$3.76T
Сapitalización del mercado total
$250.23B
Volumen total
BTC 62.58%     ETH 9.66%
Predominio

Página 25 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $34.29 4.77 USD
+0.76
$5.9B 819.83M USD $7.12M 989.44K USD $33.77 4.7 USD $34.73 4.83 USD $5.9B 819.83M USD 0 -$2.26 -0.3 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.06 0.56 USD
-0.98
$5.89B 819.55M USD $17.41M 2.42M USD $4.05 0.56 USD $4.12 0.57 USD $5.89B 819.55M USD 203.00 $0.02 0.002 USD
Zhiyang Innovation Technology Co., Ltd.  688191.SS $25.43 3.54 USD
+0.32
$5.89B 819.09M USD $2.91M 403.92K USD $25.1 3.49 USD $25.71 3.57 USD $5.89B 819.09M USD 127.15 $0.2 0.03 USD
DuoLun Technology Corporation Ltd.  603528.SS $8.34 1.16 USD
+0.48
$5.89B 818.61M USD $10.97M 1.53M USD $8.2 1.14 USD $8.4 1.17 USD $5.89B 818.61M USD 834.00 $0.01 0.001 USD
CHANGHAI HOLDINGS  300196.SZ $14.39 2 USD
-4.07
$5.88B 817.77M USD $29.57M 4.11M USD $14.32 1.99 USD $14.93 2.08 USD $5.88B 817.77M USD 19.18 $0.75 0.1 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.23 2.26 USD
+0.62
$5.88B 817.1M USD $7.29M 1.01M USD $15.96 2.22 USD $16.25 2.26 USD $5.88B 817.1M USD 62.42 $0.26 0.04 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.5 1.32 USD
-1.86
$5.88B 816.95M USD $35.69M 4.96M USD $9.35 1.3 USD $9.63 1.34 USD $5.88B 816.95M USD 158.33 $0.06 0.008 USD
Changzhou Nrb Corporation  002708.SZ $10.45 1.45 USD
+0.77
$5.87B 816.73M USD $11.14M 1.55M USD $10.35 1.44 USD $10.5 1.46 USD $5.87B 816.73M USD 116.11 $0.09 0.01 USD
Chahua Modern Housewares Co., Ltd.  603615.SS $24.25 3.37 USD
0
$5.86B 815.37M USD $1.97M 274.07K USD $24.05 3.34 USD $24.55 3.41 USD $5.86B 815.37M USD 0 -$0.16 -0.02 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $29.4 4.09 USD
-1.74
$5.86B 815.25M USD $2.79M 387.31K USD $29.05 4.04 USD $30.52 4.24 USD $5.86B 815.25M USD 26.72 $1.1 0.15 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $7.34 1.02 USD
-0.14
$5.86B 815.06M USD $26.88M 3.74M USD $7.23 1.01 USD $7.38 1.03 USD $5.86B 815.06M USD 0 $0 0 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.18 1.97 USD
-0.21
$5.86B 815.03M USD $6.79M 944.35K USD $13.96 1.94 USD $14.33 1.99 USD $5.86B 815.03M USD 177.25 $0.08 0.01 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $22.75 3.16 USD
-1.98
$5.86B 814.85M USD $6.93M 963.53K USD $22.74 3.16 USD $23.34 3.25 USD $5.86B 814.85M USD 12.50 $1.82 0.25 USD
YASHENG GP  600108.SS $3.01 0.42 USD
+0.33
$5.86B 814.83M USD $43.94M 6.11M USD $2.99 0.42 USD $3.02 0.42 USD $5.86B 814.83M USD 60.20 $0.05 0.006 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $48.06 6.68 USD
+0.61
$5.86B 814.33M USD $1.28M 177.86K USD $47.4 6.59 USD $48.06 6.68 USD $5.86B 814.33M USD 30.80 $1.56 0.22 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.73 1.77 USD
+0.16
$5.85B 814M USD $8.4M 1.17M USD $12.57 1.75 USD $12.82 1.78 USD $5.85B 814M USD 43.89 $0.29 0.04 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.62 2.03 USD
