Pagina di risultati 25 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (53)
- Materiali da construzione (35)
- Prodotti chimici (168)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (24)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (50)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (8)
- Acciaio (57)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
- Gestione del patrimonio (11)
- Broker assicurativi (42)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (28)
- Immobili - Diversificati (1)
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (8)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (26)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (21)
- Carbone Termico (27)
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥29.75 4.14 USD |
-2.46
|
CN¥6.37B 885.5M USD | CN¥41.65M 5.79M USD | CN¥29.29 4.07 USD | CN¥31.24 4.34 USD | CN¥6.37B 885.5M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.44 0.62 USD |
-1.99
|
CN¥6.36B 884.7M USD | CN¥37.78M 5.25M USD | CN¥4.43 0.62 USD | CN¥4.55 0.63 USD | CN¥6.36B 884.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥37.55 5.22 USD |
-0.98
|
CN¥6.36B 884.14M USD | CN¥1.77M 246.28K USD | CN¥37.37 5.2 USD | CN¥38.04 5.29 USD | CN¥6.36B 884.14M USD | 20.51 | CN¥1.83 0.25 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.95 0.55 USD |
-1.25
|
CN¥6.36B 884.06M USD | CN¥8.60M 1.2M USD | CN¥3.94 0.55 USD | CN¥4.01 0.56 USD | CN¥6.36B 884.06M USD | 9.87 | CN¥0.40 0.06 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.19 0.44 USD |
+0.63
|
CN¥6.36B 883.92M USD | CN¥272.34M 37.87M USD | CN¥3.11 0.43 USD | CN¥3.39 0.47 USD | CN¥6.36B 883.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥32.60 4.53 USD |
-3.83
|
CN¥6.35B 883.34M USD | CN¥14.41M 2M USD | CN¥32.38 4.5 USD | CN¥33.99 4.73 USD | CN¥6.35B 883.34M USD | 162.99 | CN¥0.20 0.03 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.70 2.18 USD |
-0.25
|
CN¥6.35B 882.81M USD | CN¥1.97M 273.5K USD | CN¥15.69 2.18 USD | CN¥15.96 2.22 USD | CN¥6.35B 882.81M USD | 42.43 | CN¥0.37 0.05 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.56 0.49 USD |
-2.73
|
CN¥6.35B 882.47M USD | CN¥37.86M 5.26M USD | CN¥3.56 0.49 USD | CN¥3.67 0.51 USD | CN¥6.35B 882.47M USD | 59.33 | CN¥0.06 0.008 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.94 0.55 USD |
-1.75
|
CN¥6.34B 882.07M USD | CN¥16.99M 2.36M USD | CN¥3.93 0.55 USD | CN¥4.01 0.56 USD | CN¥6.34B 882.07M USD | 9.38 | CN¥0.42 0.06 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥45.96 6.39 USD |
+11.01
|
CN¥6.33B 879.79M USD | CN¥13.56M 1.89M USD | CN¥40.94 5.69 USD | CN¥49.00 6.81 USD | CN¥6.33B 879.79M USD | 218.85 | CN¥0.21 0.03 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.31 0.93 USD |
-0.68
|
HK$6.88B 879.7M USD | HK$59.80K 7.65K USD | HK$7.30 0.93 USD | HK$7.38 0.94 USD | HK$6.88B 879.7M USD | 18.27 | HK$0.40 0.05 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.28 0.32 USD |
-7.32
|
CN¥6.33B 879.57M USD | CN¥167.10M 23.23M USD | CN¥2.27 0.32 USD | CN¥2.47 0.34 USD | CN¥6.33B 879.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.56 0.77 USD |
-2.8
|
CN¥6.32B 879.11M USD | CN¥26.04M 3.62M USD | CN¥5.56 0.77 USD | CN¥5.76 0.8 USD | CN¥6.32B 879.11M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.79 1.36 USD |
-1.31
|
CN¥6.32B 878.92M USD | CN¥2.36M 328.82K USD | CN¥9.79 1.36 USD | CN¥9.97 1.39 USD | CN¥6.32B 878.92M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.20 0.31 USD |
-2.22
|
CN¥6.32B 878.66M USD | CN¥28.46M 3.96M USD | CN¥2.18 0.3 USD | CN¥2.27 0.32 USD | CN¥6.32B 878.66M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥12.82 1.78 USD |
-2.29
|
CN¥6.32B 878.49M USD | CN¥5.81M 807.56K USD | CN¥12.80 1.78 USD | CN¥13.11 1.82 USD | CN¥6.32B 878.49M USD | 17.80 | CN¥0.72 0.1 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.33 1.99 USD |
-2.45
|
CN¥6.32B 878.41M USD | CN¥10.46M 1.45M USD | CN¥14.31 1.99 USD | CN¥14.68 2.04 USD | CN¥6.32B 878.41M USD | 0 | CN¥0.00 0 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.08 6.69 USD |
+0.15
|
CN¥6.31B 877.9M USD | CN¥1.43M 198.87K USD | CN¥47.69 6.63 USD | CN¥48.83 6.79 USD | CN¥6.31B 877.9M USD | 29.67 | CN¥1.62 0.23 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥7.61 1.06 USD |
-1.3
|
CN¥6.31B 877.9M USD | CN¥13.82M 1.92M USD | CN¥7.60 1.06 USD | CN¥7.83 1.09 USD | CN¥6.31B 877.9M USD | 28.18 | CN¥0.27 0.04 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.35 1.02 USD |
-2.13
|
CN¥6.31B 877.77M USD | CN¥17.58M 2.44M USD | CN¥7.30 1.02 USD | CN¥7.53 1.05 USD | CN¥6.31B 877.77M USD | 81.66 | CN¥0.09 0.01 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥14.33 1.99 USD |
-3.11
|
CN¥6.31B 877.76M USD | CN¥12.60M 1.75M USD | CN¥14.33 1.99 USD | CN¥14.85 2.06 USD | CN¥6.31B 877.76M USD | 19.36 | CN¥0.74 0.1 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.70 1.49 USD |
-1.2
|
CN¥6.31B 877.15M USD | CN¥4.98M 692.35K USD | CN¥10.70 1.49 USD | CN¥10.94 1.52 USD | CN¥6.31B 877.15M USD | 152.85 | CN¥0.07 0.009 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.25 3.65 USD |
-0.98
|
CN¥6.30B 875.94M USD | CN¥2.44M 338.6K USD | CN¥26.15 3.64 USD | CN¥26.70 3.71 USD | CN¥6.30B 875.94M USD | 20.34 | CN¥1.29 0.18 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥4.01 0.56 USD |
-10.09
|
CN¥6.30B 875.8M USD | CN¥232.89M 32.38M USD | CN¥4.01 0.56 USD | CN¥4.27 0.59 USD | CN¥6.30B 875.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥104.28 14.5 USD |
-4.26
|
CN¥6.29B 874.68M USD | CN¥1.61M 223.88K USD | CN¥104.20 14.49 USD | CN¥108.90 15.14 USD | CN¥6.29B 874.68M USD | 521.39 | CN¥0.20 0.03 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.21 2.25 USD |
-0.61
|
