Pagina di risultati 25 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.65 2.6 USD |
+1.32
|
CN¥5.44B 802.68M USD | CN¥1.72M 254.4K USD | CN¥16.89 2.49 USD | CN¥17.67 2.61 USD | CN¥5.44B 802.68M USD | 41.04 | CN¥0.43 0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.12 1.79 USD |
+3.15
|
CN¥5.44B 802.46M USD | CN¥11.48M 1.69M USD | CN¥11.29 1.67 USD | CN¥12.19 1.8 USD | CN¥5.44B 802.46M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.19 0.62 USD |
+2.2
|
CN¥5.44B 802.06M USD | CN¥40.41M 5.96M USD | CN¥3.94 0.58 USD | CN¥4.22 0.62 USD | CN¥5.44B 802.06M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.80 0.71 USD |
+2.78
|
CN¥5.44B 801.96M USD | CN¥14.35M 2.12M USD | CN¥4.48 0.66 USD | CN¥4.82 0.71 USD | CN¥5.44B 801.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.68 0.25 USD |
+0.6
|
CN¥5.43B 801.18M USD | CN¥70.03M 10.33M USD | CN¥1.58 0.23 USD | CN¥1.69 0.25 USD | CN¥5.43B 801.18M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥36.39 5.37 USD |
+3.09
|
CN¥5.43B 801.12M USD | CN¥3.43M 506.73K USD | CN¥32.14 4.74 USD | CN¥36.60 5.4 USD | CN¥5.43B 801.12M USD | 121.29 | CN¥0.30 0.04 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.41 0.8 USD |
+1.31
|
CN¥5.43B 801.08M USD | CN¥24.64M 3.63M USD | CN¥5.03 0.74 USD | CN¥5.45 0.8 USD | CN¥5.43B 801.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.22 4.61 USD |
+8.21
|
CN¥5.43B 800.99M USD | CN¥9.19M 1.36M USD | CN¥27.79 4.1 USD | CN¥31.33 4.62 USD | CN¥5.43B 800.99M USD | 63.71 | CN¥0.49 0.07 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.78 1.89 USD |
+1.91
|
CN¥5.42B 800.06M USD | CN¥1.17M 172.57K USD | CN¥12.20 1.8 USD | CN¥12.81 1.89 USD | CN¥5.42B 800.06M USD | 426.00 | CN¥0.03 0.004 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.69 1.13 USD |
-7.35
|
CN¥5.42B 799.95M USD | CN¥57.16M 8.43M USD | CN¥7.47 1.1 USD | CN¥8.20 1.21 USD | CN¥5.42B 799.95M USD | 38.45 | CN¥0.20 0.03 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.61 2.89 USD |
+4.42
|
CN¥5.42B 799.42M USD | CN¥22.36M 3.3M USD | CN¥17.74 2.62 USD | CN¥20.38 3.01 USD | CN¥5.42B 799.42M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.27 0.78 USD |
+3.13
|
CN¥5.41B 798.84M USD | CN¥21.90M 3.23M USD | CN¥4.98 0.73 USD | CN¥5.28 0.78 USD | CN¥5.41B 798.84M USD | 0 | -CN¥0.73 -0.1 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.69 0.69 USD |
-1.05
|
CN¥5.41B 798.42M USD | CN¥21.36M 3.15M USD | CN¥4.44 0.66 USD | CN¥4.70 0.69 USD | CN¥5.41B 798.42M USD | 36.07 | CN¥0.13 0.02 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.68 0.34 USD |
-0.37
|
HK$6.24B 798.36M USD | HK$478.20K 61.14K USD | HK$2.57 0.33 USD | HK$2.68 0.34 USD | HK$6.24B 798.36M USD | 0 | -HK$0.26 -0.03 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.47 1.1 USD |
+0.95
|
CN¥5.41B 798.18M USD | CN¥8.33M 1.23M USD | CN¥7.09 1.05 USD | CN¥7.50 1.11 USD | CN¥5.41B 798.18M USD | 19.15 | CN¥0.39 0.06 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.75 1.59 USD |
-1.38
|
CN¥5.41B 798.1M USD | CN¥15.48M 2.28M USD | CN¥9.83 1.45 USD | CN¥10.85 1.6 USD | CN¥5.41B 798.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.66 1.43 USD |
+1.47
|
CN¥5.40B 797.38M USD | CN¥12.47M 1.84M USD | CN¥9.12 1.35 USD | CN¥9.68 1.43 USD | CN¥5.40B 797.38M USD | 21.95 | CN¥0.44 0.06 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥8.57 1.26 USD |
-4.78
|
CN¥5.40B 797.24M USD | CN¥46.06M 6.8M USD | CN¥8.11 1.2 USD | CN¥8.78 1.3 USD | CN¥5.40B 797.24M USD | 50.41 | CN¥0.17 0.03 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.48 1.1 USD |
+5.06
|
CN¥5.40B 797.2M USD | CN¥58.29M 8.6M USD | CN¥6.90 1.02 USD | CN¥7.56 1.12 USD | CN¥5.40B 797.2M USD | 124.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.56 1.41 USD |
+1.16
|
CN¥5.40B 796.75M USD | CN¥3.55M 523.22K USD | CN¥9.18 1.35 USD | CN¥9.59 1.41 USD | CN¥5.40B 796.75M USD | 11.80 | CN¥0.81 0.12 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.70 0.55 USD |
+1.93
|
CN¥5.40B 796.69M USD | CN¥27.57M 4.07M USD | CN¥3.55 0.52 USD | CN¥3.71 0.55 USD | CN¥5.40B 796.69M USD | 12.75 | CN¥0.29 0.04 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.95 1.32 USD |
+4.92
|
CN¥5.40B 796.29M USD | CN¥18.43M 2.72M USD | CN¥8.20 1.21 USD | CN¥9.01 1.33 USD | CN¥5.40B 796.29M USD | 24.86 | CN¥0.36 0.05 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥5.40B 796.2M USD | CN¥88.53M 13.06M USD | CN¥2.77 0.41 USD | CN¥2.95 0.44 USD | CN¥5.40B 796.2M USD | 42.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.99 1.03 USD |
+1.45
|
CN¥5.39B 795.97M USD | CN¥29.48M 4.35M USD | CN¥6.46 0.95 USD | CN¥7.03 1.04 USD | CN¥5.39B 795.97M USD | 13.18 | CN¥0.53 0.08 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥5.39B 795.41M USD | CN¥28.33M 4.18M USD | CN¥2.94 0.43 USD | CN¥3.09 0.46 USD | CN¥5.39B 795.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥16.00 2.36 USD |
-0.12
|
CN¥5.39B 794.84M USD | CN¥9.06M 1.34M USD | CN¥15.05 2.22 USD | CN¥16.19 2.39 USD | CN¥5.39B 794.84M USD | 100.00 | CN¥0.16 0.02 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.81 0.56 USD |
+6.42
|
CN¥5.39B 794.82M USD | CN¥58.71M 8.66M USD | CN¥3.44 0.51 USD | CN¥3.84 0.57 USD | CN¥5.39B 794.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥11.54 1.7 USD |
-6.1
|
CN¥5.38B 794.27M USD | CN¥91.12M 13.44M USD | CN¥11.06 1.63 USD | CN¥11.68 1.72 USD | CN¥5.38B 794.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.95 1.17 USD |
+1.92
|
CN¥5.38B 793.92M USD | CN¥65.77M 9.7M USD | CN¥7.11 1.05 USD | CN¥8.08 1.19 USD | CN¥5.38B 793.92M USD | 113.57 | CN¥0.07 0.01 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥58.81 8.68 USD |
+7.47
|
CN¥5.37B 792.75M USD | CN¥4.70M 693.97K USD | CN¥52.08 7.68 USD | CN¥59.24 8.74 USD | CN¥5.37B 792.75M USD | 101.39 | CN¥0.58 0.09 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.55 0.97 USD |
+2.02
|
CN¥5.37B 792.53M USD | CN¥19.96M 2.94M USD | CN¥6.09 0.9 USD | CN¥6.55 0.97 USD | CN¥5.37B 792.53M USD | 54.58 | CN¥0.12 0.02 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.05 1.34 USD |
+0.56
|
CN¥5.37B 791.7M USD | CN¥9.11M 1.34M USD | CN¥8.75 1.29 USD | CN¥9.07 1.34 USD | CN¥5.37B 791.7M USD | 11.17 | CN¥0.81 0.12 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥37.00 5.46 USD |
+2.55
|
CN¥5.36B 791.09M USD | CN¥10.00M 1.48M USD | CN¥34.35 5.07 USD | CN¥37.46 5.53 USD | CN¥5.36B 791.09M USD | 35.92 | CN¥1.03 0.15 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.98 2.36 USD |
+3.03
|
CN¥5.36B 790.51M USD | CN¥7.54M 1.11M USD | CN¥14.60 2.15 USD | CN¥15.98 2.36 USD | CN¥5.36B 790.51M USD | 266.33 | CN¥0.06 0.008 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥31.19 4.6 USD |
+1.93
|
CN¥5.35B 789.77M USD | CN¥5.64M 832.25K USD | CN¥28.96 4.27 USD | CN¥31.39 4.63 USD | CN¥5.35B 789.77M USD | 259.91 | CN¥0.12 0.02 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥34.30 5.06 USD |
+4.89
|
CN¥5.35B 789.53M USD | CN¥2.60M 383.62K USD | CN¥31.16 4.6 USD | CN¥34.57 5.1 USD | CN¥5.35B 789.53M USD | 214.37 | CN¥0.16 0.02 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.30 0.63 USD |
+4.37
|
CN¥5.35B 789.38M USD | CN¥40.59M 5.99M USD | CN¥3.94 0.58 USD | CN¥4.31 0.64 USD | CN¥5.35B 789.38M USD | 23.88 | CN¥0.18 0.03 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.60 3.92 USD |
+0.38
|
CN¥5.35B 789.27M USD | CN¥3.10M 456.87K USD | CN¥26.08 3.85 USD | CN¥26.68 3.94 USD | CN¥5.35B 789.27M USD | 25.09 | CN¥1.06 0.16 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥47.50 7.01 USD |
0
|
CN¥5.35B 788.85M USD | CN¥1.96M 289.48K USD | CN¥43.80 6.46 USD | CN¥47.79 7.05 USD | CN¥5.35B 788.85M USD | 73.07 | CN¥0.65 0.1 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.98 6.05 USD |
-0.05
|
CN¥5.35B 788.73M USD | CN¥9.49M 1.4M USD | CN¥38.95 5.75 USD | CN¥41.25 6.09 USD | CN¥5.35B 788.73M USD | 89.08 | CN¥0.46 0.07 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.86 1.6 USD |
+1.21
|
CN¥5.35B 788.7M USD | CN¥21.64M 3.19M USD | CN¥10.39 1.53 USD | CN¥10.88 1.61 USD | CN¥5.35B 788.7M USD | 14.67 | CN¥0.74 0.11 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥5.34B 788.51M USD | CN¥12.12M 1.79M USD | CN¥3.17 0.47 USD | CN¥3.37 0.5 USD | CN¥5.34B 788.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.43 0.51 USD |
-4.46
|
CN¥5.34B 788.5M USD | CN¥192.89M 28.46M USD | CN¥3.23 0.48 USD | CN¥3.49 0.51 USD | CN¥5.34B 788.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.67 0.39 USD |
+1.91
|
CN¥5.34B 788.49M USD | CN¥20.28M 2.99M USD | CN¥2.50 0.37 USD | CN¥2.70 0.4 USD | CN¥5.34B 788.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.74 0.4 USD |
+1.48
|
CN¥5.34B 788.34M USD | CN¥7.54M 1.11M USD | CN¥2.55 0.38 USD | CN¥2.76 0.41 USD | CN¥5.34B 788.34M USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.01 3.54 USD |
+2.48
|
CN¥5.34B 788.13M USD | CN¥11.35M 1.68M USD | CN¥22.00 3.25 USD | CN¥24.80 3.66 USD | CN¥5.34B 788.13M USD | 44.46 | CN¥0.54 0.08 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.11 0.61 USD |
+3.27
|
CN¥5.34B 787.81M USD | CN¥36.72M 5.42M USD | CN¥3.72 0.55 USD | CN¥4.11 0.61 USD | CN¥5.34B 787.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.46 1.99 USD |
+1.82
|
CN¥5.34B 787.65M USD | CN¥9.78M 1.44M USD | CN¥12.50 1.84 USD | CN¥13.48 1.99 USD | CN¥5.34B 787.65M USD | 48.07 | CN¥0.28 0.04 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥10.74 1.58 USD |
+1.99
|
CN¥5.34B 787.54M USD | CN¥27.69M 4.09M USD | CN¥9.76 1.44 USD | CN¥10.79 1.59 USD | CN¥5.34B 787.54M USD | 42.96 | CN¥0.25 0.04 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.65 0.98 USD |
-8.9
|
CN¥5.34B 787.46M USD | CN¥62.13M 9.17M USD | CN¥6.57 0.97 USD | CN¥6.89 1.02 USD | CN¥5.34B 787.46M USD | 0 | -CN¥0.24 -0.03 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.20 0.91 USD |
+0.65
|
CN¥5.34B 787.2M USD | CN¥5.98M 882.04K USD | CN¥5.96 0.88 USD | CN¥6.25 0.92 USD | CN¥5.34B 787.2M USD | 25.83 | CN¥0.24 0.04 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.20 1.06 USD |
+1.55
|
CN¥5.33B 786.51M USD | CN¥18.78M 2.77M USD | CN¥6.65 0.98 USD | CN¥7.24 1.07 USD | CN¥5.33B 786.51M USD | 0 | -CN¥0.25 -0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.76 0.55 USD |
+1.08
|
CN¥5.33B 786.31M USD | CN¥17.50M 2.58M USD | CN¥3.56 0.53 USD | CN¥3.77 0.56 USD | CN¥5.33B 786.31M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.18 0.91 USD |
-1.28
|
CN¥5.32B 784.67M USD | CN¥17.31M 2.55M USD | CN¥6.03 0.89 USD | CN¥6.25 0.92 USD | CN¥5.32B 784.67M USD | 18.72 | CN¥0.33 0.05 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.73 1.58 USD |
+1.13
|
CN¥5.31B 784.14M USD | CN¥4.81M 709.17K USD | CN¥10.10 1.49 USD | CN¥10.73 1.58 USD | CN¥5.31B 784.14M USD | 56.47 | CN¥0.19 0.03 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.74 1.14 USD |
+1.84
|
CN¥5.31B 784.09M USD | CN¥22.32M 3.29M USD | CN¥7.11 1.05 USD | CN¥7.80 1.15 USD | CN¥5.31B 784.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥31.18 4.6 USD |
+0.68
|
CN¥5.31B 784.01M USD | CN¥5.85M 863.58K USD | CN¥28.36 4.18 USD | CN¥31.54 4.65 USD | CN¥5.31B 784.01M USD | 111.35 | CN¥0.28 0.04 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.81 0.41 USD |
-0.71
|
CN¥5.31B 783.84M USD | CN¥17.47M 2.58M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥5.31B 783.84M USD | 10.80 | CN¥0.26 0.04 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.14 0.76 USD |
0
|
CN¥5.31B 783.37M USD | CN¥96.10M 14.18M USD | CN¥4.70 0.69 USD | CN¥5.20 0.77 USD | CN¥5.31B 783.37M USD | 514.00 | CN¥0.01 0.001 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.09 1.78 USD |
+7.95
|
CN¥5.31B 783.24M USD | CN¥29.43M 4.34M USD | CN¥11.05 1.63 USD | CN¥12.22 1.8 USD | CN¥5.31B 783.24M USD | 15.11 | CN¥0.80 0.12 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥10.70 1.58 USD |
+5.31
|
CN¥5.31B 782.86M USD | CN¥68.42M 10.09M USD | CN¥9.56 1.41 USD | CN¥10.76 1.59 USD | CN¥5.31B 782.86M USD | 97.27 | CN¥0.11 0.02 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.71 0.84 USD |
+2.7
|
CN¥5.30B 781.64M USD | CN¥72.38M 10.68M USD | CN¥5.15 0.76 USD | CN¥5.74 0.85 USD | CN¥5.30B 781.64M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.64 3.64 USD |
+1.15
|
CN¥5.30B 781.49M USD | CN¥1.14M 167.92K USD | CN¥23.99 3.54 USD | CN¥24.69 3.64 USD | CN¥5.30B 781.49M USD | 22.00 | CN¥1.12 0.17 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.52 1.26 USD |
-1.73
|
CN¥5.30B 781.32M USD | CN¥14.18M 2.09M USD | CN¥7.98 1.18 USD | CN¥8.73 1.29 USD | CN¥5.30B 781.32M USD | 852.00 | CN¥0.01 0.001 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥27.81 4.1 USD |
+1.53
|
CN¥5.29B 780.25M USD | CN¥7.17M 1.06M USD | CN¥25.48 3.76 USD | CN¥28.12 4.15 USD | CN¥5.29B 780.25M USD | 60.45 | CN¥0.46 0.07 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.87 0.87 USD |
-0.17
|
CN¥5.29B 780.1M USD | CN¥10.24M 1.51M USD | CN¥5.61 0.83 USD | CN¥5.89 0.87 USD | CN¥5.29B 780.1M USD | 14.31 | CN¥0.41 0.06 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.20 1.36 USD |
-4.07
|
CN¥5.29B 780.03M USD | CN¥48.70M 7.19M USD | CN¥8.63 1.27 USD | CN¥9.55 1.41 USD | CN¥5.29B 780.03M USD | 34.07 | CN¥0.27 0.04 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥36.00 5.31 USD |
-4.61
|
CN¥5.29B 780.03M USD | CN¥6.03M 889.89K USD | CN¥33.51 4.94 USD | CN¥37.31 5.5 USD | CN¥5.29B 780.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.53 1.7 USD |
+0.52
|
CN¥5.29B 779.88M USD | CN¥16.71M 2.47M USD | CN¥10.63 1.57 USD | CN¥11.54 1.7 USD | CN¥5.29B 779.88M USD | 144.12 | CN¥0.08 0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.04 2.96 USD |
+9.03
|
CN¥5.29B 779.85M USD | CN¥17.98M 2.65M USD | CN¥17.05 2.52 USD | CN¥20.65 3.05 USD | CN¥5.29B 779.85M USD | 52.73 | CN¥0.38 0.06 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥22.12 3.26 USD |
+0.5
|
CN¥5.29B 779.82M USD | CN¥8.78M 1.29M USD | CN¥20.42 3.01 USD | CN¥22.20 3.28 USD | CN¥5.29B 779.82M USD | 21.26 | CN¥1.04 0.15 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥20.31 3 USD |
+1.55
|
CN¥5.28B 778.9M USD | CN¥9.96M 1.47M USD | CN¥18.62 2.75 USD | CN¥20.43 3.01 USD | CN¥5.28B 778.9M USD | 56.41 | CN¥0.36 0.05 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.90 1.31 USD |
+2.65
|
CN¥5.28B 778.69M USD | CN¥18.15M 2.68M USD | CN¥8.21 1.21 USD | CN¥8.94 1.32 USD | CN¥5.28B 778.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥12.62 1.86 USD |
+5.78
|
CN¥5.28B 778.42M USD | CN¥30.02M 4.43M USD | CN¥11.32 1.67 USD | CN¥12.86 1.9 USD | CN¥5.28B 778.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥25.57 3.77 USD |
+0.87
|
CN¥5.27B 778.26M USD | CN¥5.48M 808.44K USD | CN¥23.16 3.42 USD | CN¥25.74 3.8 USD | CN¥5.27B 778.26M USD | 159.81 | CN¥0.16 0.02 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
+4.98
|
$778.21M — | $1.34M — | $0.53 — | $0.57 — | $778.21M — | 28.44 | $0.02 — | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥16.08 2.37 USD |
+2.1
|
CN¥5.27B 778.2M USD | CN¥6.36M 938.91K USD | CN¥14.32 2.11 USD | CN¥16.20 2.39 USD | CN¥5.27B 778.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.15 0.76 USD |
+1.18
|
CN¥5.27B 778.1M USD | CN¥81.01M 11.95M USD | CN¥4.85 0.72 USD | CN¥5.17 0.76 USD | CN¥5.27B 778.1M USD | 46.81 | CN¥0.11 0.02 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥23.90 3.53 USD |
-12.26
|
CN¥5.27B 778.05M USD | CN¥30.56M 4.51M USD | CN¥21.79 3.22 USD | CN¥26.71 3.94 USD | CN¥5.27B 778.05M USD | 56.90 | CN¥0.42 0.06 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥7.41 1.09 USD |
+2.07
|
CN¥5.27B 777.59M USD | CN¥20.78M 3.07M USD | CN¥6.70 0.99 USD | CN¥7.47 1.1 USD | CN¥5.27B 777.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.53 1.55 USD |
+2.03
|
CN¥5.27B 777.29M USD | CN¥5.30M 781.47K USD | CN¥10.08 1.49 USD | CN¥10.54 1.56 USD | CN¥5.27B 777.29M USD | 13.32 | CN¥0.79 0.12 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.46 1.69 USD |
+2.32
|
CN¥5.27B 777.16M USD | CN¥25.40M 3.75M USD | CN¥10.07 1.49 USD | CN¥11.83 1.75 USD | CN¥5.27B 777.16M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.00 1.03 USD |
+0.86
|
CN¥5.27B 777.14M USD | CN¥10.31M 1.52M USD | CN¥6.44 0.95 USD | CN¥7.05 1.04 USD | CN¥5.27B 777.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.11 0.9 USD |
+2
|
CN¥5.27B 777.13M USD | CN¥12.30M 1.82M USD | CN¥5.84 0.86 USD | CN¥6.12 0.9 USD | CN¥5.27B 777.13M USD | 14.54 | CN¥0.42 0.06 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥14.06 2.07 USD |
+3.31
|
CN¥5.27B 777.07M USD | CN¥11.82M 1.74M USD | CN¥12.79 1.89 USD | CN¥14.15 2.09 USD | CN¥5.27B 777.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.20 1.21 USD |
+1.99
|
CN¥5.26B 776.58M USD | CN¥20.00M 2.95M USD | CN¥7.67 1.13 USD | CN¥8.23 1.21 USD | CN¥5.26B 776.58M USD | 54.66 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥17.89 2.64 USD |
+11.95
|
CN¥5.26B 776.13M USD | CN¥26.33M 3.88M USD | CN¥15.31 2.26 USD | CN¥18.26 2.69 USD | CN¥5.26B 776.13M USD | 99.38 | CN¥0.18 0.03 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥5.26B 775.44M USD | CN¥14.91M 2.2M USD | CN¥4.07 0.6 USD | CN¥4.26 0.63 USD | CN¥5.26B 775.44M USD | 106.50 | CN¥0.04 0.005 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.70 0.69 USD |
0
|
CN¥5.25B 775.04M USD | CN¥23.54M 3.47M USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥5.25B 775.04M USD | 15.16 | CN¥0.31 0.05 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.76 0.41 USD |
+1.1
|
CN¥5.25B 774.74M USD | CN¥30.98M 4.57M USD | CN¥2.61 0.39 USD | CN¥2.77 0.41 USD | CN¥5.25B 774.74M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥25.43 3.75 USD |
+2.01
|
CN¥5.25B 774.57M USD | CN¥6.94M 1.02M USD | CN¥23.14 3.41 USD | CN¥25.48 3.76 USD | CN¥5.25B 774.57M USD | 16.51 | CN¥1.54 0.23 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥25.54 3.77 USD |
+5.02
|
CN¥5.25B 774.51M USD | CN¥6.83M 1.01M USD | CN¥22.37 3.3 USD | CN¥25.89 3.82 USD | CN¥5.25B 774.51M USD | 0 | -CN¥0.77 -0.1 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥27.05 3.99 USD |
+2.66
|
CN¥5.25B 774.5M USD | CN¥3.39M 500.04K USD | CN¥25.25 3.73 USD | CN¥27.18 4.01 USD | CN¥5.25B 774.5M USD | 17.12 | CN¥1.58 0.23 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥17.90 2.64 USD |
+1.07
|
CN¥5.25B 774.24M USD | CN¥6.62M 976.28K USD | CN¥16.30 2.41 USD | CN¥17.97 2.65 USD | CN¥5.25B 774.24M USD | 162.72 | CN¥0.11 0.02 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.04 0.6 USD |
+2.02
|
CN¥5.25B 773.89M USD | CN¥24.07M 3.55M USD | CN¥3.74 0.55 USD | CN¥4.06 0.6 USD | CN¥5.25B 773.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.27 0.48 USD |
+1.87
|
CN¥5.24B 773.79M USD | CN¥34.05M 5.02M USD | CN¥3.09 0.46 USD | CN¥3.28 0.48 USD | CN¥5.24B 773.79M USD | 109.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥8.15 1.2 USD |
+4.09
|
CN¥5.24B 773.74M USD | CN¥13.92M 2.05M USD | CN¥7.53 1.11 USD | CN¥8.15 1.2 USD | CN¥5.24B 773.74M USD | 74.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.97 0.29 USD |
+1.55
|
CN¥5.24B 773.53M USD | CN¥68.93M 10.17M USD | CN¥1.84 0.27 USD | CN¥1.98 0.29 USD | CN¥5.24B 773.53M USD | 197.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.21 1.65 USD |
+1.63
|
CN¥5.24B 773.41M USD | CN¥16.81M 2.48M USD | CN¥10.31 1.52 USD | CN¥11.26 1.66 USD | CN¥5.24B 773.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥20.77 3.06 USD |
+1.32
|
CN¥5.24B 773.39M USD | CN¥9.52M 1.4M USD | CN¥18.74 2.77 USD | CN¥20.90 3.08 USD | CN¥5.24B 773.39M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