-0.07
$5.85B 813.15M USD $3.59M 499.47K USD $14.44 2.01 USD $14.84 2.06 USD $5.85B 813.15M USD 0 -$0.03 -0.004 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.46 0.34 USD
+0.82
$5.84B 812.7M USD $28.85M 4.01M USD $2.4 0.33 USD $2.47 0.34 USD $5.84B 812.7M USD 0 -$0.33 -0.04 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.09 0.71 USD
0
$5.84B 811.83M USD $36.83M 5.12M USD $5.02 0.7 USD $5.11 0.71 USD $5.84B 811.83M USD 0 -$0.01 -0.001 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.57 0.64 USD
+0.66
$5.83B 811.3M USD $57.7M 8.02M USD $4.49 0.62 USD $4.59 0.64 USD $5.83B 811.3M USD 457.00 $0.01 0.001 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $27.98 3.89 USD
-4.51
$5.83B 810.42M USD $28.94M 4.02M USD $27.66 3.85 USD $29.31 4.08 USD $5.83B 810.42M USD 0 -$0.19 -0.02 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $11.99 1.67 USD
-2.99
$5.82B 809.74M USD $35.55M 4.94M USD $11.75 1.63 USD $12.24 1.7 USD $5.82B 809.74M USD 0 $0 0 USD
Canny Elevator Co., Ltd.  002367.SZ $7.29 1.01 USD
-1.22
$5.82B 809.67M USD $10.32M 1.44M USD $7.25 1.01 USD $7.41 1.03 USD $5.82B 809.67M USD 15.51 $0.47 0.07 USD
HEUNGKONG HOLDING  600162.SS $1.78 0.25 USD
+1.14
$5.82B 808.93M USD $39.05M 5.43M USD $1.75 0.24 USD $1.79 0.25 USD $5.82B 808.93M USD 0 $0 0 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $13.09 1.82 USD
+0.69
$5.82B 808.92M USD $4.08M 566.65K USD $12.88 1.79 USD $13.12 1.82 USD $5.82B 808.92M USD 33.56 $0.39 0.05 USD
JZSP  003000.SZ $12.9 1.79 USD
-0.39
$5.82B 808.75M USD $6.48M 901.46K USD $12.86 1.79 USD $12.97 1.8 USD $5.82B 808.75M USD 20.15 $0.64 0.09 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.23 3.37 USD
+0.12
$5.82B 808.54M USD $3.44M 478.8K USD $24 3.34 USD $24.38 3.39 USD $5.82B 808.54M USD 21.44 $1.13 0.16 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.66 2.59 USD
+0.11
$5.81B 808.3M USD $3.37M 468.34K USD $18.44 2.56 USD $18.85 2.62 USD $5.81B 808.3M USD 116.62 $0.16 0.02 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.18 2.11 USD
-2.57
$5.81B 807.6M USD $11.61M 1.61M USD $15.1 2.1 USD $15.55 2.16 USD $5.81B 807.6M USD 72.28 $0.21 0.03 USD
Lily Group Co., Ltd.  603823.SS $13.93 1.94 USD
+0.87
$5.8B 806.45M USD $17.17M 2.39M USD $13.38 1.86 USD $14.17 1.97 USD $5.8B 806.45M USD 31.65 $0.44 0.06 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.83 1.37 USD
-0.71
$5.8B 805.83M USD $3.01M 418.74K USD $9.78 1.36 USD $9.92 1.38 USD $5.8B 805.83M USD 81.91 $0.12 0.02 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $59.24 8.24 USD
-0.6
$5.79B 805.23M USD $3.61M 501.56K USD $58.04 8.07 USD $61.59 8.56 USD $5.79B 805.23M USD 0 -$0.24 -0.03 USD
EST Tools Co., Ltd  300488.SZ $33.44 4.65 USD
+1.03
$5.79B 805.02M USD $4.76M 661.98K USD $32.24 4.48 USD $33.65 4.68 USD $5.79B 805.02M USD 41.79 $0.8 0.11 USD
HITEVISION  002955.SZ $24.42 3.4 USD
-0.25
$5.78B 803.5M USD $2.73M 380.27K USD $24.09 3.35 USD $24.56 3.41 USD $5.78B 803.5M USD 29.07 $0.84 0.12 USD
Vanjee Technology Co., Ltd.  300552.SZ $27.11 3.77 USD
+0.71
$5.78B 803.4M USD $3.03M 421.49K USD $26.63 3.7 USD $27.23 3.79 USD $5.78B 803.4M USD 0 -$1.68 -0.2 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $7.11 0.99 USD
+2.01
$5.77B 802.87M USD $75.86M 10.55M USD $6.71 0.93 USD $7.21 1 USD $5.77B 802.87M USD 44.43 $0.16 0.02 USD
Baota Industry Co., Ltd.  000595.SZ $5.07 0.7 USD
-0.2
$5.77B 802.7M USD $11.82M 1.64M USD $5.01 0.7 USD $5.11 0.71 USD $5.77B 802.7M USD 0 -$0.16 -0.02 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.5 0.63 USD
-0.88
$5.77B 802.53M USD $15.19M 2.11M USD $4.46 0.62 USD $4.53 0.63 USD $5.77B 802.53M USD 64.28 $0.07 0.009 USD
Western Regions Tourism Development Co.,Ltd  300859.SZ $37.23 5.18 USD
+0.11
$5.77B 802.37M USD $3.28M 456.2K USD $36.9 5.13 USD $37.44 5.21 USD $5.77B 802.37M USD 82.73 $0.45 0.06 USD
Beijing Career International Co., Ltd  300662.SZ $29.3 4.07 USD
-1.28
$5.77B 801.78M USD $6.56M 911.84K USD $28.69 3.99 USD $29.94 4.16 USD $5.77B 801.78M USD 26.16 $1.12 0.16 USD
Beijing North Star Company Limited  601588.SS $1.91 0.27 USD
-1.04
$5.77B 801.64M USD $53.84M 7.49M USD $1.89 0.26 USD $1.94 0.27 USD $5.77B 801.64M USD 0 -$0.88 -0.1 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.64 0.92 USD
-0.15
$5.76B 801.44M USD $6.94M 964.28K USD $6.59 0.92 USD $6.66 0.93 USD $5.76B 801.44M USD 16.59 $0.4 0.06 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.93 0.55 USD
-0.76
$5.76B 800.97M USD $19.73M 2.74M USD $3.91 0.54 USD $3.97 0.55 USD $5.76B 800.97M USD 49.12 $0.08 0.01 USD
GCH Technology Co., Ltd.  688625.SS $30.56 4.25 USD
-0.29
$5.76B 800.21M USD $861.81K 119.83K USD $30.25 4.21 USD $30.84 4.29 USD $5.76B 800.21M USD 22.30 $1.37 0.19 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.04 0.56 USD
-0.74
$5.75B 800.13M USD $9.76M 1.36M USD $4.03 0.56 USD $4.08 0.57 USD $5.75B 800.13M USD 0 -$0.35 -0.04 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $23.57 3.28 USD
-1.87
$5.75B 799.7M USD $7.99M 1.11M USD $23.53 3.27 USD $23.98 3.33 USD $5.75B 799.7M USD 0 -$0.06 -0.008 USD
Wetown Electric Group Co., Ltd.  688226.SS $30.58 4.25 USD
+2.38
$5.74B 797.87M USD $5.6M 779.02K USD $29.17 4.06 USD $30.98 4.31 USD $5.74B 797.87M USD 67.95 $0.45 0.06 USD
Guangbo Group Stock Co., Ltd.  002103.SZ $10.74 1.49 USD
-0.19
$5.74B 797.84M USD $22.92M 3.19M USD $10.56 1.47 USD $10.77 1.5 USD $5.74B 797.84M USD 35.79 $0.3 0.04 USD
LING STEEL  600231.SS $2.01 0.28 USD
+0.5
$5.73B 797.12M USD $58.55M 8.14M USD $2 0.28 USD $2.08 0.29 USD $5.73B 797.12M USD 0 -$0.57 -0.07 USD
Wanma Technology Co., Ltd.  300698.SZ $42.78 5.95 USD
+0.09
$5.73B 797.07M USD $5.67M 788.29K USD $42.35 5.89 USD $43.06 5.99 USD $5.73B 797.07M USD 125.82 $0.34 0.05 USD
YUANLI  300174.SZ $15.73 2.19 USD
-0.57
$5.73B 796.58M USD $5.8M 806.89K USD $15.61 2.17 USD $15.96 2.22 USD $5.73B 796.58M USD 22.47 $0.7 0.1 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.74 1.49 USD
-1.92
$5.73B 796.44M USD $9.79M 1.36M USD $10.6 1.47 USD $10.92 1.52 USD $5.73B 796.44M USD 31.58 $0.34 0.05 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $5.16 0.72 USD
-1.53
$5.73B 796.36M USD $32.32M 4.49M USD $5.1 0.71 USD $5.27 0.73 USD $5.73B 796.36M USD 258.00 $0.02 0.002 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.46 0.9 USD
-0.15
$5.73B 796.24M USD $13.06M 1.82M USD $6.4 0.89 USD $6.49 0.9 USD $5.73B 796.24M USD 11.53 $0.56 0.08 USD
GANYUAN FOODS  002991.SZ $61.43 8.54 USD
-0.49
$5.73B 796.2M USD $669.4K 93.08K USD $61.22 8.51 USD $62.16 8.64 USD $5.73B 796.2M USD 16.51 $3.72 0.52 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $31.8 4.42 USD
-0.25
$5.73B 796.12M USD $7.22M 1M USD $31.4 4.37 USD $32.44 4.51 USD $5.73B 796.12M USD 24.65 $1.29 0.18 USD
LINGXIAO PUMP IND  002884.SZ $16 2.22 USD
+0.13
$5.72B 795.73M USD $2.28M 317.31K USD $15.93 2.21 USD $16.08 2.24 USD $5.72B 795.73M USD 12.59 $1.27 0.18 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.49 0.9 USD
+0.62
$5.72B 795.6M USD $26.05M 3.62M USD $6.38 0.89 USD $6.52 0.91 USD $5.72B 795.6M USD 0 -$0.05 -0.006 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.34
+0.9
$795.38M $518.38K $0.33 $0.34 $795.38M 16.89 $0.02
SANCHUAN WISDOM  300066.SZ $5.5 0.76 USD
+20.09
$5.72B 795.35M USD $198.81M 27.64M USD $4.64 0.65 USD $5.5 0.76 USD $5.72B 795.35M USD 68.75 $0.08 0.01 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.59 0.78 USD
-0.18
$5.72B 794.9M USD $28.42M 3.95M USD $5.47 0.76 USD $5.61 0.78 USD $5.72B 794.9M USD 0 -$0.25 -0.03 USD
Siglent Technologies CO.,Ltd.  688112.SS $35.9 4.99 USD
+1.36
$5.72B 794.67M USD $996.54K 138.56K USD $35.22 4.9 USD $36.25 5.04 USD $5.72B 794.67M USD 46.62 $0.77 0.11 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.95 1.52 USD
+0.37
$5.71B 794.6M USD $2.9M 403.25K USD $10.83 1.51 USD $10.96 1.52 USD $5.71B 794.6M USD 11.52 $0.95 0.13 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.84 1.92 USD
-0.43
$5.71B 794.52M USD $3.79M 526.85K USD $13.7 1.9 USD $13.9 1.93 USD $5.71B 794.52M USD 27.13 $0.51 0.07 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.77 1.08 USD
+0.26
$5.71B 794.18M USD $6.23M 866.49K USD $7.71 1.07 USD $7.78 1.08 USD $5.71B 794.18M USD 26.79 $0.29 0.04 USD
QIANJIANG WATER  600283.SS $10.18 1.42 USD
+1.8
$5.71B 793.83M USD $14.22M 1.98M USD $9.96 1.38 USD $10.21 1.42 USD $5.71B 793.83M USD 23.13 $0.44 0.06 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.22 2.81 USD
+0.4
$5.7B 792.15M USD $2.96M 412.18K USD $19.9 2.77 USD $20.29 2.82 USD $5.7B 792.15M USD 155.53 $0.13 0.02 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $11.1 1.54 USD
+1.19
$5.7B 791.94M USD $4.56M 634.42K USD $10.94 1.52 USD $11.22 1.56 USD $5.7B 791.94M USD 12.33 $0.9 0.13 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.84 2.48 USD
-0.28
$5.69B 791.31M USD $4.37M 607.5K USD $17.72 2.46 USD $17.94 2.49 USD $5.69B 791.31M USD 17.83 $1 0.14 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $50.75 7.06 USD
-0.29
$5.68B 790.32M USD $4.67M 649.52K USD $50.45 7.01 USD $52.16 7.25 USD $5.68B 790.32M USD 42.64 $1.19 0.17 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $6.03 0.84 USD
+0.17
$5.68B 789.71M USD $66.34M 9.22M USD $5.92 0.82 USD $6.1 0.85 USD $5.68B 789.71M USD 0 -$0.42 -0.05 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.09 1.26 USD
-1.62
$5.68B 789.43M USD $13.24M 1.84M USD $9.07 1.26 USD $9.26 1.29 USD $5.68B 789.43M USD 32.46 $0.28 0.04 USD
HUAYA INTELLIGENCE  003043.SZ $42.37 5.89 USD
+0.19
$5.68B 789.36M USD $1.71M 237.83K USD $42.04 5.85 USD $42.95 5.97 USD $5.68B 789.36M USD 70.61 $0.6 0.08 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.7 1.35 USD
-1.02
$5.68B 789.29M USD $29.71M 4.13M USD $9.58 1.33 USD $9.8 1.36 USD $5.68B 789.29M USD 88.18 $0.11 0.02 USD
SEC Electric Machinery Co., Ltd.  603988.SS $24.13 3.36 USD
-0.94
$5.68B 789.12M USD $6.43M 893.41K USD $23.68 3.29 USD $24.38 3.39 USD $5.68B 789.12M USD 402.16 $0.06 0.008 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $21.64 3.01 USD
+10.02
$5.67B 788.96M USD $28.66M 3.99M USD $21.25 2.95 USD $21.64 3.01 USD $5.67B 788.96M USD 120.22 $0.18 0.03 USD
Cashway Fintech Co.,Ltd.  603106.SS $10.9 1.52 USD
+4.61
$5.67B 788.89M USD $88.52M 12.31M USD $10.15 1.41 USD $11.46 1.59 USD $5.67B 788.89M USD 83.84 $0.13 0.02 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.81 2.48 USD
+0.11
$5.66B 787.46M USD $6.26M 870.94K USD $17.64 2.45 USD $17.84 2.48 USD $5.66B 787.46M USD 1781.00 $0.01 0.001 USD
Center International Group Co.,Ltd.  603098.SS $10.49 1.46 USD
-1.04
$5.66B 787.19M USD $5.61M 780.61K USD $10.43 1.45 USD $10.66 1.48 USD $5.66B 787.19M USD 65.56 $0.16 0.02 USD
Zhejiang NetSun Co., Ltd.  002095.SZ $22.4 3.11 USD
-0.27
$5.66B 787.11M USD $31.66M 4.4M USD $21.52 2.99 USD $22.69 3.15 USD $5.66B 787.11M USD 0 -$0.09 -0.01 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.21 1.84 USD
+0.84
$5.66B 787.03M USD $4.7M 653.74K USD $13.06 1.82 USD $13.26 1.84 USD $5.66B 787.03M USD 19.14 $0.69 0.1 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $6.59 0.92 USD
+7.86
$5.66B 787.01M USD $153.48M 21.34M USD $6.18 0.86 USD $6.72 0.93 USD $5.66B 787.01M USD 219.66 $0.03 0.004 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.93 1.38 USD
+4.64
$5.66B 787M USD $20.36M 2.83M USD $9.5 1.32 USD $10.03 1.39 USD $5.66B 787M USD 0 -$0.68 -0.09 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $7.38 1.03 USD
-0.67
$5.65B 785.49M USD $13.02M 1.81M USD $7.33 1.02 USD $7.46 1.04 USD $5.65B 785.49M USD 0 -$0.44 -0.06 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.87 0.54 USD
-0.26
$5.65B 785.26M USD $30.91M 4.3M USD $3.86 0.54 USD $3.92 0.55 USD $5.65B 785.26M USD 13.34 $0.29 0.04 USD
XICHANG POWER  600505.SS $15.45 2.15 USD
+0.39
$5.63B 783.17M USD $24.91M 3.46M USD $15.11 2.1 USD $15.53 2.16 USD $5.63B 783.17M USD 257.50 $0.06 0.008 USD
Acrel Co.,Ltd.  300286.SZ $22.44 3.12 USD
-0.58
$5.63B 782.48M USD $3.31M 460.36K USD $22.26 3.1 USD $22.6 3.14 USD $5.63B 782.48M USD 26.71 $0.84 0.12 USD
Orinko Advanced Plastics Co.,LTD  688219.SS $11.09 1.54 USD
+0.73
$5.62B 781.63M USD $10.98M 1.53M USD $10.93 1.52 USD $11.16 1.55 USD $5.62B 781.63M USD 26.40 $0.42 0.06 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.86 3.87 USD
+0.51
$5.62B 780.95M USD $2.27M 315.01K USD $27.35 3.8 USD $27.96 3.89 USD $5.62B 780.95M USD 0 -$2.93 -0.4 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.31 2.13 USD
+1.53
$5.61B 779.86M USD $8.9M 1.24M USD $15.1 2.1 USD $15.54 2.16 USD $5.61B 779.86M USD 0 -$1.28 -0.1 USD
MYS Group Co., Ltd.  002303.SZ $3.66 0.51 USD
+0.27
$5.6B 779.29M USD $34.39M 4.78M USD $3.63 0.5 USD $3.7 0.51 USD $5.6B 779.29M USD 19.26 $0.19 0.03 USD
ALLMED MEDICAL  002950.SZ $8.85 1.23 USD
+0.23
$5.6B 779.25M USD $4.08M 567.84K USD $8.77 1.22 USD $8.88 1.23 USD $5.6B 779.25M USD 15.25 $0.58 0.08 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $79.57 11.06 USD
+0.77
$5.6B 779.24M USD $358.56K 49.85K USD $78.12 10.86 USD $80.1 11.14 USD $5.6B 779.24M USD 0 -$0.55 -0.07 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.75 1.63 USD
+0.17
$5.6B 779.14M USD $3.28M 455.81K USD $11.64 1.62 USD $11.88 1.65 USD $5.6B 779.14M USD 17.02 $0.69 0.1 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $26.94 3.75 USD
-2.64
$5.6B 779.13M USD $7.73M 1.08M USD $26.32 3.66 USD $27.49 3.82 USD $5.6B 779.13M USD 86.90 $0.31 0.04 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.53 1.46 USD
+0.57
$5.6B 778.92M USD $7.08M 984.22K USD $10.43 1.45 USD $10.57 1.47 USD $5.6B 778.92M USD 81.00 $0.13 0.02 USD
S GITI  600182.SS $16.47 2.29 USD
-0.06
$5.6B 778.62M USD $1.99M 277.11K USD $16.43 2.28 USD $16.68 2.32 USD $5.6B 778.62M USD 36.60 $0.45 0.06 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.38 2 USD
+0.07
$5.6B 778.43M USD $6.11M 849.5K USD $14.24 1.98 USD $14.47 2.01 USD $5.6B 778.43M USD 84.58 $0.17 0.02 USD
Shanghai Newtouch Software Co., Ltd.  688590.SS $21.29 2.96 USD
+6.93
$5.6B 778.22M USD $23.14M 3.22M USD $20.3 2.82 USD $22.28 3.1 USD $5.6B 778.22M USD 709.66 $0.03 0.004 USD
Zhende Medical Co., Ltd.  603301.SS $21 2.92 USD
+0.29
$5.6B 778.01M USD $1.41M 196.11K USD $20.85 2.9 USD $21.06 2.93 USD $5.6B 778.01M USD 15.44 $1.36 0.19 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí