Pagina di risultati 25 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.77 0.41 USD |
-2.81
|
CN¥5.38B 794.46M USD | CN¥17.90M 2.64M USD | CN¥2.77 0.41 USD | CN¥2.86 0.42 USD | CN¥5.38B 794.46M USD | 46.16 | CN¥0.06 0.008 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.04 2.22 USD |
-0.07
|
CN¥5.38B 793.74M USD | CN¥2.46M 363.61K USD | CN¥14.91 2.2 USD | CN¥15.15 2.24 USD | CN¥5.38B 793.74M USD | 12.42 | CN¥1.21 0.18 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.93 0.43 USD |
-6.09
|
CN¥5.38B 793.5M USD | CN¥84.34M 12.44M USD | CN¥2.93 0.43 USD | CN¥3.16 0.47 USD | CN¥5.38B 793.5M USD | 41.85 | CN¥0.07 0.01 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.07 1.19 USD |
+4.81
|
CN¥5.37B 792.83M USD | CN¥13.02M 1.92M USD | CN¥7.68 1.13 USD | CN¥8.42 1.24 USD | CN¥5.37B 792.83M USD | 17.54 | CN¥0.46 0.07 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.07 0.45 USD |
-2.23
|
CN¥5.37B 792.82M USD | CN¥19.86M 2.93M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥5.37B 792.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.42 2.57 USD |
-1.86
|
CN¥5.37B 792.22M USD | CN¥1.70M 250.2K USD | CN¥17.40 2.57 USD | CN¥17.91 2.64 USD | CN¥5.37B 792.22M USD | 40.51 | CN¥0.43 0.06 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.34 0.79 USD |
-3.44
|
CN¥5.36B 790.72M USD | CN¥17.14M 2.53M USD | CN¥5.34 0.79 USD | CN¥5.58 0.82 USD | CN¥5.36B 790.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.40 1.09 USD |
-3.27
|
CN¥5.36B 790.7M USD | CN¥4.22M 623.14K USD | CN¥7.40 1.09 USD | CN¥7.69 1.13 USD | CN¥5.36B 790.7M USD | 18.97 | CN¥0.39 0.06 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.76 1.44 USD |
+3.5
|
CN¥5.36B 790.25M USD | CN¥13.50M 1.99M USD | CN¥9.25 1.36 USD | CN¥10.08 1.49 USD | CN¥5.36B 790.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.14 2.23 USD |
+0.13
|
CN¥5.35B 789.47M USD | CN¥10.81M 1.59M USD | CN¥15.08 2.23 USD | CN¥15.68 2.31 USD | CN¥5.35B 789.47M USD | 30.28 | CN¥0.50 0.07 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥5.35B 789.42M USD | CN¥11.52M 1.7M USD | CN¥2.81 0.41 USD | CN¥2.86 0.42 USD | CN¥5.35B 789.42M USD | 10.88 | CN¥0.26 0.04 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.00 6.05 USD |
-3.91
|
CN¥5.35B 789.12M USD | CN¥9.41M 1.39M USD | CN¥40.99 6.05 USD | CN¥43.67 6.44 USD | CN¥5.35B 789.12M USD | 89.13 | CN¥0.46 0.07 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥47.50 7.01 USD |
-0.34
|
CN¥5.35B 788.85M USD | CN¥1.70M 251.22K USD | CN¥47.10 6.95 USD | CN¥48.50 7.16 USD | CN¥5.35B 788.85M USD | 73.07 | CN¥0.65 0.1 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.81 0.56 USD |
+1.33
|
CN¥5.34B 787.88M USD | CN¥37.10M 5.47M USD | CN¥3.75 0.55 USD | CN¥3.87 0.57 USD | CN¥5.34B 787.88M USD | 76.20 | CN¥0.05 0.007 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.45 1.39 USD |
-2.48
|
CN¥5.34B 787.58M USD | CN¥2.59M 381.97K USD | CN¥9.43 1.39 USD | CN¥9.67 1.43 USD | CN¥5.34B 787.58M USD | 11.38 | CN¥0.83 0.12 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.80 0.27 USD |
-2.7
|
CN¥5.34B 787.54M USD | CN¥35.19M 5.19M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥5.34B 787.54M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.00 1.33 USD |
-1.32
|
CN¥5.34B 787.33M USD | CN¥5.32M 785.42K USD | CN¥8.98 1.32 USD | CN¥9.16 1.35 USD | CN¥5.34B 787.33M USD | 11.11 | CN¥0.81 0.12 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.14 3.27 USD |
-3.32
|
CN¥5.33B 786.84M USD | CN¥3.15M 464.21K USD | CN¥22.14 3.27 USD | CN¥24.08 3.55 USD | CN¥5.33B 786.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.50 3.91 USD |
-0.23
|
CN¥5.33B 786.31M USD | CN¥2.04M 301.72K USD | CN¥26.31 3.88 USD | CN¥26.78 3.95 USD | CN¥5.33B 786.31M USD | 25.00 | CN¥1.06 0.16 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥3.97 0.59 USD |
-3.41
|
CN¥5.33B 785.95M USD | CN¥28.46M 4.2M USD | CN¥3.97 0.59 USD | CN¥4.13 0.61 USD | CN¥5.33B 785.95M USD | 39.70 | CN¥0.10 0.01 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.52 1.4 USD |
-2.86
|
CN¥5.33B 785.82M USD | CN¥8.50M 1.25M USD | CN¥9.50 1.4 USD | CN¥9.82 1.45 USD | CN¥5.33B 785.82M USD | 21.63 | CN¥0.44 0.06 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥5.32B 785.57M USD | CN¥25.43M 3.75M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥5.32B 785.57M USD | 40.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥22.56 3.33 USD |
-4.41
|
CN¥5.32B 785.18M USD | CN¥2.32M 342.47K USD | CN¥22.56 3.33 USD | CN¥23.57 3.48 USD | CN¥5.32B 785.18M USD | 86.76 | CN¥0.26 0.04 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.54 1.85 USD |
-2.18
|
CN¥5.32B 785.04M USD | CN¥899.90K 132.78K USD | CN¥12.53 1.85 USD | CN¥12.92 1.91 USD | CN¥5.32B 785.04M USD | 418.00 | CN¥0.03 0.004 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.10 0.6 USD |
-3.76
|
CN¥5.32B 784.83M USD | CN¥31.23M 4.61M USD | CN¥4.09 0.6 USD | CN¥4.28 0.63 USD | CN¥5.32B 784.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥10.97 1.62 USD |
-1.88
|
CN¥5.32B 784.58M USD | CN¥5.70M 840.95K USD | CN¥10.98 1.62 USD | CN¥11.26 1.66 USD | CN¥5.32B 784.58M USD | 18.91 | CN¥0.58 0.09 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.89 1.02 USD |
-2.82
|
CN¥5.32B 784.58M USD | CN¥20.99M 3.1M USD | CN¥6.87 1.01 USD | CN¥7.16 1.06 USD | CN¥5.32B 784.58M USD | 13.25 | CN¥0.52 0.08 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.14 0.76 USD |
-6.55
|
CN¥5.31B 783.37M USD | CN¥83.58M 12.33M USD | CN¥5.14 0.76 USD | CN¥5.54 0.82 USD | CN¥5.31B 783.37M USD | 514.00 | CN¥0.01 0.001 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.71 1.29 USD |
-3.44
|
CN¥5.30B 782.29M USD | CN¥8.68M 1.28M USD | CN¥8.71 1.29 USD | CN¥9.07 1.34 USD | CN¥5.30B 782.29M USD | 290.33 | CN¥0.03 0.004 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥28.13 4.15 USD |
-4.84
|
CN¥5.30B 782.16M USD | CN¥3.70M 545.49K USD | CN¥28.00 4.13 USD | CN¥29.56 4.36 USD | CN¥5.30B 782.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.16 0.91 USD |
-1.44
|
CN¥5.30B 782.12M USD | CN¥3.61M 532.57K USD | CN¥6.13 0.9 USD | CN¥6.26 0.92 USD | CN¥5.30B 782.12M USD | 25.66 | CN¥0.24 0.04 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.63 0.54 USD |
-3.46
|
CN¥5.30B 781.61M USD | CN¥33.37M 4.92M USD | CN¥3.62 0.53 USD | CN¥3.76 0.55 USD | CN¥5.30B 781.61M USD | 12.51 | CN¥0.29 0.04 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.88 0.87 USD |
-2.49
|
CN¥5.30B 781.43M USD | CN¥5.69M 839.27K USD | CN¥5.88 0.87 USD | CN¥6.03 0.89 USD | CN¥5.30B 781.43M USD | 14.34 | CN¥0.41 0.06 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.67 0.69 USD |