CN¥6.29B 874.48M USD | CN¥6.02M 837.43K USD | CN¥16.14 2.24 USD | CN¥16.87 2.35 USD | CN¥6.29B 874.48M USD | 36.02 | CN¥0.45 0.06 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.43 2.28 USD |
+0.61
|
CN¥6.29B 874.46M USD | CN¥5.43M 755.63K USD | CN¥16.29 2.27 USD | CN¥16.55 2.3 USD | CN¥6.29B 874.46M USD | 39.11 | CN¥0.42 0.06 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.14 0.58 USD |
-2.59
|
CN¥6.28B 873.72M USD | CN¥20.79M 2.89M USD | CN¥4.13 0.57 USD | CN¥4.26 0.59 USD | CN¥6.28B 873.72M USD | 18.81 | CN¥0.22 0.03 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥69.04 9.6 USD |
-1.93
|
CN¥6.28B 873.56M USD | CN¥1.12M 156.02K USD | CN¥69.00 9.59 USD | CN¥71.25 9.91 USD | CN¥6.28B 873.56M USD | 60.56 | CN¥1.14 0.16 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥44.22 6.15 USD |
-2.34
|
CN¥6.28B 873.23M USD | CN¥4.00M 556.65K USD | CN¥44.21 6.15 USD | CN¥45.48 6.32 USD | CN¥6.28B 873.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.85 0.4 USD |
-3.06
|
CN¥6.27B 872.29M USD | CN¥42.79M 5.95M USD | CN¥2.85 0.4 USD | CN¥2.96 0.41 USD | CN¥6.27B 872.29M USD | 285.00 | CN¥0.01 0.001 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.53 2.44 USD |
-0.9
|
CN¥6.27B 871.83M USD | CN¥2.25M 313.08K USD | CN¥17.48 2.43 USD | CN¥17.78 2.47 USD | CN¥6.27B 871.83M USD | 13.48 | CN¥1.30 0.18 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.88 0.54 USD |
-1.77
|
CN¥6.27B 871.61M USD | CN¥61.48M 8.55M USD | CN¥3.88 0.54 USD | CN¥4.05 0.56 USD | CN¥6.27B 871.61M USD | 97.00 | CN¥0.04 0.005 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.65 2.04 USD |
-1.61
|
CN¥6.27B 871.6M USD | CN¥3.07M 427.21K USD | CN¥14.65 2.04 USD | CN¥14.95 2.08 USD | CN¥6.27B 871.6M USD | 69.76 | CN¥0.21 0.03 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥13.68 1.9 USD |
-2.29
|
CN¥6.26B 871.08M USD | CN¥31.88M 4.43M USD | CN¥13.69 1.9 USD | CN¥14.25 1.98 USD | CN¥6.26B 871.08M USD | 30.40 | CN¥0.45 0.06 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.61 0.92 USD |
+4.75
|
CN¥6.26B 870.55M USD | CN¥181.49M 25.23M USD | CN¥6.18 0.86 USD | CN¥6.94 0.96 USD | CN¥6.26B 870.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥26.13 3.63 USD |
-0.99
|
CN¥6.26B 870.39M USD | CN¥1.81M 251.75K USD | CN¥26.12 3.63 USD | CN¥26.50 3.68 USD | CN¥6.26B 870.39M USD | 22.14 | CN¥1.18 0.16 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥16.22 2.26 USD |
-2.7
|
CN¥6.26B 870.29M USD | CN¥44.54M 6.19M USD | CN¥16.20 2.25 USD | CN¥17.12 2.38 USD | CN¥6.26B 870.29M USD | 162.19 | CN¥0.10 0.01 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.18 1.55 USD |
-1.84
|
CN¥6.25B 869.64M USD | CN¥11.77M 1.64M USD | CN¥11.18 1.55 USD | CN¥11.45 1.59 USD | CN¥6.25B 869.64M USD | 39.92 | CN¥0.28 0.04 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥31.29 4.35 USD |
-3.78
|
CN¥6.25B 869.16M USD | CN¥8.58M 1.19M USD | CN¥31.27 4.35 USD | CN¥33.35 4.64 USD | CN¥6.25B 869.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.24 0.45 USD |
-1.52
|
CN¥6.25B 869.1M USD | CN¥26.92M 3.74M USD | CN¥3.23 0.45 USD | CN¥3.29 0.46 USD | CN¥6.25B 869.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.74 0.52 USD |
+10
|
CN¥6.25B 868.97M USD | CN¥25.53M 3.55M USD | CN¥3.66 0.51 USD | CN¥3.74 0.52 USD | CN¥6.25B 868.97M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥24.14 3.36 USD |
+1.73
|
CN¥6.24B 867.26M USD | CN¥5.55M 772.19K USD | CN¥24.04 3.34 USD | CN¥25.30 3.52 USD | CN¥6.24B 867.26M USD | 56.13 | CN¥0.43 0.06 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.15 1.41 USD |
-3.97
|
CN¥6.24B 867.04M USD | CN¥11.87M 1.65M USD | CN¥10.07 1.4 USD | CN¥10.61 1.48 USD | CN¥6.24B 867.04M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥88.01 12.24 USD |
+0.18
|
CN¥6.22B 864.84M USD | CN¥981.90K 136.53K USD | CN¥87.10 12.11 USD | CN¥90.36 12.56 USD | CN¥6.22B 864.84M USD | 137.51 | CN¥0.64 0.09 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.20 1.14 USD |
-4.43
|
CN¥6.22B 864.84M USD | CN¥39.94M 5.55M USD | CN¥8.19 1.14 USD | CN¥8.57 1.19 USD | CN¥6.22B 864.84M USD | 48.23 | CN¥0.17 0.02 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.31 0.46 USD |
-2.07
|
CN¥6.22B 864.48M USD | CN¥41.97M 5.84M USD | CN¥3.31 0.46 USD | CN¥3.38 0.47 USD | CN¥6.22B 864.48M USD | 110.33 | CN¥0.03 0.004 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.51 0.77 USD |
-0.18
|
CN¥6.22B 864.42M USD | CN¥17.12M 2.38M USD | CN¥5.50 0.76 USD | CN¥5.61 0.78 USD | CN¥6.22B 864.42M USD | 78.71 | CN¥0.07 0.009 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥33.91 4.71 USD |
-1.88
|
CN¥6.22B 864.4M USD | CN¥2.84M 394.76K USD | CN¥33.55 4.66 USD | CN¥34.50 4.8 USD | CN¥6.22B 864.4M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.40 1.31 USD |
-0.84
|
CN¥6.22B 864.3M USD | CN¥5.17M 719.02K USD | CN¥9.39 1.31 USD | CN¥9.53 1.33 USD | CN¥6.22B 864.3M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥6.26 0.87 USD |
-1.88
|
CN¥6.21B 863.71M USD | CN¥22.32M 3.1M USD | CN¥6.26 0.87 USD | CN¥6.54 0.91 USD | CN¥6.21B 863.71M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.54 1.19 USD |
+2.03
|
CN¥6.21B 863.2M USD | CN¥129.27M 17.97M USD | CN¥8.14 1.13 USD | CN¥9.15 1.27 USD | CN¥6.21B 863.2M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.31 2.27 USD |
-3.38
|
CN¥6.21B 862.99M USD | CN¥11.05M 1.54M USD | CN¥16.30 2.27 USD | CN¥16.98 2.36 USD | CN¥6.21B 862.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.19 4.2 USD |
-0.59
|
CN¥6.20B 862.76M USD | CN¥2.60M 361.62K USD | CN¥30.16 4.19 USD | CN¥30.67 4.26 USD | CN¥6.20B 862.76M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥43.05 5.99 USD |
-4.76
|
CN¥6.20B 861.96M USD | CN¥4.42M 613.92K USD | CN¥42.85 5.96 USD | CN¥45.30 6.3 USD | CN¥6.20B 861.96M USD | 24.74 | CN¥1.74 0.24 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.45 1.59 USD |
-1.55
|
CN¥6.19B 860.55M USD | CN¥9.32M 1.3M USD | CN¥11.44 1.59 USD | CN¥11.85 1.65 USD | CN¥6.19B 860.55M USD | 25.44 | CN¥0.45 0.06 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.98 0.97 USD |
-0.99
|
CN¥6.19B 860.34M USD | CN¥9.76M 1.36M USD | CN¥6.97 0.97 USD | CN¥7.12 0.99 USD | CN¥6.19B 860.34M USD | 13.42 | CN¥0.52 0.07 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥80.49 11.19 USD |
-5
|
CN¥6.18B 859.8M USD | CN¥3.58M 497.65K USD | CN¥80.49 11.19 USD | CN¥80.49 11.19 USD | CN¥6.18B 859.8M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.21 0.72 USD |
-0.57
|
CN¥6.18B 859.78M USD | CN¥15.65M 2.18M USD | CN¥5.14 0.71 USD | CN¥5.34 0.74 USD | CN¥6.18B 859.78M USD | 12.11 | CN¥0.43 0.06 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥15.30 2.13 USD |
-3.16
|
CN¥6.18B 859.56M USD | CN¥2.64M 366.74K USD | CN¥15.21 2.11 USD | CN¥15.85 2.2 USD | CN¥6.18B 859.56M USD | 49.35 | CN¥0.31 0.04 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥12.96 1.8 USD |
-1.07
|
CN¥6.18B 859.46M USD | CN¥1.75M 243.86K USD | CN¥12.95 1.8 USD | CN¥13.40 1.86 USD | CN¥6.18B 859.46M USD | 21.24 | CN¥0.61 0.08 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.14 1.83 USD |
+2.02
|
CN¥6.18B 858.99M USD | CN¥37.53M 5.22M USD | CN¥13.00 1.81 USD | CN¥13.58 1.89 USD | CN¥6.18B 858.99M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥23.73 3.3 USD |
-1.45
|
CN¥6.17B 858.53M USD | CN¥4.31M 599.87K USD | CN¥23.67 3.29 USD | CN¥24.33 3.38 USD | CN¥6.17B 858.53M USD | 215.72 | CN¥0.11 0.02 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.91 0.27 USD |
-3.54
|
CN¥6.17B 858.37M USD | CN¥74.31M 10.33M USD | CN¥1.90 0.26 USD | CN¥1.97 0.27 USD | CN¥6.17B 858.37M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥20.73 2.88 USD |
-0.05
|
CN¥6.17B 858.31M USD | CN¥9.50M 1.32M USD | CN¥20.72 2.88 USD | CN¥21.48 2.99 USD | CN¥6.17B 858.31M USD | 39.11 | CN¥0.53 0.07 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥33.14 4.61 USD |
+1.22
|
CN¥6.17B 858.3M USD | CN¥9.60M 1.33M USD | CN¥32.28 4.49 USD | CN¥33.71 4.69 USD | CN¥6.17B 858.3M USD | 55.23 | CN¥0.60 0.08 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.08 0.43 USD |
-0.96
|
CN¥6.16B 857.15M USD | CN¥21.93M 3.05M USD | CN¥3.07 0.43 USD | CN¥3.13 0.44 USD | CN¥6.16B 857.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.34 2.13 USD |
-1.1
|
CN¥6.16B 857.02M USD | CN¥3.27M 454.42K USD | CN¥15.33 2.13 USD | CN¥15.71 2.18 USD | CN¥6.16B 857.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.04 1.26 USD |
-1.74
|
CN¥6.16B 856.25M USD | CN¥27.69M 3.85M USD | CN¥9.02 1.25 USD | CN¥9.29 1.29 USD | CN¥6.16B 856.25M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥19.57 2.72 USD |
-2.44
|
CN¥6.15B 855.72M USD | CN¥3.22M 447.48K USD | CN¥19.57 2.72 USD | CN¥20.13 2.8 USD | CN¥6.15B 855.72M USD | 279.57 | CN¥0.07 0.009 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.50 0.76 USD |
-5.34
|
CN¥6.15B 855.43M USD | CN¥35.85M 4.98M USD | CN¥5.45 0.76 USD | CN¥5.77 0.8 USD | CN¥6.15B 855.43M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.30 1.99 USD |
-2.26
|
CN¥6.15B 855.07M USD | CN¥7.27M 1.01M USD | CN¥14.30 1.99 USD | CN¥14.70 2.04 USD | CN¥6.15B 855.07M USD | 68.09 | CN¥0.21 0.03 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥41.92 5.83 USD |
-2.28
|
CN¥6.15B 854.87M USD | CN¥2.40M 333.86K USD | CN¥41.91 5.83 USD | CN¥43.35 6.03 USD | CN¥6.15B 854.87M USD | 56.64 | CN¥0.74 0.1 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.47 0.76 USD |
0
|
CN¥6.15B 854.67M USD | CN¥9.16M 1.27M USD | CN¥5.43 0.76 USD | CN¥5.61 0.78 USD | CN¥6.15B 854.67M USD | 547.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥12.39 1.72 USD |
-2.59
|
CN¥6.14B 854.26M USD | CN¥33.76M 4.69M USD | CN¥12.38 1.72 USD | CN¥12.83 1.78 USD | CN¥6.14B 854.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥16.80 2.34 USD |
-0.88
|
CN¥6.14B 854.06M USD | CN¥2.80M 389.41K USD | CN¥16.78 2.33 USD | CN¥16.97 2.36 USD | CN¥6.14B 854.06M USD | 8.98 | CN¥1.87 0.26 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.01 0.56 USD |
-2.67
|
CN¥6.14B 853.81M USD | CN¥21.34M 2.97M USD | CN¥4.00 0.56 USD | CN¥4.13 0.57 USD | CN¥6.14B 853.81M USD | 19.09 | CN¥0.21 0.03 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.34 0.46 USD |
-4.84
|
CN¥6.13B 852.4M USD | CN¥59.78M 8.31M USD | CN¥3.32 0.46 USD | CN¥3.51 0.49 USD | CN¥6.13B 852.4M USD | 11.92 | CN¥0.28 0.04 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.81 0.81 USD |
-1.53
|
CN¥6.13B 851.91M USD | CN¥30.27M 4.21M USD | CN¥5.81 0.81 USD | CN¥5.90 0.82 USD | CN¥6.13B 851.91M USD | 32.27 | CN¥0.18 0.03 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥13.89 1.93 USD |
-3.14
|
CN¥6.12B 850.72M USD | CN¥9.45M 1.31M USD | CN¥13.88 1.93 USD | CN¥14.41 2 USD | CN¥6.12B 850.72M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.72 1.63 USD |
-2.98
|
CN¥6.12B 850.47M USD | CN¥9.26M 1.29M USD | CN¥11.66 1.62 USD | CN¥12.15 1.69 USD | CN¥6.12B 850.47M USD | 13.02 | CN¥0.90 0.13 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥11.92 1.66 USD |
-3.64
|
CN¥6.11B 850.25M USD | CN¥37.68M 5.24M USD | CN¥11.88 1.65 USD | CN¥12.31 1.71 USD | CN¥6.11B 850.25M USD | 74.50 | CN¥0.16 0.02 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.56 2.44 USD |
-4.57
|
CN¥6.11B 849.11M USD | CN¥12.86M 1.79M USD | CN¥17.47 2.43 USD | CN¥18.18 2.53 USD | CN¥6.11B 849.11M USD | 12.19 | CN¥1.44 0.2 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.71 1.91 USD |
-1.58
|
CN¥6.10B 848.74M USD | CN¥6.02M 837.53K USD | CN¥13.70 1.9 USD | CN¥14.02 1.95 USD | CN¥6.10B 848.74M USD | 36.07 | CN¥0.38 0.05 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.11 1.96 USD |
-1.47
|
CN¥6.10B 848.14M USD | CN¥2.16M 300.17K USD | CN¥14.11 1.96 USD | CN¥14.38 2 USD | CN¥6.10B 848.14M USD | 94.06 | CN¥0.15 0.02 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.03 1.67 USD |
-2.51
|
CN¥6.09B 847.25M USD | CN¥5.99M 833.27K USD | CN¥12.02 1.67 USD | CN¥12.37 1.72 USD | CN¥6.09B 847.25M USD | 85.92 | CN¥0.14 0.02 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥7.51 1.04 USD |
-3.47
|
CN¥6.09B 846.46M USD | CN¥19.65M 2.73M USD | CN¥7.51 1.04 USD | CN¥7.82 1.09 USD | CN¥6.09B 846.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.22 2.26 USD |
-1.58
|
CN¥6.09B 846.37M USD | CN¥8.78M 1.22M USD | CN¥16.20 2.25 USD | CN¥16.55 2.3 USD | CN¥6.09B 846.37M USD | 60.07 | CN¥0.27 0.04 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.37 0.47 USD |
-2.88
|
CN¥6.09B 846.3M USD | CN¥29.50M 4.1M USD | CN¥3.37 0.47 USD | CN¥3.47 0.48 USD | CN¥6.09B 846.3M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.86 0.26 USD |
-5.1
|
CN¥6.08B 845.29M USD | CN¥72.35M 10.06M USD | CN¥1.85 0.26 USD | CN¥1.95 0.27 USD | CN¥6.08B 845.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥15.01 2.09 USD |
-1.57
|
CN¥6.07B 843.81M USD | CN¥8.14M 1.13M USD | CN¥14.98 2.08 USD | CN¥15.30 2.13 USD | CN¥6.07B 843.81M USD | 34.11 | CN¥0.44 0.06 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.86 0.4 USD |
-2.39
|
CN¥6.06B 843.28M USD | CN¥39.53M 5.5M USD | CN¥2.85 0.4 USD | CN¥2.94 0.41 USD | CN¥6.06B 843.28M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.47 1.04 USD |
-2.99
|
CN¥6.06B 843.24M USD | CN¥14.41M 2M USD | CN¥7.46 1.04 USD | CN¥7.74 1.08 USD | CN¥6.06B 843.24M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.48 0.9 USD |
-4.14
|
CN¥6.06B 842.93M USD | CN¥54.95M 7.64M USD | CN¥6.48 0.9 USD | CN¥6.76 0.94 USD | CN¥6.06B 842.93M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.78 1.78 USD |
-3.11
|
CN¥6.06B 842.45M USD | CN¥4.79M 666.62K USD | CN¥12.73 1.77 USD | CN¥13.22 1.84 USD | CN¥6.06B 842.45M USD | 22.42 | CN¥0.57 0.08 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥21.60 3 USD |
+0.09
|
CN¥6.06B 842.4M USD | CN¥4.02M 558.75K USD | CN¥21.53 2.99 USD | CN¥21.88 3.04 USD | CN¥6.06B 842.4M USD | 17.85 | CN¥1.21 0.17 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥14.91 2.07 USD |
-2.74
|
CN¥6.05B 841.2M USD | CN¥4.55M 632.01K USD | CN¥14.88 2.07 USD | CN¥15.40 2.14 USD | CN¥6.05B 841.2M USD | 41.41 | CN¥0.36 0.05 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.99 0.55 USD |
-0.25
|
CN¥6.05B 841.19M USD | CN¥22.52M 3.13M USD | CN¥3.95 0.55 USD | CN¥4.08 0.57 USD | CN¥6.05B 841.19M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.63 0.64 USD |
-1.28
|
CN¥6.04B 839.84M USD | CN¥14.16M 1.97M USD | CN¥4.62 0.64 USD | CN¥4.73 0.66 USD | CN¥6.04B 839.84M USD | 22.04 | CN¥0.21 0.03 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.44 0.9 USD |
-1.83
|
CN¥6.04B 839.68M USD | CN¥10.44M 1.45M USD | CN¥6.42 0.89 USD | CN¥6.57 0.91 USD | CN¥6.04B 839.68M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||