$3.75T
Capitalizzazione totale
$227.72B
Volume totale
BTC 62.60%     ETH 9.70%
Prevalenza di BTC

Pagina di risultati 25 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JINXI AXLE  600495.SS $4.9 0.68 USD
0
$5.92B 823.16M USD $21.51M 2.99M USD $4.86 0.68 USD $4.92 0.68 USD $5.92B 823.16M USD 98.00 $0.05 0.006 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $12.37 1.72 USD
-0.32
$5.92B 822.98M USD $840.39K 116.85K USD $12.28 1.71 USD $12.45 1.73 USD $5.92B 822.98M USD 17.42 $0.71 0.1 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.46 0.34 USD
+0.82
$5.92B 822.81M USD $23.83M 3.31M USD $2.4 0.33 USD $2.47 0.34 USD $5.92B 822.81M USD 0 -$0.33 -0.04 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.67 1.07 USD
+0.13
$5.92B 822.77M USD $14M 1.95M USD $7.6 1.06 USD $7.71 1.07 USD $5.92B 822.77M USD 0 -$0.18 -0.02 USD
Zhiyang Innovation Technology Co., Ltd.  688191.SS $25.52 3.55 USD
+0.67
$5.91B 821.98M USD $2.35M 326.87K USD $25.1 3.49 USD $25.71 3.57 USD $5.91B 821.98M USD 127.59 $0.2 0.03 USD
Acrobiosystems Co.,Ltd.  301080.SZ $49.25 6.85 USD
+1.3
$5.91B 821.75M USD $2.76M 383.67K USD $48.18 6.7 USD $50.37 7 USD $5.91B 821.75M USD 61.56 $0.8 0.11 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.52 1.6 USD
+0.17
$5.9B 820.55M USD $13.56M 1.89M USD $11.36 1.58 USD $11.6 1.61 USD $5.9B 820.55M USD 25.04 $0.46 0.06 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.54 1.33 USD
-1.45
$5.9B 820.39M USD $31.78M 4.42M USD $9.35 1.3 USD $9.63 1.34 USD $5.9B 820.39M USD 159.00 $0.06 0.008 USD
YASHENG GP  600108.SS $3.01 0.42 USD
+0.33
$5.9B 820.29M USD $39.35M 5.47M USD $2.99 0.42 USD $3.02 0.42 USD $5.9B 820.29M USD 60.20 $0.05 0.006 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $38.83 5.4 USD
+0.47
$5.9B 820.05M USD $2.74M 381.38K USD $38.25 5.32 USD $39.37 5.47 USD $5.9B 820.05M USD 258.86 $0.15 0.02 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $30.45 4.23 USD
+9.13
$5.9B 819.76M USD $44.2M 6.15M USD $27.91 3.88 USD $30.69 4.27 USD $5.9B 819.76M USD 0 -$0.79 -0.1 USD
Shang Gong Group Co., Ltd.  600843.SS $11.25 1.56 USD
+1.08
$5.89B 818.91M USD $10.12M 1.41M USD $11.07 1.54 USD $11.28 1.57 USD $5.89B 818.91M USD 0 -$0.4 -0.05 USD
Shang Gong Group Co., Ltd.  900924.SS $0.3499
+0.87
$818.53M $509.2K $0.34 $0.3499 $818.53M 0 -$0.06
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.24 1.98 USD
+0.21
$5.89B 818.48M USD $5.52M 767.2K USD $13.96 1.94 USD $14.33 1.99 USD $5.89B 818.48M USD 178.00 $0.08 0.01 USD
Changzhou Nrb Corporation  002708.SZ $10.46 1.45 USD
+0.87
$5.88B 817.51M USD $9.41M 1.31M USD $10.35 1.44 USD $10.5 1.46 USD $5.88B 817.51M USD 116.22 $0.09 0.01 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $34.19 4.75 USD
+0.47
$5.88B 817.44M USD $5.76M 801.15K USD $33.77 4.7 USD $34.73 4.83 USD $5.88B 817.44M USD 0 -$2.26 -0.3 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $29.45 4.09 USD
-1.57
$5.87B 816.64M USD $2.51M 349.45K USD $29.05 4.04 USD $30.52 4.24 USD $5.87B 816.64M USD 26.77 $1.1 0.15 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.87 1.37 USD
-0.3
$5.87B 816.54M USD $2.48M 344.78K USD $9.78 1.36 USD $9.92 1.38 USD $5.87B 816.54M USD 82.25 $0.12 0.02 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $28.19 3.92 USD
-3.79
$5.87B 816.5M USD $22.57M 3.14M USD $27.66 3.85 USD $29.31 4.08 USD $5.87B 816.5M USD 0 -$0.19 -0.02 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.21 2.25 USD
+0.5
$5.87B 816.09M USD $5.96M 829.25K USD $15.96 2.22 USD $16.25 2.26 USD $5.87B 816.09M USD 62.34 $0.26 0.04 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.76 1.77 USD
+0.39
$5.87B 815.92M USD $6.84M 951.56K USD $12.57 1.75 USD $12.82 1.78 USD $5.87B 815.92M USD 44.00 $0.29 0.04 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.65 2.04 USD
+0.14
$5.86B 814.81M USD $2.84M 395.23K USD $14.44 2.01 USD $14.84 2.06 USD $5.86B 814.81M USD 0 -$0.03 -0.004 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $7.33 1.02 USD
-0.27
$5.85B 813.95M USD $21.23M 2.95M USD $7.23 1.01 USD $7.38 1.03 USD $5.85B 813.95M USD 0 $0 0 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $12.05 1.68 USD
-2.51
$5.85B 813.79M USD $30.86M 4.29M USD $11.75 1.63 USD $12.24 1.7 USD $5.85B 813.79M USD 0 $0 0 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $48.01 6.68 USD
+0.5
$5.85B 813.48M USD $940.36K 130.75K USD $47.4 6.59 USD $48.03 6.68 USD $5.85B 813.48M USD 30.77 $1.56 0.22 USD
Chahua Modern Housewares Co., Ltd.  603615.SS $24.19 3.36 USD
-0.25
$5.85B 813.35M USD $1.55M 215.67K USD $24.05 3.34 USD $24.55 3.41 USD $5.85B 813.35M USD 0 -$0.16 -0.02 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.77 2.61 USD
+0.7
$5.85B 813.06M USD $2.7M 375.56K USD $18.44 2.56 USD $18.85 2.62 USD $5.85B 813.06M USD 117.31 $0.16 0.02 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.57 0.64 USD
+0.66
$5.83B 811.3M USD $47.92M 6.66M USD $4.49 0.62 USD $4.59 0.64 USD $5.83B 811.3M USD 457.00 $0.01 0.001 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.3 3.38 USD
+0.41
$5.83B 810.87M USD $2.77M 384.54K USD $24 3.34 USD $24.38 3.39 USD $5.83B 810.87M USD 21.50 $1.13 0.16 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.23 2.12 USD
-2.25
$5.83B 810.26M USD $9.55M 1.33M USD $15.1 2.1 USD $15.55 2.16 USD $5.83B 810.26M USD 72.52 $0.21 0.03 USD
EST Tools Co., Ltd  300488.SZ $33.65 4.68 USD
+1.66
$5.83B 810.08M USD $3.8M 528.47K USD $32.24 4.48 USD $33.65 4.68 USD $5.83B 810.08M USD 42.06 $0.8 0.11 USD
Canny Elevator Co., Ltd.  002367.SZ $7.29 1.01 USD
-1.22
$5.82B 809.67M USD $8.52M 1.18M USD $7.25 1.01 USD $7.41 1.03 USD $5.82B 809.67M USD 15.51 $0.47 0.07 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $13.09 1.82 USD
+0.69
$5.82B 808.92M USD $3.3M 459.34K USD $12.88 1.79 USD $13.12 1.82 USD $5.82B 808.92M USD 33.56 $0.39 0.05 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.07 0.7 USD
-0.39
$5.82B 808.64M USD $29.6M 4.12M USD $5.02 0.7 USD $5.11 0.71 USD $5.82B 808.64M USD 0 -$0.01 -0.001 USD
JZSP  003000.SZ $12.89 1.79 USD
-0.46
$5.81B 808.12M USD $5.26M 730.88K USD $12.86 1.79 USD $12.97 1.8 USD $5.81B 808.12M USD 20.14 $0.64 0.09 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $59.4 8.26 USD
-0.34
$5.81B 807.41M USD $3.23M 449.43K USD $58.04 8.07 USD $61.59 8.56 USD $5.81B 807.41M USD 0 -$0.24 -0.03 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.93 0.55 USD
-0.76
$5.8B 807.08M USD $16.14M 2.24M USD $3.91 0.54 USD $3.97 0.55 USD $5.8B 807.08M USD 49.12 $0.08 0.01 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.65 0.92 USD
0
$5.8B 806.29M USD $5.63M 782.43K USD $6.59 0.92 USD $6.66 0.93 USD $5.8B 806.29M USD 16.62 $0.4 0.06 USD
Wetown Electric Group Co., Ltd.  688226.SS $30.84 4.29 USD
+3.25
$5.79B 804.65M USD $4.4M 611.45K USD $29.17 4.06 USD $30.93 4.3 USD $5.79B 804.65M USD 68.53 $0.45 0.06 USD
GCH Technology Co., Ltd.  688625.SS $30.7 4.27 USD
+0.16
$5.78B 803.87M USD $699.07K 97.2K USD $30.25 4.21 USD $30.84 4.29 USD $5.78B 803.87M USD 22.40 $1.37 0.19 USD
Vanjee Technology Co., Ltd.  300552.SZ $27.11 3.77 USD
+0.71
$5.78B 803.4M USD $2.4M 333.74K USD $26.63 3.7 USD $27.23 3.79 USD $5.78B 803.4M USD 0 -$1.68 -0.2 USD
HITEVISION  002955.SZ $24.41 3.39 USD
-0.29
$5.78B 803.17M USD $2.11M 292.73K USD $24.09 3.35 USD $24.48 3.4 USD $5.78B 803.17M USD 29.05 $0.84 0.12 USD
Western Regions Tourism Development Co.,Ltd  300859.SZ $37.25 5.18 USD
+0.16
$5.77B 802.8M USD $2.69M 373.58K USD $36.9 5.13 USD $37.44 5.21 USD $5.77B 802.8M USD 82.77 $0.45 0.06 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $23.66 3.29 USD
-1.5
$5.77B 802.76M USD $6.19M 861.36K USD $23.53 3.27 USD $23.98 3.33 USD $5.77B 802.76M USD 0 -$0.06 -0.008 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.5 0.63 USD
-0.88
$5.77B 802.53M USD $12.81M 1.78M USD $4.46 0.62 USD $4.53 0.63 USD $5.77B 802.53M USD 64.28 $0.07 0.009 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.05 0.56 USD
-0.49
$5.77B 802.11M USD $8.08M 1.12M USD $4.03 0.56 USD $4.08 0.57 USD $5.77B 802.11M USD 0 -$0.35 -0.04 USD
Beijing North Star Company Limited  601588.SS $1.91 0.27 USD
-1.04
$5.77B 801.64M USD $49.16M 6.84M USD $1.89 0.26 USD $1.94 0.27 USD $5.77B 801.64M USD 0 -$0.88 -0.1 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $5.19 0.72 USD
-0.95
$5.76B 800.99M USD $26.86M 3.73M USD $5.1 0.71 USD $5.27 0.73 USD $5.76B 800.99M USD 259.50 $0.02 0.002 USD
Center International Group Co.,Ltd.  603098.SS $10.52 1.46 USD
-0.75
$5.76B 800.77M USD $4.67M 649.05K USD $10.43 1.45 USD $10.66 1.48 USD $5.76B 800.77M USD 65.75 $0.16 0.02 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $11.22 1.56 USD
+2.28
$5.76B 800.51M USD $3.74M 520.01K USD $10.94 1.52 USD $11.22 1.56 USD $5.76B 800.51M USD 12.46 $0.9 0.13 USD
YUANLI  300174.SZ $15.8 2.2 USD
-0.13
$5.75B 800.13M USD $3.94M 547.48K USD $15.74 2.19 USD $15.96 2.22 USD $5.75B 800.13M USD 22.57 $0.7 0.1 USD
Lily Group Co., Ltd.  603823.SS $13.81 1.92 USD
0
$5.75B 799.51M USD $14.14M 1.97M USD $13.38 1.86 USD $14.17 1.97 USD $5.75B 799.51M USD 31.38 $0.44 0.06 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.48 0.9 USD
+0.15
$5.74B 798.71M USD $10.75M 1.49M USD $6.4 0.89 USD $6.49 0.9 USD $5.74B 798.71M USD 11.57 $0.56 0.08 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.77 1.5 USD
-1.64
$5.74B 798.66M USD $8.6M 1.2M USD $10.6 1.47 USD $10.92 1.52 USD $5.74B 798.66M USD 31.67 $0.34 0.05 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $7.07 0.98 USD
+1.43
$5.74B 798.35M USD $61.42M 8.54M USD $6.71 0.93 USD $7.21 1 USD $5.74B 798.35M USD 44.18 $0.16 0.02 USD
Baota Industry Co., Ltd.  000595.SZ $5.04 0.7 USD
-0.79
$5.74B 797.95M USD $9.96M 1.38M USD $5.01 0.7 USD $5.11 0.71 USD $5.74B 797.95M USD 0 -$0.16 -0.02 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $31.87 4.43 USD
-0.03
$5.74B 797.88M USD $6.22M 865.19K USD $31.4 4.37 USD $32.44 4.51 USD $5.74B 797.88M USD 24.70 $1.29 0.18 USD
GANYUAN FOODS  002991.SZ $61.55 8.56 USD
-0.29
$5.74B 797.75M USD $473.6K 65.85K USD $61.35 8.53 USD $62.16 8.64 USD $5.74B 797.75M USD 16.54 $3.72 0.52 USD
LING STEEL  600231.SS $2.01 0.28 USD
+0.5
$5.73B 797.12M USD $48.38M 6.73M USD $2 0.28 USD $2.08 0.29 USD $5.73B 797.12M USD 0 -$0.57 -0.07 USD
Guangbo Group Stock Co., Ltd.  002103.SZ $10.73 1.49 USD
-0.28
$5.73B 797.1M USD $19.2M 2.67M USD $10.56 1.47 USD $10.77 1.5 USD $5.73B 797.1M USD 35.76 $0.3 0.04 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.5 0.9 USD
+0.78
$5.73B 796.83M USD $21.23M 2.95M USD $6.38 0.89 USD $6.52 0.91 USD $5.73B 796.83M USD 0 -$0.05 -0.006 USD
Wanma Technology Co., Ltd.  300698.SZ $42.76 5.95 USD
+0.05
$5.73B 796.7M USD $4.19M 583.23K USD $42.35 5.89 USD $43.06 5.99 USD $5.73B 796.7M USD 125.76 $0.34 0.05 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.77 1.08 USD
+0.26
$5.73B 796.24M USD $5.08M 706.51K USD $7.71 1.07 USD $7.78 1.08 USD $5.73B 796.24M USD 26.79 $0.29 0.04 USD
LINGXIAO PUMP IND  002884.SZ $16.01 2.23 USD
+0.19
$5.73B 796.23M USD $1.76M 244.7K USD $15.93 2.21 USD $16.08 2.24 USD $5.73B 796.23M USD 12.60 $1.27 0.18 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.16 1.27 USD
-0.87
$5.72B 795.51M USD $8.47M 1.18M USD $9.1 1.27 USD $9.26 1.29 USD $5.72B 795.51M USD 32.71 $0.28 0.04 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.34
+0.9
$795.38M $424.85K $0.33 $0.34 $795.38M 16.89 $0.02
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $6.66 0.93 USD
+8.99
$5.72B 795.37M USD $135.6M 18.85M USD $6.18 0.86 USD $6.72 0.93 USD $5.72B 795.37M USD 222.00 $0.03 0.004 USD
SANCHUAN WISDOM  300066.SZ $5.5 0.76 USD
+20.09
$5.72B 795.35M USD $195.46M 27.18M USD $4.64 0.65 USD $5.5 0.76 USD $5.72B 795.35M USD 68.75 $0.08 0.01 USD
Siglent Technologies CO.,Ltd.  688112.SS $35.93 5 USD
+1.44
$5.72B 795.34M USD $823.01K 114.43K USD $35.22 4.9 USD $36.25 5.04 USD $5.72B 795.34M USD 46.66 $0.77 0.11 USD
Beijing Career International Co., Ltd  300662.SZ $29.04 4.04 USD
-2.16
$5.72B 794.67M USD $4.48M 622.58K USD $28.88 4.02 USD $29.94 4.16 USD $5.72B 794.67M USD 25.92 $1.12 0.16 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.9 2.49 USD
+0.06
$5.71B 793.97M USD $3.39M 471.59K USD $17.72 2.46 USD $17.94 2.49 USD $5.71B 793.97M USD 17.89 $1 0.14 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.58 0.78 USD
-0.36
$5.71B 793.48M USD $23.85M 3.32M USD $5.47 0.76 USD $5.61 0.78 USD $5.71B 793.48M USD 0 -$0.25 -0.03 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.82 1.92 USD
-0.58
$5.71B 793.37M USD $3.1M 431.54K USD $13.7 1.9 USD $13.9 1.93 USD $5.71B 793.37M USD 27.09 $0.51 0.07 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.92 1.52 USD
+0.09
$5.7B 792.42M USD $2.2M 305.73K USD $10.83 1.51 USD $10.96 1.52 USD $5.7B 792.42M USD 11.49 $0.95 0.13 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.21 2.81 USD
+0.35
$5.69B 791.76M USD $2.44M 338.57K USD $19.9 2.77 USD $20.29 2.82 USD $5.69B 791.76M USD 155.46 $0.13 0.02 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $50.84 7.07 USD
-0.12
$5.69B 791.72M USD $4.11M 571.9K USD $50.45 7.01 USD $52.16 7.25 USD $5.69B 791.72M USD 42.72 $1.19 0.17 USD
SEC Electric Machinery Co., Ltd.  603988.SS $24.2 3.36 USD
-0.66
$5.69B 791.41M USD $5.41M 752.92K USD $23.68 3.29 USD $24.38 3.39 USD $5.69B 791.41M USD 403.33 $0.06 0.008 USD
Cashway Fintech Co.,Ltd.  603106.SS $10.93 1.52 USD
+4.89
$5.69B 791.06M USD $80.79M 11.23M USD $10.15 1.41 USD $11.46 1.59 USD $5.69B 791.06M USD 84.07 $0.13 0.02 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $6.04 0.84 USD
+0.33
$5.69B 791.02M USD $54.97M 7.64M USD $5.92 0.82 USD $6.1 0.85 USD $5.69B 791.02M USD 0 -$0.42 -0.05 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $7.42 1.03 USD
-0.13
$5.68B 789.74M USD $10.39M 1.45M USD $7.33 1.02 USD $7.46 1.04 USD $5.68B 789.74M USD 0 -$0.44 -0.06 USD
HUAYA INTELLIGENCE  003043.SZ $42.38 5.89 USD
+0.21
$5.68B 789.55M USD $1.4M 195.23K USD $42.04 5.85 USD $42.95 5.97 USD $5.68B 789.55M USD 70.63 $0.6 0.08 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.89 0.54 USD
+0.26
$5.68B 789.32M USD $25.28M 3.51M USD $3.86 0.54 USD $3.92 0.55 USD $5.68B 789.32M USD 13.41 $0.29 0.04 USD
QIANJIANG WATER  600283.SS $10.12 1.41 USD
+1.2
$5.68B 789.15M USD $8.58M 1.19M USD $9.96 1.38 USD $10.14 1.41 USD $5.68B 789.15M USD 22.48 $0.45 0.06 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.68 1.35 USD
-1.22
$5.66B 787.67M USD $24.45M 3.4M USD $9.58 1.33 USD $9.8 1.36 USD $5.66B 787.67M USD 88.00 $0.11 0.02 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS $2.32 0.32 USD
-0.43
$5.66B 787.21M USD $39.52M 5.5M USD $2.3 0.32 USD $2.39 0.33 USD $5.66B 787.21M USD 0 -$0.58 -0.08 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.79 2.47 USD
0
$5.66B 786.58M USD $4.71M 654.82K USD $17.64 2.45 USD $17.84 2.48 USD $5.66B 786.58M USD 1779.00 $0.01 0.001 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.92 1.38 USD
+4.53
$5.65B 786.21M USD $17.69M 2.46M USD $9.5 1.32 USD $10.03 1.39 USD $5.65B 786.21M USD 0 -$0.68 -0.09 USD
Sinomag Technology Co., Ltd.  300835.SZ $47.33 6.58 USD
+3.34
$5.65B 785.58M USD $16.19M 2.25M USD $46.03 6.4 USD $49.72 6.91 USD $5.65B 785.58M USD 52.01 $0.91 0.13 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.18 1.83 USD
+0.61
$5.65B 785.24M USD $3.22M 447.73K USD $13.06 1.82 USD $13.21 1.84 USD $5.65B 785.24M USD 19.10 $0.69 0.1 USD
Acrel Co.,Ltd.  300286.SZ $22.5 3.13 USD
-0.31
$5.64B 784.57M USD $2.78M 386.07K USD $22.26 3.1 USD $22.6 3.14 USD $5.64B 784.57M USD 26.78 $0.84 0.12 USD
BLACK PEONY  600510.SS $5.33 0.74 USD
+1.52
$5.64B 784.26M USD $20.59M 2.86M USD $5.25 0.73 USD $5.4 0.75 USD $5.64B 784.26M USD 53.29 $0.1 0.01 USD
China Design Group Co., Ltd.  603018.SS $8.16 1.13 USD
0
$5.64B 783.51M USD $6.63M 921.61K USD $8.06 1.12 USD $8.16 1.13 USD $5.64B 783.51M USD 16.32 $0.5 0.07 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.81 1.64 USD
+0.68
$5.63B 783.12M USD $2.8M 389.22K USD $11.64 1.62 USD $11.88 1.65 USD $5.63B 783.12M USD 17.11 $0.69 0.1 USD
Orinko Advanced Plastics Co.,LTD  688219.SS $11.11 1.54 USD
+0.91
$5.63B 783.04M USD $9.27M 1.29M USD $10.93 1.52 USD $11.16 1.55 USD $5.63B 783.04M USD 26.45 $0.42 0.06 USD
XICHANG POWER  600505.SS $15.44 2.15 USD
+0.33
$5.63B 782.66M USD $20.42M 2.84M USD $15.11 2.1 USD $15.53 2.16 USD $5.63B 782.66M USD 257.33 $0.06 0.008 USD
V V  600300.SS $3.47 0.48 USD
+0.58
$5.63B 782.51M USD $28.65M 3.98M USD $3.43 0.48 USD $3.47 0.48 USD $5.63B 782.51M USD 16.52 $0.21 0.03 USD
Shanghai Newtouch Software Co., Ltd.  688590.SS $21.38 2.97 USD
+7.38
$5.62B 781.51M USD $20.56M 2.86M USD $20.3 2.82 USD $22.28 3.1 USD $5.62B 781.51M USD 712.66 $0.03 0.004 USD
S GITI  600182.SS $16.53 2.3 USD
+0.3
$5.62B 781.45M USD $1.66M 230.74K USD $16.43 2.28 USD $16.68 2.32 USD $5.62B 781.45M USD 36.73 $0.45 0.06 USD
MYS Group Co., Ltd.  002303.SZ $3.67 0.51 USD
+0.55
$5.62B 781.42M USD $30.29M 4.21M USD $3.63 0.5 USD $3.7 0.51 USD $5.62B 781.42M USD 19.31 $0.19 0.03 USD
GUANHAO HI-TECH  600433.SS $3.19 0.44 USD
+0.31
$5.62B 781.25M USD $14.94M 2.08M USD $3.16 0.44 USD $3.24 0.45 USD $5.62B 781.25M USD 39.87 $0.08 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui