Pagina di risultati 25 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥14.78 2.06 USD |
-3.02
|
CN¥6.15B 854.67M USD | CN¥1.81M 250.99K USD | CN¥14.62 2.03 USD | CN¥15.21 2.11 USD | CN¥6.15B 854.67M USD | 13.94 | CN¥1.06 0.15 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥10.88 1.51 USD |
-4.48
|
CN¥6.15B 854.5M USD | CN¥15.31M 2.13M USD | CN¥10.58 1.47 USD | CN¥11.15 1.55 USD | CN¥6.15B 854.5M USD | 12.22 | CN¥0.89 0.12 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥19.05 2.65 USD |
-1.09
|
CN¥6.13B 852.86M USD | CN¥2.82M 391.66K USD | CN¥18.91 2.63 USD | CN¥19.58 2.72 USD | CN¥6.13B 852.86M USD | 112.05 | CN¥0.17 0.02 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.60 0.36 USD |
-2.99
|
CN¥6.13B 852.8M USD | CN¥36.89M 5.13M USD | CN¥2.56 0.36 USD | CN¥2.69 0.37 USD | CN¥6.13B 852.8M USD | 65.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥79.77 11.09 USD |
+1.62
|
CN¥6.13B 852.11M USD | CN¥867.31K 120.59K USD | CN¥76.10 10.58 USD | CN¥80.54 11.2 USD | CN¥6.13B 852.11M USD | 181.29 | CN¥0.44 0.06 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥17.36 2.41 USD |
-7.76
|
CN¥6.13B 852.05M USD | CN¥15.39M 2.14M USD | CN¥17.23 2.4 USD | CN¥18.70 2.6 USD | CN¥6.13B 852.05M USD | 66.76 | CN¥0.26 0.04 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥13.60 1.89 USD |
-0.95
|
CN¥6.12B 850.95M USD | CN¥26.82M 3.73M USD | CN¥13.38 1.86 USD | CN¥14.25 1.98 USD | CN¥6.12B 850.95M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.19 4.89 USD |
-3.9
|
CN¥6.12B 850.91M USD | CN¥3.76M 522.35K USD | CN¥34.68 4.82 USD | CN¥36.49 5.07 USD | CN¥6.12B 850.91M USD | 53.31 | CN¥0.66 0.09 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.08 0.29 USD |
-3.26
|
CN¥6.12B 850.7M USD | CN¥15.56M 2.16M USD | CN¥2.06 0.29 USD | CN¥2.14 0.3 USD | CN¥6.12B 850.7M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.67 0.37 USD |
-4.64
|
CN¥6.12B 850.66M USD | CN¥42.16M 5.86M USD | CN¥2.62 0.36 USD | CN¥2.79 0.39 USD | CN¥6.12B 850.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.86 1.79 USD |
-3.53
|
CN¥6.12B 850.65M USD | CN¥3.71M 516.53K USD | CN¥12.71 1.77 USD | CN¥13.34 1.85 USD | CN¥6.12B 850.65M USD | 22.17 | CN¥0.58 0.08 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.42 0.48 USD |
-4.74
|
CN¥6.11B 850M USD | CN¥11.94M 1.66M USD | CN¥3.41 0.47 USD | CN¥3.55 0.49 USD | CN¥6.11B 850M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥11.77 1.64 USD |
-2.24
|
CN¥6.11B 849.45M USD | CN¥16.68M 2.32M USD | CN¥11.50 1.6 USD | CN¥12.15 1.69 USD | CN¥6.11B 849.45M USD | 28.70 | CN¥0.41 0.06 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.84 0.67 USD |
-6.56
|
CN¥6.11B 849.06M USD | CN¥83.83M 11.66M USD | CN¥4.81 0.67 USD | CN¥5.16 0.72 USD | CN¥6.11B 849.06M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥8.25 1.15 USD |
-5.93
|
CN¥6.11B 848.99M USD | CN¥28.97M 4.03M USD | CN¥8.13 1.13 USD | CN¥8.65 1.2 USD | CN¥6.11B 848.99M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥13.28 1.85 USD |
-3.7
|
CN¥6.10B 848.68M USD | CN¥8.28M 1.15M USD | CN¥13.02 1.81 USD | CN¥13.81 1.92 USD | CN¥6.10B 848.68M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥36.47 5.07 USD |
-4.28
|
CN¥6.10B 847.74M USD | CN¥2.76M 383.54K USD | CN¥35.87 4.99 USD | CN¥38.09 5.3 USD | CN¥6.10B 847.74M USD | 35.06 | CN¥1.04 0.14 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥45.17 6.28 USD |
-5.88
|
CN¥6.10B 847.48M USD | CN¥5.03M 699.92K USD | CN¥44.44 6.18 USD | CN¥47.35 6.58 USD | CN¥6.10B 847.48M USD | 501.88 | CN¥0.09 0.01 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥9.15 1.27 USD |
-4.89
|
CN¥6.09B 847.13M USD | CN¥7.04M 978.96K USD | CN¥9.01 1.25 USD | CN¥9.59 1.33 USD | CN¥6.09B 847.13M USD | 152.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥55.30 7.69 USD |
-3.24
|
CN¥6.09B 846.3M USD | CN¥3.24M 451K USD | CN¥54.03 7.51 USD | CN¥56.55 7.86 USD | CN¥6.09B 846.3M USD | 691.25 | CN¥0.08 0.01 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥9.75 1.36 USD |
+1.99
|
CN¥6.07B 844.41M USD | CN¥19.70M 2.74M USD | CN¥9.08 1.26 USD | CN¥9.88 1.37 USD | CN¥6.07B 844.41M USD | 46.42 | CN¥0.21 0.03 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥9.51 1.32 USD |
-2.26
|
CN¥6.07B 844.08M USD | CN¥5.54M 769.91K USD | CN¥9.47 1.32 USD | CN¥10.00 1.39 USD | CN¥6.07B 844.08M USD | 28.81 | CN¥0.33 0.05 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.31 0.6 USD |
-5.48
|
CN¥6.07B 843.96M USD | CN¥61.97M 8.62M USD | CN¥4.26 0.59 USD | CN¥4.57 0.64 USD | CN¥6.07B 843.96M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.25 0.73 USD |
-4.55
|
CN¥6.06B 842.67M USD | CN¥44.42M 6.18M USD | CN¥5.19 0.72 USD | CN¥5.46 0.76 USD | CN¥6.06B 842.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥14.65 2.04 USD |
-1.81
|
CN¥6.06B 842.61M USD | CN¥2.91M 404.45K USD | CN¥14.44 2.01 USD | CN¥15.08 2.1 USD | CN¥6.06B 842.61M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥9.04 1.26 USD |
-1.42
|
CN¥6.06B 842.42M USD | CN¥9.34M 1.3M USD | CN¥8.88 1.23 USD | CN¥9.37 1.3 USD | CN¥6.06B 842.42M USD | 82.18 | CN¥0.11 0.02 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.76 0.52 USD |
-1.83
|
CN¥6.05B 841.77M USD | CN¥14.75M 2.05M USD | CN¥3.73 0.52 USD | CN¥3.81 0.53 USD | CN¥6.05B 841.77M USD | 11.75 | CN¥0.32 0.04 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥14.57 2.03 USD |
-3.51
|
CN¥6.05B 841.6M USD | CN¥11.07M 1.54M USD | CN¥14.38 2 USD | CN¥15.22 2.12 USD | CN¥6.05B 841.6M USD | 38.34 | CN¥0.38 0.05 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥89.57 12.45 USD |
+3.55
|
CN¥6.05B 841.28M USD | CN¥3.64M 506.14K USD | CN¥83.40 11.6 USD | CN¥95.58 13.29 USD | CN¥6.05B 841.28M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥4.84 0.67 USD |
+0.41
|
CN¥6.05B 840.98M USD | CN¥9.36M 1.3M USD | CN¥4.74 0.66 USD | CN¥4.92 0.68 USD | CN¥6.05B 840.98M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥8.71 1.21 USD |
-10.02
|
CN¥6.05B 840.98M USD | CN¥67.57M 9.4M USD | CN¥8.71 1.21 USD | CN¥9.66 1.34 USD | CN¥6.05B 840.98M USD | 30.03 | CN¥0.29 0.04 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.00 1.53 USD |
-1.61
|
CN¥6.05B 840.6M USD | CN¥8.97M 1.25M USD | CN¥10.86 1.51 USD | CN¥11.41 1.59 USD | CN¥6.05B 840.6M USD | 29.72 | CN¥0.37 0.05 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥29.43 4.09 USD |
-1.93
|
CN¥6.04B 840.42M USD | CN¥4.55M 633.01K USD | CN¥29.05 4.04 USD | CN¥30.23 4.2 USD | CN¥6.04B 840.42M USD | 29.42 | CN¥1.00 0.14 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.22 1.14 USD |
-5.41
|
CN¥6.04B 840.37M USD | CN¥41.71M 5.8M USD | CN¥8.15 1.13 USD | CN¥8.58 1.19 USD | CN¥6.04B 840.37M USD | 34.25 | CN¥0.24 0.03 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥2.71 0.38 USD |
-3.9
|
CN¥6.04B 840.23M USD | CN¥51.53M 7.17M USD | CN¥2.69 0.37 USD | CN¥2.81 0.39 USD | CN¥6.04B 840.23M USD | 15.05 | CN¥0.18 0.03 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.82 0.36 USD |
-2.76
|
HK$6.57B 840.07M USD | HK$320.17K 40.94K USD | HK$2.80 0.36 USD | HK$2.92 0.37 USD | HK$6.57B 840.07M USD | 0 | -HK$0.31 -0.03 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.57 0.64 USD |
-4.79
|
CN¥6.04B 840.05M USD | CN¥111.69M 15.53M USD | CN¥4.53 0.63 USD | CN¥4.91 0.68 USD | CN¥6.04B 840.05M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥46.00 6.4 USD |
-5.33
|
CN¥6.04B 839.92M USD | CN¥2.87M 399.48K USD | CN¥45.68 6.35 USD | CN¥48.85 6.79 USD | CN¥6.04B 839.92M USD | 27.71 | CN¥1.66 0.23 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥29.94 4.16 USD |
-5.7
|
CN¥6.04B 839.79M USD | CN¥20.01M 2.78M USD | CN¥29.44 4.09 USD | CN¥33.05 4.6 USD | CN¥6.04B 839.79M USD | 47.52 | CN¥0.63 0.09 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥10.13 1.41 USD |
-6.29
|
CN¥6.04B 839.43M USD | CN¥22.17M 3.08M USD | CN¥10.00 1.39 USD | CN¥10.81 1.5 USD | CN¥6.04B 839.43M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.17 0.86 USD |
-2.83
|
CN¥6.03B 838.1M USD | CN¥15.21M 2.11M USD | CN¥6.02 0.84 USD | CN¥6.31 0.88 USD | CN¥6.03B 838.1M USD | 16.67 | CN¥0.37 0.05 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥60.26 8.38 USD |
-5.1
|
CN¥6.03B 837.88M USD | CN¥4.02M 559.57K USD | CN¥59.95 8.34 USD | CN¥62.88 8.74 USD | CN¥6.03B 837.88M USD | 79.28 | CN¥0.76 0.11 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥18.31 2.55 USD |
-8.45
|
CN¥6.01B 835.99M USD | CN¥25.86M 3.6M USD | CN¥18.19 2.53 USD | CN¥19.68 2.74 USD | CN¥6.01B 835.99M USD | 25.43 | CN¥0.72 0.1 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.97 4.72 USD |
-9.99
|
CN¥6.01B 835.8M USD | CN¥11.30M 1.57M USD | CN¥33.97 4.72 USD | CN¥38.20 5.31 USD | CN¥6.01B 835.8M USD | 33.63 | CN¥1.01 0.14 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥13.27 1.85 USD |
-9.97
|
CN¥6.01B 835.61M USD | CN¥19.68M 2.74M USD | CN¥13.27 1.85 USD | CN¥14.30 1.99 USD | CN¥6.01B 835.61M USD | 0 | -CN¥2.50 -0.3 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥5.46 0.76 USD |
+10.08
|
CN¥6.01B 835.53M USD | CN¥60.51M 8.41M USD | CN¥5.20 0.72 USD | CN¥5.46 0.76 USD | CN¥6.01B 835.53M USD | 546.00 | CN¥0.01 0.001 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
-0.53
|
$835.08M — | $105.10K — | $0.74 — | $0.75 — | $835.08M — | 5.31 | $0.14 — | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥20.59 2.86 USD |
-4.9
|
CN¥6.01B 835.01M USD | CN¥43.60M 6.06M USD | CN¥20.20 2.81 USD | CN¥22.02 3.06 USD | CN¥6.01B 835.01M USD | 205.90 | CN¥0.10 0.01 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥4.18 0.58 USD |
-3.02
|
CN¥6.00B 834.95M USD | CN¥27.95M 3.89M USD | CN¥4.10 0.57 USD | CN¥4.35 0.6 USD | CN¥6.00B 834.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.10 4.05 USD |
-2.74
|
CN¥6.00B 834.65M USD | CN¥3.30M 458.46K USD | CN¥28.55 3.97 USD | CN¥29.50 4.1 USD | CN¥6.00B 834.65M USD | 264.54 | CN¥0.11 0.02 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥13.22 1.84 USD |
-1.78
|
CN¥5.99B 832.23M USD | CN¥4.76M 662.39K USD | CN¥13.10 1.82 USD | CN¥13.52 1.88 USD | CN¥5.99B 832.23M USD | 14.68 | CN¥0.90 0.13 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.07 3.9 USD |
+4.19
|
CN¥5.98B 831.85M USD | CN¥10.93M 1.52M USD | CN¥26.02 3.62 USD | CN¥29.20 4.06 USD | CN¥5.98B 831.85M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥4.76 0.66 USD |
-7.75
|
CN¥5.98B 831.63M USD | CN¥98.87M 13.75M USD | CN¥4.65 0.65 USD | CN¥4.95 0.69 USD | CN¥5.98B 831.63M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥14.66 2.04 USD |
-1.15
|
CN¥5.98B 831.07M USD | CN¥12.09M 1.68M USD | CN¥14.28 1.99 USD | CN¥14.77 2.05 USD | CN¥5.98B 831.07M USD | 22.55 | CN¥0.65 0.09 USD | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥63.22 8.79 USD |
-8.54
|
CN¥5.97B 830.3M USD | CN¥6.65M 924.93K USD | CN¥62.30 8.66 USD | CN¥68.00 9.45 USD | CN¥5.97B 830.3M USD | 158.05 | CN¥0.40 0.06 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥29.60 4.12 USD |
-3.24
|
CN¥5.96B 829.36M USD | CN¥2.57M 357.99K USD | CN¥29.20 4.06 USD | CN¥30.59 4.25 USD | CN¥5.96B 829.36M USD | 29.30 | CN¥1.01 0.14 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.45 1.04 USD |
-2.61
|
CN¥5.96B 829.27M USD | CN¥50.85M 7.07M USD | CN¥7.39 1.03 USD | CN¥7.65 1.06 USD | CN¥5.96B 829.27M USD | 57.30 | CN¥0.13 0.02 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥17.67 2.46 USD |
-2.64
|
CN¥5.96B 829.23M USD | CN¥2.43M 337.97K USD | CN¥17.52 2.44 USD | CN¥18.00 2.5 USD | CN¥5.96B 829.23M USD | 17.15 | CN¥1.03 0.14 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥10.29 1.43 USD |
-2.92
|
CN¥5.96B 829.23M USD | CN¥50.01M 6.95M USD | CN¥9.98 1.39 USD | CN¥10.54 1.47 USD | CN¥5.96B 829.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥13.74 1.91 USD |
-1.01
|
CN¥5.96B 828.45M USD | CN¥6.60M 917.89K USD | CN¥13.46 1.87 USD | CN¥14.19 1.97 USD | CN¥5.96B 828.45M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.12 0.71 USD |
-4.48
|
CN¥5.95B 827.38M USD | CN¥20.74M 2.88M USD | CN¥5.08 0.71 USD | CN¥5.33 0.74 USD | CN¥5.95B 827.38M USD | 11.63 | CN¥0.44 0.06 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥34.43 4.79 USD |
-2.35
|
CN¥5.95B 827.24M USD | CN¥1.50M 208.18K USD | CN¥33.18 4.61 USD | CN¥36.22 5.04 USD | CN¥5.95B 827.24M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥22.52 3.13 USD |
+0.13
|
CN¥5.94B 825.86M USD | CN¥14.01M 1.95M USD | CN¥21.00 2.92 USD | CN¥23.18 3.22 USD | CN¥5.94B 825.86M USD | 59.26 | CN¥0.38 0.05 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥52.56 7.31 USD |
+3.91
|
CN¥5.94B 825.82M USD | CN¥4.12M 573.53K USD | CN¥48.01 6.68 USD | CN¥53.87 7.49 USD | CN¥5.94B 825.82M USD | 60.41 | CN¥0.87 0.12 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥42.54 5.91 USD |
-5.72
|
CN¥5.94B 825.3M USD | CN¥15.00M 2.09M USD | CN¥41.89 5.82 USD | CN¥44.56 6.2 USD | CN¥5.94B 825.3M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.89 0.82 USD |
-3.44
|
CN¥5.93B 824.84M USD | CN¥17.24M 2.4M USD | CN¥5.81 0.81 USD | CN¥6.15 0.86 USD | CN¥5.93B 824.84M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥25.90 3.6 USD |
-3.79
|
CN¥5.93B 824.64M USD | CN¥4.98M 692.07K USD | CN¥25.60 3.56 USD | CN¥27.25 3.79 USD | CN¥5.93B 824.64M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥21.95 3.05 USD |
-2.53
|
CN¥5.93B 824.04M USD | CN¥3.36M 467.23K USD | CN¥21.51 2.99 USD | CN¥22.49 3.13 USD | CN¥5.93B 824.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥8.70 1.21 USD |
-5.54
|
CN¥5.92B 822.7M USD | CN¥12.27M 1.71M USD | CN¥8.55 1.19 USD | CN¥9.13 1.27 USD | CN¥5.92B 822.7M USD | 435.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥10.88 1.51 USD |
-3.89
|
CN¥5.92B 822.48M USD | CN¥10.98M 1.53M USD | CN¥10.79 1.5 USD | CN¥11.26 1.57 USD | CN¥5.92B 822.48M USD | 25.90 | CN¥0.42 0.06 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.87 1.23 USD |
-4
|
CN¥5.91B 822.43M USD | CN¥40.94M 5.69M USD | CN¥8.71 1.21 USD | CN¥9.38 1.3 USD | CN¥5.91B 822.43M USD | 42.23 | CN¥0.21 0.03 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.33 1.58 USD |
-4.79
|
CN¥5.91B 822.26M USD | CN¥42.32M 5.88M USD | CN¥11.14 1.55 USD | CN¥11.86 1.65 USD | CN¥5.91B 822.26M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥12.34 1.72 USD |
-1.2
|
CN¥5.91B 822.13M USD | CN¥5.44M 756.44K USD | CN¥11.90 1.65 USD | CN¥12.43 1.73 USD | CN¥5.91B 822.13M USD | 31.64 | CN¥0.39 0.05 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.05 0.56 USD |
-2.41
|
CN¥5.91B 821.25M USD | CN¥9.53M 1.32M USD | CN¥4.03 0.56 USD | CN¥4.18 0.58 USD | CN¥5.91B 821.25M USD | 21.31 | CN¥0.19 0.03 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥8.37 1.16 USD |
+2.95
|
CN¥5.90B 820.5M USD | CN¥31.22M 4.34M USD | CN¥8.01 1.11 USD | CN¥8.82 1.23 USD | CN¥5.90B 820.5M USD | 24.61 | CN¥0.34 0.05 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.43 1.17 USD |
+4.98
|
CN¥5.90B 820.05M USD | CN¥10.16M 1.41M USD | CN¥8.14 1.13 USD | CN¥8.43 1.17 USD | CN¥5.90B 820.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥6.84 0.95 USD |
-2.7
|
CN¥5.90B 820.01M USD | CN¥29.94M 4.16M USD | CN¥6.70 0.93 USD | CN¥7.09 0.99 USD | CN¥5.90B 820.01M USD | 76.00 | CN¥0.09 0.01 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.59 0.78 USD |
-3.29
|
CN¥5.89B 819.65M USD | CN¥13.68M 1.9M USD | CN¥5.55 0.77 USD | CN¥5.83 0.81 USD | CN¥5.89B 819.65M USD | 55.89 | CN¥0.10 0.01 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥12.28 1.71 USD |
-8.97
|
CN¥5.89B 819.57M USD | CN¥24.52M 3.41M USD | CN¥12.10 1.68 USD | CN¥13.18 1.83 USD | CN¥5.89B 819.57M USD | 614.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥4.54 0.63 USD |
-4.02
|
CN¥5.89B 819.54M USD | CN¥25.44M 3.54M USD | CN¥4.48 0.62 USD | CN¥4.80 0.67 USD | CN¥5.89B 819.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥15.68 2.18 USD |
-2.12
|
CN¥5.88B 817.53M USD | CN¥20.97M 2.92M USD | CN¥15.40 2.14 USD | CN¥16.78 2.33 USD | CN¥5.88B 817.53M USD | 313.60 | CN¥0.05 0.006 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.82 3.87 USD |
+3.81
|
CN¥5.87B 816.48M USD | CN¥10.64M 1.48M USD | CN¥26.00 3.62 USD | CN¥28.08 3.9 USD | CN¥5.87B 816.48M USD | 45.60 | CN¥0.61 0.08 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥25.80 3.59 USD |
-3.08
|
CN¥5.87B 816.44M USD | CN¥7.86M 1.09M USD | CN¥25.42 3.53 USD | CN¥26.90 3.74 USD | CN¥5.87B 816.44M USD | 80.62 | CN¥0.32 0.04 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥7.30 1.02 USD |
+1.11
|
CN¥5.87B 816.03M USD | CN¥32.73M 4.55M USD | CN¥6.87 0.96 USD | CN¥7.45 1.04 USD | CN¥5.87B 816.03M USD | 48.66 | CN¥0.15 0.02 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥12.00 1.67 USD |
-3.07
|
CN¥5.86B 815.42M USD | CN¥18.52M 2.57M USD | CN¥11.85 1.65 USD | CN¥12.88 1.79 USD | CN¥5.86B 815.42M USD | 41.37 | CN¥0.29 0.04 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥9.96 1.38 USD |
+4.73
|
CN¥5.86B 814.94M USD | CN¥143.17M 19.91M USD | CN¥9.70 1.35 USD | CN¥10.60 1.47 USD | CN¥5.86B 814.94M USD | 249.00 | CN¥0.04 0.005 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥17.30 2.41 USD |
-3.94
|
CN¥5.85B 814.1M USD | CN¥7.54M 1.05M USD | CN¥17.01 2.37 USD | CN¥18.03 2.51 USD | CN¥5.85B 814.1M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥28.47 3.96 USD |
-1.21
|
CN¥5.85B 813.61M USD | CN¥5.91M 821.87K USD | CN¥27.79 3.86 USD | CN¥29.40 4.09 USD | CN¥5.85B 813.61M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥27.90 3.88 USD |
-6.09
|
CN¥5.84B 812.02M USD | CN¥5.60M 778.92K USD | CN¥27.78 3.86 USD | CN¥29.26 4.07 USD | CN¥5.84B 812.02M USD | 14.60 | CN¥1.91 0.27 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.10 1.96 USD |
-4.79
|
CN¥5.84B 811.58M USD | CN¥11.35M 1.58M USD | CN¥13.94 1.94 USD | CN¥14.77 2.05 USD | CN¥5.84B 811.58M USD | 74.21 | CN¥0.19 0.03 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.96 0.97 USD |
-1.97
|
CN¥5.83B 811.21M USD | CN¥4.53M 629.58K USD | CN¥6.92 0.96 USD | CN¥7.10 0.99 USD | CN¥5.83B 811.21M USD | 16.97 | CN¥0.41 0.06 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥9.83 1.37 USD |
-1.4
|
CN¥5.83B 810.38M USD | CN¥11.09M 1.54M USD | CN¥9.63 1.34 USD | CN¥10.02 1.39 USD | CN¥5.83B 810.38M USD | 13.84 | CN¥0.71 0.1 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.06 0.7 USD |
-2.88
|
CN¥5.83B 810.16M USD | CN¥22.26M 3.09M USD | CN¥5.00 0.7 USD | CN¥5.32 0.74 USD | CN¥5.83B 810.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥12.37 1.72 USD |
-5.5
|
CN¥5.82B 809.07M USD | CN¥32.40M 4.5M USD | CN¥12.36 1.72 USD | CN¥13.08 1.82 USD | CN¥5.82B 809.07M USD | 28.11 | CN¥0.44 0.06 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥4.85 0.67 USD |
+0.41
|
CN¥5.81B 808.34M USD | CN¥16.00M 2.22M USD | CN¥4.63 0.64 USD | CN¥4.96 0.69 USD | CN¥5.81B 808.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥10.51 1.46 USD |
-0.76
|
CN¥5.81B 808.16M USD | CN¥4.65M 647.09K USD | CN¥10.28 1.43 USD | CN¥10.88 1.51 USD | CN¥5.81B 808.16M USD | 262.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥11.04 1.54 USD |
-2.04
|
CN¥5.81B 808.06M USD | CN¥3.51M 487.54K USD | CN¥10.94 1.52 USD | CN¥11.28 1.57 USD | CN¥5.81B 808.06M USD | 6.77 | CN¥1.63 0.23 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥36.05 5.01 USD |
-4.33
|
CN¥5.81B 807.5M USD | CN¥2.06M 286.58K USD | CN¥35.41 4.92 USD | CN¥37.24 5.18 USD | CN¥5.81B 807.5M USD | 124.31 | CN¥0.29 0.04 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥13.55 1.88 USD |
-5.24
|
CN¥5.80B 806.16M USD | CN¥6.27M 871.24K USD | CN¥13.49 1.88 USD | CN¥14.20 1.97 USD | CN¥5.80B 806.16M USD | 64.52 | CN¥0.21 0.03 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.47 0.34 USD |
-0.8
|
CN¥5.79B 805.74M USD | CN¥106.53M 14.81M USD | CN¥2.40 0.33 USD | CN¥2.60 0.36 USD | CN¥5.79B 805.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||