
+0.56
|
CN¥6.23B 866.16M USD | CN¥15.25M 2.12M USD | CN¥5.28 0.73 USD | CN¥5.47 0.76 USD | CN¥6.23B 866.16M USD | 12.18 | CN¥0.44 0.06 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥23.72 3.3 USD |
-4.01
|
CN¥6.23B 865.82M USD | CN¥3.35M 465.96K USD | CN¥23.45 3.26 USD | CN¥25.39 3.53 USD | CN¥6.23B 865.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥29.71 4.13 USD |
+1.09
|
CN¥6.22B 864.7M USD | CN¥4.56M 634.6K USD | CN¥28.91 4.02 USD | CN¥30.23 4.2 USD | CN¥6.22B 864.7M USD | 15.55 | CN¥1.91 0.27 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥14.92 2.07 USD |
+0.81
|
CN¥6.22B 864.66M USD | CN¥9.50M 1.32M USD | CN¥14.77 2.05 USD | CN¥15.65 2.18 USD | CN¥6.22B 864.66M USD | 0 | -CN¥0.98 -0.1 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.90 0.37 USD |
-0.68
|
HK$6.76B 863.9M USD | HK$281.00K 35.93K USD | HK$2.88 0.37 USD | HK$2.92 0.37 USD | HK$6.76B 863.9M USD | 0 | -HK$0.31 -0.03 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.90 1.65 USD |
+4.66
|
CN¥6.21B 863.63M USD | CN¥60.61M 8.43M USD | CN¥11.06 1.54 USD | CN¥12.79 1.78 USD | CN¥6.21B 863.63M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥9.73 1.35 USD |
+2.85
|
CN¥6.21B 863.6M USD | CN¥5.09M 707.33K USD | CN¥9.50 1.32 USD | CN¥10.14 1.41 USD | CN¥6.21B 863.6M USD | 29.48 | CN¥0.33 0.05 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.35 0.88 USD |
-1.09
|
CN¥6.20B 862.55M USD | CN¥11.21M 1.56M USD | CN¥6.31 0.88 USD | CN¥6.48 0.9 USD | CN¥6.20B 862.55M USD | 17.16 | CN¥0.37 0.05 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥19.26 2.68 USD |
+0.63
|
CN¥6.20B 862.26M USD | CN¥2.21M 306.74K USD | CN¥18.96 2.64 USD | CN¥19.64 2.73 USD | CN¥6.20B 862.26M USD | 113.29 | CN¥0.17 0.02 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.75 0.94 USD |
-6.77
|
CN¥6.20B 861.54M USD | CN¥64.48M 8.97M USD | CN¥6.70 0.93 USD | CN¥7.45 1.04 USD | CN¥6.20B 861.54M USD | 225.00 | CN¥0.03 0.004 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥4.31 0.6 USD |
-2.27
|
CN¥6.19B 860.92M USD | CN¥36.83M 5.12M USD | CN¥4.28 0.6 USD | CN¥4.51 0.63 USD | CN¥6.19B 860.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥13.51 1.88 USD |
-7.47
|
CN¥6.19B 860.25M USD | CN¥36.34M 5.05M USD | CN¥13.45 1.87 USD | CN¥14.87 2.07 USD | CN¥6.19B 860.25M USD | 270.19 | CN¥0.05 0.006 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥13.73 1.91 USD |
-15.77
|
CN¥6.18B 859.08M USD | CN¥38.41M 5.34M USD | CN¥13.30 1.85 USD | CN¥16.27 2.26 USD | CN¥6.18B 859.08M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥15.12 2.1 USD |
+1.2
|
CN¥6.18B 858.91M USD | CN¥4.06M 564.88K USD | CN¥14.80 2.06 USD | CN¥15.39 2.14 USD | CN¥6.18B 858.91M USD | 126.00 | CN¥0.12 0.02 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥44.10 6.13 USD |
+0.34
|
CN¥6.17B 858.45M USD | CN¥4.18M 581.69K USD | CN¥42.40 5.9 USD | CN¥44.96 6.25 USD | CN¥6.17B 858.45M USD | 98.00 | CN¥0.45 0.06 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.92 4.16 USD |
+3.92
|
CN¥6.17B 858.17M USD | CN¥5.23M 727.41K USD | CN¥27.81 3.87 USD | CN¥30.28 4.21 USD | CN¥6.17B 858.17M USD | 272.00 | CN¥0.11 0.02 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥14.92 2.07 USD |
+1.5
|
CN¥6.17B 858.14M USD | CN¥2.13M 296.1K USD | CN¥14.71 2.05 USD | CN¥15.04 2.09 USD | CN¥6.17B 858.14M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.83 0.53 USD |
+0.52
|
CN¥6.17B 857.44M USD | CN¥11.47M 1.59M USD | CN¥3.82 0.53 USD | CN¥3.87 0.54 USD | CN¥6.17B 857.44M USD | 11.96 | CN¥0.32 0.04 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.92 3.74 USD |
-2.5
|
CN¥6.16B 857.12M USD | CN¥4.35M 604.35K USD | CN¥26.50 3.68 USD | CN¥27.61 3.84 USD | CN¥6.16B 857.12M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥30.59 4.25 USD |
+0.86
|
CN¥6.16B 857.1M USD | CN¥2.55M 354.66K USD | CN¥29.62 4.12 USD | CN¥30.97 4.31 USD | CN¥6.16B 857.1M USD | 30.28 | CN¥1.01 0.14 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥30.01 4.17 USD |
-0.46
|
CN¥6.16B 856.98M USD | CN¥4.83M 671.92K USD | CN¥29.13 4.05 USD | CN¥30.49 4.24 USD | CN¥6.16B 856.98M USD | 30.01 | CN¥1.00 0.14 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥9.24 1.28 USD |
+0.87
|
CN¥6.16B 856.74M USD | CN¥37.50M 5.21M USD | CN¥9.06 1.26 USD | CN¥9.43 1.31 USD | CN¥6.16B 856.74M USD | 44.00 | CN¥0.21 0.03 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥13.09 1.82 USD |
+1.79
|
CN¥6.16B 856.17M USD | CN¥34.63M 4.82M USD | CN¥12.82 1.78 USD | CN¥13.48 1.87 USD | CN¥6.16B 856.17M USD | 29.75 | CN¥0.44 0.06 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥12.49 1.74 USD |
+0.89
|
CN¥6.15B 855.76M USD | CN¥11.84M 1.65M USD | CN¥12.22 1.7 USD | CN¥12.60 1.75 USD | CN¥6.15B 855.76M USD | 124.89 | CN¥0.10 0.01 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥11.32 1.57 USD |
-0.44
|
CN¥6.15B 855.74M USD | CN¥7.36M 1.02M USD | CN¥11.26 1.57 USD | CN¥11.57 1.61 USD | CN¥6.15B 855.74M USD | 26.95 | CN¥0.42 0.06 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.86 1.79 USD |
-2.35
|
CN¥6.15B 855.03M USD | CN¥7.22M 1M USD | CN¥12.72 1.77 USD | CN¥13.26 1.84 USD | CN¥6.15B 855.03M USD | 32.97 | CN¥0.39 0.05 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥9.17 1.28 USD |
+0.99
|
CN¥6.15B 854.53M USD | CN¥7.59M 1.06M USD | CN¥9.08 1.26 USD | CN¥9.37 1.3 USD | CN¥6.15B 854.53M USD | 83.36 | CN¥0.11 0.02 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.70 1.07 USD |
-0.9
|
CN¥6.14B 854.38M USD | CN¥14.56M 2.02M USD | CN¥7.49 1.04 USD | CN¥7.84 1.09 USD | CN¥6.14B 854.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.18 1.55 USD |
+2.85
|
CN¥6.14B 854.36M USD | CN¥8.81M 1.22M USD | CN¥10.50 1.46 USD | CN¥11.41 1.59 USD | CN¥6.14B 854.36M USD | 30.21 | CN¥0.37 0.05 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥6.10 0.85 USD |
-3.02
|
CN¥6.14B 854.25M USD | CN¥18.90M 2.63M USD | CN¥6.08 0.85 USD | CN¥6.35 0.88 USD | CN¥6.14B 854.25M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥10.60 1.47 USD |
+4.95
|
CN¥6.14B 854.21M USD | CN¥71.48M 9.94M USD | CN¥10.01 1.39 USD | CN¥10.67 1.48 USD | CN¥6.14B 854.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥4.73 0.66 USD |
-1.05
|
CN¥6.14B 853.84M USD | CN¥26.21M 3.64M USD | CN¥4.59 0.64 USD | CN¥4.84 0.67 USD | CN¥6.14B 853.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.81 2.06 USD |
+0.95
|
CN¥6.13B 852.44M USD | CN¥9.33M 1.3M USD | CN¥14.60 2.03 USD | CN¥15.05 2.09 USD | CN¥6.13B 852.44M USD | 77.94 | CN¥0.19 0.03 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥18.15 2.52 USD |
+1.79
|
CN¥6.13B 851.76M USD | CN¥2.61M 363.11K USD | CN¥17.80 2.47 USD | CN¥18.41 2.56 USD | CN¥6.13B 851.76M USD | 17.62 | CN¥1.03 0.14 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.65 1.06 USD |
+12.83
|
CN¥6.12B 851.53M USD | CN¥66.67M 9.27M USD | CN¥6.75 0.94 USD | CN¥7.79 1.08 USD | CN¥6.12B 851.53M USD | 58.84 | CN¥0.13 0.02 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.30 1.99 USD |
+1.85
|
CN¥6.12B 850.78M USD | CN¥5.85M 813.62K USD | CN¥13.71 1.91 USD | CN¥14.50 2.02 USD | CN¥6.12B 850.78M USD | 68.09 | CN¥0.21 0.03 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥11.53 1.6 USD |
-3.35
|
CN¥6.10B 848.2M USD | CN¥45.54M 6.33M USD | CN¥11.43 1.59 USD | CN¥12.22 1.7 USD | CN¥6.10B 848.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.78 0.8 USD |
-1.2
|
CN¥6.10B 847.51M USD | CN¥10.77M 1.5M USD | CN¥5.77 0.8 USD | CN¥5.95 0.83 USD | CN¥6.10B 847.51M USD | 57.80 | CN¥0.10 0.01 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥18.01 2.5 USD |
+2.45
|
CN¥6.10B 847.51M USD | CN¥10.26M 1.43M USD | CN¥16.95 2.36 USD | CN¥18.30 2.54 USD | CN¥6.10B 847.51M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥13.88 1.93 USD |
-0.72
|
CN¥6.09B 847.38M USD | CN¥34.88M 4.85M USD | CN¥13.54 1.88 USD | CN¥14.38 2 USD | CN¥6.09B 847.38M USD | 23.93 | CN¥0.58 0.08 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥13.46 1.87 USD |
+1.13
|
CN¥6.09B 847.34M USD | CN¥3.95M 549.62K USD | CN¥13.37 1.86 USD | CN¥13.60 1.89 USD | CN¥6.09B 847.34M USD | 14.95 | CN¥0.90 0.13 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥35.26 4.9 USD |
0
|
CN¥6.09B 847.18M USD | CN¥1.96M 272.77K USD | CN¥35.16 4.89 USD | CN¥37.34 5.19 USD | CN¥6.09B 847.18M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥16.34 2.27 USD |
+1.74
|
CN¥6.09B 846.55M USD | CN¥14.83M 2.06M USD | CN¥15.65 2.18 USD | CN¥16.55 2.3 USD | CN¥6.09B 846.55M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥22.52 3.13 USD |
+0.54
|
CN¥6.08B 845.44M USD | CN¥2.70M 375.66K USD | CN¥22.17 3.08 USD | CN¥22.82 3.17 USD | CN¥6.08B 845.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥37.68 5.24 USD |
-1.1
|
CN¥6.07B 844.02M USD | CN¥1.84M 256.27K USD | CN¥36.08 5.02 USD | CN¥38.29 5.32 USD | CN¥6.07B 844.02M USD | 129.93 | CN¥0.29 0.04 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.03 0.98 USD |
+1.88
|
CN¥6.06B 842.79M USD | CN¥47.51M 6.61M USD | CN¥6.86 0.95 USD | CN¥7.24 1.01 USD | CN¥6.06B 842.79M USD | 78.11 | CN¥0.09 0.01 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥26.62 3.7 USD |
-1.33
|
CN¥6.06B 842.39M USD | CN¥9.60M 1.33M USD | CN¥26.28 3.65 USD | CN¥27.09 3.77 USD | CN¥6.06B 842.39M USD | 83.18 | CN¥0.32 0.04 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.15 0.58 USD |
+1.47
|
CN¥6.05B 841.53M USD | CN¥7.54M 1.05M USD | CN¥4.08 0.57 USD | CN¥4.20 0.58 USD | CN¥6.05B 841.53M USD | 21.84 | CN¥0.19 0.03 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥12.38 1.72 USD |
-0.64
|
CN¥6.05B 841.25M USD | CN¥17.89M 2.49M USD | CN¥11.91 1.66 USD | CN¥12.62 1.75 USD | CN¥6.05B 841.25M USD | 42.68 | CN¥0.29 0.04 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.60 0.78 USD |
-2.1
|
CN¥6.05B 840.97M USD | CN¥168.89M 23.48M USD | CN¥5.44 0.76 USD | CN¥5.97 0.83 USD | CN¥6.05B 840.97M USD | 37.33 | CN¥0.15 0.02 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥14.83 2.06 USD |
+2.28
|
CN¥6.05B 840.71M USD | CN¥22.86M 3.18M USD | CN¥13.82 1.92 USD | CN¥15.64 2.17 USD | CN¥6.05B 840.71M USD | 22.81 | CN¥0.65 0.09 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥23.20 3.23 USD |
+2.47
|
CN¥6.05B 840.62M USD | CN¥22.57M 3.14M USD | CN¥22.50 3.13 USD | CN¥23.77 3.31 USD | CN¥6.05B 840.62M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
+0.54
|
$839.56M — | $209.13K — | $0.74 — | $0.75 — | $839.56M — | 5.34 | $0.14 — | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.70 0.24 USD |
+2.41
|
CN¥6.04B 839.13M USD | CN¥170.20M 23.66M USD | CN¥1.58 0.22 USD | CN¥1.74 0.24 USD | CN¥6.04B 839.13M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.19 0.44 USD |
+1.27
|
CN¥6.03B 838.55M USD | CN¥31.87M 4.43M USD | CN¥3.12 0.43 USD | CN¥3.23 0.45 USD | CN¥6.03B 838.55M USD | 12.26 | CN¥0.26 0.04 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥78.50 10.91 USD |
-4.07
|
CN¥6.03B 838.55M USD | CN¥858.50K 119.37K USD | CN¥77.85 10.82 USD | CN¥82.20 11.43 USD | CN¥6.03B 838.55M USD | 178.40 | CN¥0.44 0.06 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.56 0.36 USD |
-0.78
|
CN¥6.03B 838.44M USD | CN¥69.12M 9.61M USD | CN¥2.53 0.35 USD | CN¥2.64 0.37 USD | CN¥6.03B 838.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥30.60 4.25 USD |
-3.74
|
CN¥6.03B 838.01M USD | CN¥9.90M 1.38M USD | CN¥30.35 4.22 USD | CN¥31.76 4.42 USD | CN¥6.03B 838.01M USD | 133.04 | CN¥0.23 0.03 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥4.82 0.67 USD |
-0.21
|
CN¥6.02B 837.51M USD | CN¥8.11M 1.13M USD | CN¥4.75 0.66 USD | CN¥4.88 0.68 USD | CN¥6.02B 837.51M USD | 0 | -CN¥1.02 -0.1 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥55.73 7.75 USD |
-2.77
|
CN¥6.02B 837.34M USD | CN¥1.91M 265.01K USD | CN¥55.20 7.68 USD | CN¥58.76 8.17 USD | CN¥6.02B 837.34M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥12.78 1.78 USD |
+1.83
|
CN¥6.02B 837.09M USD | CN¥5.10M 708.47K USD | CN¥12.67 1.76 USD | CN¥13.63 1.9 USD | CN¥6.02B 837.09M USD | 32.76 | CN¥0.39 0.05 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥13.88 1.93 USD |
-0.57
|
CN¥6.02B 836.89M USD | CN¥6.56M 911.61K USD | CN¥13.43 1.87 USD | CN¥14.04 1.95 USD | CN¥6.02B 836.89M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥40.55 5.64 USD |
-2.62
|
CN¥6.01B 835.36M USD | CN¥3.60M 500.57K USD | CN¥39.50 5.49 USD | CN¥41.62 5.79 USD | CN¥6.01B 835.36M USD | 109.59 | CN¥0.37 0.05 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥16.02 2.23 USD |
+2.89
|
CN¥6.01B 835.25M USD | CN¥29.41M 4.09M USD | CN¥15.10 2.1 USD | CN¥16.68 2.32 USD | CN¥6.01B 835.25M USD | 320.39 | CN¥0.05 0.006 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.21 0.72 USD |
-0.95
|
CN¥6.00B 834.17M USD | CN¥18.89M 2.63M USD | CN¥5.17 0.72 USD | CN¥5.32 0.74 USD | CN¥6.00B 834.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥22.95 3.19 USD |
-5.17
|
CN¥6.00B 834.02M USD | CN¥12.10M 1.68M USD | CN¥22.51 3.13 USD | CN¥24.22 3.37 USD | CN¥6.00B 834.02M USD | 459.00 | CN¥0.05 0.006 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥12.49 1.74 USD |
-0.4
|
CN¥5.98B 832.13M USD | CN¥4.55M 632.73K USD | CN¥12.34 1.72 USD | CN¥12.74 1.77 USD | CN¥5.98B 832.13M USD | 32.02 | CN¥0.39 0.05 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥10.35 1.44 USD |
-1.8
|
CN¥5.98B 831.09M USD | CN¥115.15M 16.01M USD | CN¥10.24 1.42 USD | CN¥10.95 1.52 USD | CN¥5.98B 831.09M USD | 147.85 | CN¥0.07 0.009 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥45.96 6.39 USD |
+0.99
|
CN¥5.97B 830.42M USD | CN¥1.76M 244.11K USD | CN¥45.51 6.33 USD | CN¥46.49 6.46 USD | CN¥5.97B 830.42M USD | 26.41 | CN¥1.74 0.24 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.48 1.04 USD |
-3.48
|
CN¥5.97B 829.8M USD | CN¥34.56M 4.8M USD | CN¥7.34 1.02 USD | CN¥7.63 1.06 USD | CN¥5.97B 829.8M USD | 748.00 | CN¥0.01 0.001 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥15.59 2.17 USD |
+1.37
|
CN¥5.96B 828.47M USD | CN¥1.16M 160.63K USD | CN¥15.34 2.13 USD | CN¥15.79 2.2 USD | CN¥5.96B 828.47M USD | 21.95 | CN¥0.71 0.1 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥34.49 4.8 USD |
-0.23
|
CN¥5.96B 828.02M USD | CN¥6.10M 848.76K USD | CN¥33.19 4.61 USD | CN¥35.47 4.93 USD | CN¥5.96B 828.02M USD | 33.81 | CN¥1.02 0.14 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.14 0.99 USD |
+0.14
|
CN¥5.96B 828.02M USD | CN¥15.54M 2.16M USD | CN¥7.00 0.97 USD | CN¥7.26 1.01 USD | CN¥5.96B 828.02M USD | 10.65 | CN¥0.67 0.09 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥9.56 1.33 USD |
+3.46
|
CN¥5.95B 827.96M USD | CN¥23.40M 3.25M USD | CN¥9.08 1.26 USD | CN¥9.70 1.35 USD | CN¥5.95B 827.96M USD | 45.52 | CN¥0.21 0.03 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.10 0.99 USD |
+1.72
|
CN¥5.95B 827.52M USD | CN¥4.78M 664.14K USD | CN¥6.98 0.97 USD | CN¥7.16 1 USD | CN¥5.95B 827.52M USD | 17.31 | CN¥0.41 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||