-0.85
|
CN¥5.29B 780.24M USD | CN¥5.36M 790.51K USD | CN¥4.67 0.69 USD | CN¥4.76 0.7 USD | CN¥5.29B 780.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.73 1.58 USD |
-2.98
|
CN¥5.28B 779.26M USD | CN¥20.81M 3.07M USD | CN¥10.62 1.57 USD | CN¥11.15 1.65 USD | CN¥5.28B 779.26M USD | 14.69 | CN¥0.73 0.11 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.80 1.15 USD |
-6.81
|
CN¥5.28B 778.95M USD | CN¥75.34M 11.12M USD | CN¥7.80 1.15 USD | CN¥8.51 1.26 USD | CN¥5.28B 778.95M USD | 111.42 | CN¥0.07 0.01 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥30.97 4.57 USD |
-4.85
|
CN¥5.28B 778.73M USD | CN¥3.95M 583.08K USD | CN¥30.78 4.54 USD | CN¥32.95 4.86 USD | CN¥5.28B 778.73M USD | 110.60 | CN¥0.28 0.04 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.75 1.73 USD |
-0.42
|
CN¥5.27B 777.97M USD | CN¥6.32M 932.47K USD | CN¥11.68 1.72 USD | CN¥12.01 1.77 USD | CN¥5.27B 777.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.72 0.55 USD |
-1.33
|
CN¥5.27B 777.94M USD | CN¥10.00M 1.47M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥5.27B 777.94M USD | 0 | -CN¥0.57 -0.08 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥99.97 14.75 USD |
-0.03
|
CN¥5.27B 777.27M USD | CN¥1.38M 203.86K USD | CN¥96.50 14.24 USD | CN¥102.99 15.2 USD | CN¥5.27B 777.27M USD | 33.32 | CN¥3.00 0.44 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥35.30 5.21 USD |
-6.42
|
CN¥5.27B 777.12M USD | CN¥2.29M 337.69K USD | CN¥35.29 5.21 USD | CN¥38.47 5.68 USD | CN¥5.27B 777.12M USD | 117.66 | CN¥0.30 0.04 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.70 0.4 USD |
-1.46
|
CN¥5.26B 776.84M USD | CN¥4.51M 664.72K USD | CN¥2.70 0.4 USD | CN¥2.75 0.41 USD | CN¥5.26B 776.84M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.42 0.95 USD |
+0.16
|
CN¥5.26B 776.8M USD | CN¥9.32M 1.37M USD | CN¥6.39 0.94 USD | CN¥6.50 0.96 USD | CN¥5.26B 776.8M USD | 53.50 | CN¥0.12 0.02 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥22.01 3.25 USD |
-2.18
|
CN¥5.26B 775.94M USD | CN¥6.79M 1M USD | CN¥21.98 3.24 USD | CN¥23.04 3.4 USD | CN¥5.26B 775.94M USD | 21.36 | CN¥1.03 0.15 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.47 1.69 USD |
-0.43
|
CN¥5.26B 775.82M USD | CN¥18.50M 2.73M USD | CN¥11.42 1.68 USD | CN¥12.30 1.81 USD | CN¥5.26B 775.82M USD | 143.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.61 1.57 USD |
-0.56
|
CN¥5.26B 775.37M USD | CN¥4.33M 638.57K USD | CN¥10.58 1.56 USD | CN¥10.86 1.6 USD | CN¥5.26B 775.37M USD | 55.84 | CN¥0.19 0.03 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.70 0.69 USD |
-4.08
|
CN¥5.25B 775.04M USD | CN¥26.33M 3.88M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥5.25B 775.04M USD | 15.16 | CN¥0.31 0.05 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥30.60 4.51 USD |
-7.83
|
CN¥5.25B 774.83M USD | CN¥6.08M 896.61K USD | CN¥30.30 4.47 USD | CN¥33.29 4.91 USD | CN¥5.25B 774.83M USD | 255.00 | CN¥0.12 0.02 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.11 0.75 USD |
-3.22
|
CN¥5.25B 774.59M USD | CN¥15.41M 2.27M USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥5.25B 774.59M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.09 1.05 USD |
-2.88
|
CN¥5.25B 774.5M USD | CN¥11.55M 1.7M USD | CN¥7.08 1.04 USD | CN¥7.41 1.09 USD | CN¥5.25B 774.5M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.31 0.49 USD |
-1.49
|
CN¥5.25B 774.47M USD | CN¥7.62M 1.12M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥5.25B 774.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.62 0.39 USD |
-3.32
|
CN¥5.24B 773.73M USD | CN¥9.82M 1.45M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥5.24B 773.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.22 1.95 USD |
-3.15
|
CN¥5.24B 773.6M USD | CN¥5.43M 801.14K USD | CN¥13.19 1.95 USD | CN¥13.87 2.05 USD | CN¥5.24B 773.6M USD | 48.96 | CN¥0.27 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.45 0.51 USD |
-1.43
|
CN¥5.24B 772.63M USD | CN¥8.41M 1.24M USD | CN¥3.45 0.51 USD | CN¥3.51 0.52 USD | CN¥5.24B 772.63M USD | 17.25 | CN¥0.20 0.03 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.36 3.59 USD |
0
|
CN¥5.24B 772.61M USD | CN¥823.67K 121.53K USD | CN¥24.14 3.56 USD | CN¥24.59 3.63 USD | CN¥5.24B 772.61M USD | 21.94 | CN¥1.11 0.16 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥10.53 1.55 USD |
-4.62
|
CN¥5.23B 772.14M USD | CN¥16.23M 2.39M USD | CN¥10.53 1.55 USD | CN¥11.09 1.64 USD | CN¥5.23B 772.14M USD | 42.11 | CN¥0.25 0.04 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥31.58 4.66 USD |
-2.95
|
CN¥5.23B 772.12M USD | CN¥2.73M 403.04K USD | CN¥31.71 4.68 USD | CN¥32.55 4.8 USD | CN¥5.23B 772.12M USD | 61.92 | CN¥0.51 0.08 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥25.35 3.74 USD |
-2.61
|
CN¥5.23B 771.56M USD | CN¥2.75M 405.33K USD | CN¥25.20 3.72 USD | CN¥26.50 3.91 USD | CN¥5.23B 771.56M USD | 158.43 | CN¥0.16 0.02 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥36.08 5.32 USD |
-3.45
|
CN¥5.23B 771.42M USD | CN¥7.82M 1.15M USD | CN¥36.08 5.32 USD | CN¥37.58 5.54 USD | CN¥5.23B 771.42M USD | 36.07 | CN¥1.00 0.15 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.40 1.09 USD |
+9.96
|
CN¥5.22B 770.77M USD | CN¥45.63M 6.73M USD | CN¥6.64 0.98 USD | CN¥7.40 1.09 USD | CN¥5.22B 770.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.94 1.02 USD |
-3.48
|
CN¥5.22B 770.48M USD | CN¥6.31M 931.14K USD | CN¥6.93 1.02 USD | CN¥7.20 1.06 USD | CN¥5.22B 770.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥8.92 1.32 USD |
-4.8
|
CN¥5.22B 769.99M USD | CN¥17.07M 2.52M USD | CN¥8.88 1.31 USD | CN¥9.45 1.39 USD | CN¥5.22B 769.99M USD | 111.50 | CN¥0.08 0.01 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.60 1.12 USD |
-2.69
|
CN¥5.22B 769.9M USD | CN¥7.63M 1.13M USD | CN¥7.60 1.12 USD | CN¥7.87 1.16 USD | CN¥5.22B 769.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥23.43 3.46 USD |
+10
|
CN¥5.21B 769.09M USD | CN¥6.14M 906.07K USD | CN¥21.06 3.11 USD | CN¥23.43 3.46 USD | CN¥5.21B 769.09M USD | 47.81 | CN¥0.49 0.07 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.09 0.75 USD |
-6.26
|
CN¥5.21B 769.04M USD | CN¥81.53M 12.03M USD | CN¥5.08 0.75 USD | CN¥5.50 0.81 USD | CN¥5.21B 769.04M USD | 46.27 | CN¥0.11 0.02 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥27.39 4.04 USD |
-7.99
|
CN¥5.21B 768.46M USD | CN¥7.01M 1.03M USD | CN¥27.40 4.04 USD | CN¥30.17 4.45 USD | CN¥5.21B 768.46M USD | 60.86 | CN¥0.45 0.07 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
-0.44
|
$767.73M — | $545.97K — | $0.68 — | $0.69 — | $767.73M — | 5.26 | $0.13 — | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.51 2.29 USD |
-1.4
|
CN¥5.20B 767.26M USD | CN¥3.63M 536.03K USD | CN¥15.51 2.29 USD | CN¥15.95 2.35 USD | CN¥5.20B 767.26M USD | 310.19 | CN¥0.05 0.007 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥20.00 2.95 USD |
-5.66
|
CN¥5.20B 767.02M USD | CN¥8.12M 1.2M USD | CN¥20.00 2.95 USD | CN¥21.38 3.15 USD | CN¥5.20B 767.02M USD | 57.14 | CN¥0.35 0.05 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.83 1.3 USD |
+3.27
|
CN¥5.20B 766.67M USD | CN¥99.68M 14.71M USD | CN¥8.33 1.23 USD | CN¥8.94 1.32 USD | CN¥5.20B 766.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.73 0.4 USD |
+1.11
|
CN¥5.19B 766.32M USD | CN¥58.33M 8.61M USD | CN¥2.68 0.4 USD | CN¥2.96 0.44 USD | CN¥5.19B 766.32M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥17.71 2.61 USD |
-3.59
|
CN¥5.19B 766.03M USD | CN¥4.39M 647.49K USD | CN¥17.71 2.61 USD | CN¥18.45 2.72 USD | CN¥5.19B 766.03M USD | 161.00 | CN¥0.11 0.02 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.08 0.9 USD |
-2.56
|
CN¥5.19B 765.71M USD | CN¥5.20M 766.91K USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥5.19B 765.71M USD | 28.95 | CN¥0.21 0.03 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.78 2.77 USD |
-2.34
|
CN¥5.19B 765.58M USD | CN¥5.21M 768.03K USD | CN¥18.79 2.77 USD | CN¥19.51 2.88 USD | CN¥5.19B 765.58M USD | 0 | -CN¥0.35 -0.05 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.18 0.62 USD |
-2.34
|
CN¥5.19B 765.16M USD | CN¥8.34M 1.23M USD | CN¥4.17 0.62 USD | CN¥4.29 0.63 USD | CN¥5.19B 765.16M USD | 26.12 | CN¥0.16 0.02 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.95 4.57 USD |
-2.03
|
CN¥5.18B 764.35M USD | CN¥5.18M 764.79K USD | CN¥30.65 4.52 USD | CN¥31.88 4.7 USD | CN¥5.18B 764.35M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.70 2.02 USD |
-4.26
|
CN¥5.18B 764.2M USD | CN¥7.27M 1.07M USD | CN¥13.70 2.02 USD | CN¥14.70 2.17 USD | CN¥5.18B 764.2M USD | 685.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥20.50 3.02 USD |
-4.52
|
CN¥5.17B 763.34M USD | CN¥5.54M 817.56K USD | CN¥20.52 3.03 USD | CN¥21.64 3.19 USD | CN¥5.17B 763.34M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.25 7.86 USD |
-7.31
|
CN¥5.17B 763.16M USD | CN¥1.94M 286.9K USD | CN¥53.12 7.84 USD | CN¥57.99 8.56 USD | CN¥5.17B 763.16M USD | 50.71 | CN¥1.05 0.15 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥3.98 0.59 USD |
-3.4
|
CN¥5.17B 762.89M USD | CN¥19.21M 2.83M USD | CN¥3.97 0.59 USD | CN¥4.18 0.62 USD | CN¥5.17B 762.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥15.75 2.32 USD |
-4.95
|
CN¥5.17B 762.23M USD | CN¥3.65M 538.53K USD | CN¥15.75 2.32 USD | CN¥16.76 2.47 USD | CN¥5.17B 762.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥11.49 1.7 USD |
-6.96
|
CN¥5.17B 762.14M USD | CN¥9.28M 1.37M USD | CN¥11.48 1.69 USD | CN¥12.47 1.84 USD | CN¥5.17B 762.14M USD | 54.71 | CN¥0.21 0.03 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.99 0.88 USD |
+0.5
|
CN¥5.16B 761.87M USD | CN¥9.27M 1.37M USD | CN¥5.91 0.87 USD | CN¥6.08 0.9 USD | CN¥5.16B 761.87M USD | 14.60 | CN¥0.41 0.06 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥7.26 1.07 USD |
-4.72
|
CN¥5.16B 761.85M USD | CN¥11.28M 1.66M USD | CN¥7.26 1.07 USD | CN¥7.65 1.13 USD | CN¥5.16B 761.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.32 1.52 USD |
-3.1
|
CN¥5.16B 761.79M USD | CN¥6.10M 899.59K USD | CN¥10.31 1.52 USD | CN¥10.67 1.57 USD | CN¥5.16B 761.79M USD | 13.40 | CN¥0.77 0.11 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.94 0.29 USD |
-3
|
CN¥5.16B 761.75M USD | CN¥44.17M 6.52M USD | CN¥1.93 0.28 USD | CN¥2.02 0.3 USD | CN¥5.16B 761.75M USD | 194.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.04 1.19 USD |
+0.12
|
CN¥5.16B 761.43M USD | CN¥12.24M 1.81M USD | CN¥8.00 1.18 USD | CN¥8.16 1.2 USD | CN¥5.16B 761.43M USD | 53.60 | CN¥0.15 0.02 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.88 1.02 USD |
-1.15
|
CN¥5.16B 761.25M USD | CN¥4.90M 722.59K USD | CN¥6.86 1.01 USD | CN¥6.96 1.03 USD | CN¥5.16B 761.25M USD | 34.39 | CN¥0.20 0.03 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.98 1.18 USD |
-3.51
|
CN¥5.16B 761.21M USD | CN¥10.59M 1.56M USD | CN¥7.98 1.18 USD | CN¥8.35 1.23 USD | CN¥5.16B 761.21M USD | 49.87 | CN¥0.16 0.02 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.56 0.82 USD |
-5.76
|
CN¥5.16B 761.11M USD | CN¥65.45M 9.66M USD | CN¥5.53 0.82 USD | CN¥5.92 0.87 USD | CN¥5.16B 761.11M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.03 1.63 USD |
-4.67
|
CN¥5.16B 760.99M USD | CN¥13.53M 2M USD | CN¥11.03 1.63 USD | CN¥11.35 1.67 USD | CN¥5.16B 760.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥5.16B 760.99M USD | CN¥41.75M 6.16M USD | CN¥2.30 0.34 USD | CN¥2.50 0.37 USD | CN¥5.16B 760.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.21 0.47 USD |
-3.6
|
CN¥5.15B 759.6M USD | CN¥25.53M 3.77M USD | CN¥3.20 0.47 USD | CN¥3.34 0.49 USD | CN¥5.15B 759.6M USD | 107.00 | CN¥0.03 0.004 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.20 1.65 USD |
+0.63
|
CN¥5.15B 759.53M USD | CN¥26.59M 3.92M USD | CN¥11.17 1.65 USD | CN¥12.13 1.79 USD | CN¥5.15B 759.53M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥38.00 5.61 USD |
-4.04
|
CN¥5.15B 759.41M USD | CN¥3.05M 450.15K USD | CN¥37.91 5.59 USD | CN¥39.90 5.89 USD | CN¥5.15B 759.41M USD | 13.05 | CN¥2.91 0.43 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥24.93 3.68 USD |
-0.87
|
CN¥5.15B 759.34M USD | CN¥4.32M 636.73K USD | CN¥24.89 3.67 USD | CN¥25.99 3.83 USD | CN¥5.15B 759.34M USD | 16.08 | CN¥1.55 0.23 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.59 0.53 USD |
-0.55
|
CN¥5.14B 759.08M USD | CN¥20.10M 2.96M USD | CN¥3.58 0.53 USD | CN¥3.69 0.54 USD | CN¥5.14B 759.08M USD | 0 | -CN¥1.52 -0.2 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.17 0.62 USD |
-2.8
|
CN¥5.14B 759.06M USD | CN¥11.67M 1.72M USD | CN¥4.17 0.62 USD | CN¥4.34 0.64 USD | CN¥5.14B 759.06M USD | 417.00 | CN¥0.01 0.001 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.53 1.26 USD |
-0.58
|
CN¥5.14B 758.92M USD | CN¥12.26M 1.81M USD | CN¥8.52 1.26 USD | CN¥8.76 1.29 USD | CN¥5.14B 758.92M USD | 25.08 | CN¥0.34 0.05 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.12 1.05 USD |
+0.14
|
CN¥5.14B 758.84M USD | CN¥48.56M 7.16M USD | CN¥7.08 1.04 USD | CN¥7.49 1.11 USD | CN¥5.14B 758.84M USD | 118.66 | CN¥0.06 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
