Página 25 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.20 0.91 USD |
-0.48
|
CN¥5.29B 780.83M USD | CN¥5.78M 852.47K USD | CN¥6.09 0.9 USD | CN¥6.23 0.92 USD | CN¥5.29B 780.83M USD | 36.47 | CN¥0.17 0.03 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.15 0.76 USD |
-1.53
|
CN¥5.29B 780.65M USD | CN¥11.09M 1.64M USD | CN¥5.12 0.76 USD | CN¥5.22 0.77 USD | CN¥5.29B 780.65M USD | 0 | -CN¥0.81 -0.1 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.57 0.23 USD |
-1.87
|
CN¥5.29B 779.97M USD | CN¥25.38M 3.74M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥5.29B 779.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥15.01 2.21 USD |
+0.13
|
CN¥5.29B 779.89M USD | CN¥7.73M 1.14M USD | CN¥14.40 2.12 USD | CN¥15.25 2.25 USD | CN¥5.29B 779.89M USD | 34.11 | CN¥0.44 0.06 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.51 5.98 USD |
-3.8
|
CN¥5.28B 779.69M USD | CN¥7.26M 1.07M USD | CN¥40.50 5.98 USD | CN¥42.48 6.27 USD | CN¥5.28B 779.69M USD | 103.87 | CN¥0.39 0.06 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥53.03 7.82 USD |
-5.61
|
CN¥5.28B 779.38M USD | CN¥6.25M 921.73K USD | CN¥52.85 7.8 USD | CN¥55.50 8.19 USD | CN¥5.28B 779.38M USD | 89.88 | CN¥0.59 0.09 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.21 0.47 USD |
-3.31
|
CN¥5.28B 778.94M USD | CN¥27.95M 4.12M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥5.28B 778.94M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.19 1.8 USD |
-2.95
|
CN¥5.27B 778.15M USD | CN¥5.31M 783.81K USD | CN¥11.83 1.75 USD | CN¥12.42 1.83 USD | CN¥5.27B 778.15M USD | 25.93 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.01 1.33 USD |
-3.22
|
CN¥5.27B 777.76M USD | CN¥12.02M 1.77M USD | CN¥8.95 1.32 USD | CN¥9.28 1.37 USD | CN¥5.27B 777.76M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.68 0.84 USD |
-1.39
|
CN¥5.27B 777.53M USD | CN¥49.06M 7.24M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥5.27B 777.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.36 0.79 USD |
-0.37
|
CN¥5.27B 777.18M USD | CN¥17.97M 2.65M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥5.27B 777.18M USD | 536.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.06 0.6 USD |
-1.93
|
CN¥5.27B 777.17M USD | CN¥25.10M 3.7M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥5.27B 777.17M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.08 2.52 USD |
-2.23
|
CN¥5.26B 776.76M USD | CN¥1.14M 168.31K USD | CN¥17.03 2.51 USD | CN¥17.35 2.56 USD | CN¥5.26B 776.76M USD | 48.79 | CN¥0.35 0.05 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.52 1.55 USD |
-1.31
|
CN¥5.26B 776.56M USD | CN¥3.65M 539.09K USD | CN¥10.44 1.54 USD | CN¥10.72 1.58 USD | CN¥5.26B 776.56M USD | 16.96 | CN¥0.62 0.09 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.67 0.54 USD |
+0.55
|
CN¥5.26B 775.99M USD | CN¥22.26M 3.28M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥5.26B 775.99M USD | 0 | -CN¥1.50 -0.2 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.98 1.47 USD |
-2.44
|
CN¥5.26B 775.89M USD | CN¥18.13M 2.68M USD | CN¥9.95 1.47 USD | CN¥10.18 1.5 USD | CN¥5.26B 775.89M USD | 26.97 | CN¥0.37 0.05 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.48 1.69 USD |
-3.45
|
CN¥5.26B 775.59M USD | CN¥6.26M 924.1K USD | CN¥11.13 1.64 USD | CN¥11.69 1.72 USD | CN¥5.26B 775.59M USD | 54.66 | CN¥0.21 0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
-3.24
|
$775.47M — | $1.19M — | $0.56 — | $0.58 — | $775.47M — | 28.34 | $0.02 — | ||
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.76 1.14 USD |
-0.26
|
CN¥5.25B 774.95M USD | CN¥25.08M 3.7M USD | CN¥7.46 1.1 USD | CN¥7.79 1.15 USD | CN¥5.25B 774.95M USD | 70.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.56 0.53 USD |
-1.93
|
CN¥5.25B 774.69M USD | CN¥29.23M 4.31M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥5.25B 774.69M USD | 27.38 | CN¥0.13 0.02 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.66 1.57 USD |
-1.93
|
CN¥5.25B 774.17M USD | CN¥12.86M 1.9M USD | CN¥10.55 1.56 USD | CN¥10.87 1.6 USD | CN¥5.25B 774.17M USD | 14.60 | CN¥0.73 0.11 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥28.11 4.15 USD |
-0.74
|
CN¥5.24B 773.57M USD | CN¥2.16M 318.72K USD | CN¥26.63 3.93 USD | CN¥28.55 4.21 USD | CN¥5.24B 773.57M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥78.19 11.54 USD |
+8.01
|
CN¥5.24B 773.54M USD | CN¥5.03M 741.92K USD | CN¥68.13 10.05 USD | CN¥79.80 11.77 USD | CN¥5.24B 773.54M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.27 0.48 USD |
-1.21
|
CN¥5.24B 773.45M USD | CN¥10.77M 1.59M USD | CN¥3.23 0.48 USD | CN¥3.29 0.49 USD | CN¥5.24B 773.45M USD | 0 | CN¥0.00 0 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.73 1.14 USD |
+0.91
|
CN¥5.24B 773.35M USD | CN¥12.14M 1.79M USD | CN¥7.51 1.11 USD | CN¥7.81 1.15 USD | CN¥5.24B 773.35M USD | 13.80 | CN¥0.56 0.08 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥5.24B 773.02M USD | CN¥82.19M 12.13M USD | CN¥4.22 0.62 USD | CN¥4.40 0.65 USD | CN¥5.24B 773.02M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.85 1.9 USD |
-2.13
|
CN¥5.24B 773.02M USD | CN¥5.89M 868.57K USD | CN¥12.66 1.87 USD | CN¥13.08 1.93 USD | CN¥5.24B 773.02M USD | 19.46 | CN¥0.66 0.1 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.17 1.94 USD |
-0.75
|
CN¥5.24B 772.82M USD | CN¥14.63M 2.16M USD | CN¥12.82 1.89 USD | CN¥13.40 1.98 USD | CN¥5.24B 772.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥5.24B 772.72M USD | CN¥14.57M 2.15M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥5.24B 772.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.39 1.98 USD |
-1.76
|
CN¥5.22B 770.29M USD | CN¥5.90M 870.54K USD | CN¥13.25 1.95 USD | CN¥13.63 2.01 USD | CN¥5.22B 770.29M USD | 60.86 | CN¥0.22 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.53 1.55 USD |
-1.31
|
CN¥5.22B 769.52M USD | CN¥3.40M 501.56K USD | CN¥10.44 1.54 USD | CN¥10.79 1.59 USD | CN¥5.22B 769.52M USD | 116.99 | CN¥0.09 0.01 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.01 0.59 USD |
-2.2
|
CN¥5.21B 768.64M USD | CN¥24.32M 3.59M USD | CN¥3.91 0.58 USD | CN¥4.09 0.6 USD | CN¥5.21B 768.64M USD | 0 | -CN¥0.25 -0.03 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥5.20B 767.78M USD | CN¥9.79M 1.44M USD | CN¥4.50 0.66 USD | CN¥4.60 0.68 USD | CN¥5.20B 767.78M USD | 34.69 | CN¥0.13 0.02 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥5.20B 767.61M USD | CN¥15.95M 2.35M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥5.20B 767.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.88 0.42 USD |
-2.04
|
CN¥5.20B 767.5M USD | CN¥34.37M 5.07M USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥5.20B 767.5M USD | 96.00 | CN¥0.03 0.004 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.60 2.01 USD |
-1.38
|
CN¥5.20B 766.92M USD | CN¥2.73M 402.44K USD | CN¥13.35 1.97 USD | CN¥13.99 2.06 USD | CN¥5.20B 766.92M USD | 19.15 | CN¥0.71 0.1 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥50.14 7.4 USD |
-4.35
|
CN¥5.20B 766.88M USD | CN¥4.62M 681.07K USD | CN¥49.16 7.25 USD | CN¥51.60 7.61 USD | CN¥5.20B 766.88M USD | 58.98 | CN¥0.85 0.13 USD | ||
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.69 0.54 USD |
0
|
CN¥5.20B 766.75M USD | CN¥131.71M 19.43M USD | CN¥3.54 0.52 USD | CN¥4.01 0.59 USD | CN¥5.20B 766.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥19.70 2.91 USD |
-5.79
|
CN¥5.20B 766.62M USD | CN¥8.72M 1.29M USD | CN¥19.56 2.89 USD | CN¥20.37 3.01 USD | CN¥5.20B 766.62M USD | 53.24 | CN¥0.37 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.10 2.52 USD |
-0.87
|
CN¥5.18B 764.83M USD | CN¥1.72M 253.43K USD | CN¥16.80 2.48 USD | CN¥17.29 2.55 USD | CN¥5.18B 764.83M USD | 16.44 | CN¥1.04 0.15 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥25.75 3.8 USD |
-3.59
|
CN¥5.18B 764.05M USD | CN¥2.63M 388.27K USD | CN¥25.73 3.8 USD | CN¥26.67 3.94 USD | CN¥5.18B 764.05M USD | 22.19 | CN¥1.16 0.17 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.26 1.07 USD |
-2.94
|
CN¥5.18B 763.94M USD | CN¥11.22M 1.66M USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥5.18B 763.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥11.50 1.7 USD |
-1.2
|
CN¥5.18B 763.56M USD | CN¥10.94M 1.61M USD | CN¥11.10 1.64 USD | CN¥11.75 1.73 USD | CN¥5.18B 763.56M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.04 1.04 USD |
-2.09
|
CN¥5.17B 763.55M USD | CN¥10.46M 1.54M USD | CN¥6.98 1.03 USD | CN¥7.13 1.05 USD | CN¥5.17B 763.55M USD | 22.00 | CN¥0.32 0.05 USD | ||
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥20.41 3.01 USD |
-1.5
|
CN¥5.17B 763.52M USD | CN¥4.17M 615.31K USD | CN¥19.88 2.93 USD | CN¥20.96 3.09 USD | CN¥5.17B 763.52M USD | 35.80 | CN¥0.57 0.08 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥31.57 4.66 USD |
+4.02
|
CN¥5.17B 763.43M USD | CN¥13.49M 1.99M USD | CN¥29.02 4.28 USD | CN¥32.62 4.81 USD | CN¥5.17B 763.43M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.68 2.02 USD |
-4.74
|
CN¥5.17B 763.08M USD | CN¥6.77M 998.33K USD | CN¥13.41 1.98 USD | CN¥13.98 2.06 USD | CN¥5.17B 763.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.47 0.66 USD |
-0.67
|
CN¥5.17B 763.07M USD | CN¥6.75M 995.25K USD | CN¥4.42 0.65 USD | CN¥4.52 0.67 USD | CN¥5.17B 763.07M USD | 89.39 | CN¥0.05 0.007 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.60 0.24 USD |
-1.23
|
CN¥5.17B 763.03M USD | CN¥31.64M 4.67M USD | CN¥1.57 0.23 USD | CN¥1.62 0.24 USD | CN¥5.17B 763.03M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥5.93 0.87 USD |
-0.17
|
CN¥5.17B 762.55M USD | CN¥22.01M 3.25M USD | CN¥5.75 0.85 USD | CN¥6.05 0.89 USD | CN¥5.17B 762.55M USD | 12.10 | CN¥0.49 0.07 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.89 1.02 USD |
-1.57
|
CN¥5.17B 762.35M USD | CN¥5.86M 864.61K USD | CN¥6.86 1.01 USD | CN¥6.96 1.03 USD | CN¥5.17B 762.35M USD | 34.44 | CN¥0.20 0.03 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
+0.3
|
$762.12M — | $244.23K — | $0.68 — | $0.68 — | $762.12M — | 5.65 | $0.12 — | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥4.63 0.68 USD |
-4.14
|
CN¥5.16B 762.06M USD | CN¥38.49M 5.68M USD | CN¥4.57 0.67 USD | CN¥4.83 0.71 USD | CN¥5.16B 762.06M USD | 231.50 | CN¥0.02 0.002 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.71 0.4 USD |
-1.09
|
CN¥5.16B 760.71M USD | CN¥9.34M 1.38M USD | CN¥2.68 0.4 USD | CN¥2.76 0.41 USD | CN¥5.16B 760.71M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.59 1.86 USD |
-2.4
|
CN¥5.15B 760.5M USD | CN¥5.16M 761.64K USD | CN¥12.35 1.82 USD | CN¥12.75 1.88 USD | CN¥5.15B 760.5M USD | 21.33 | CN¥0.59 0.09 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥18.37 2.71 USD |
-3.62
|
CN¥5.15B 759.96M USD | CN¥1.46M 216.09K USD | CN¥18.06 2.66 USD | CN¥18.77 2.77 USD | CN¥5.15B 759.96M USD | 22.67 | CN¥0.81 0.12 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥13.35 1.97 USD |
-1.77
|
CN¥5.15B 759.76M USD | CN¥5.14M 758.47K USD | CN¥13.03 1.92 USD | CN¥13.54 2 USD | CN¥5.15B 759.76M USD | 21.53 | CN¥0.62 0.09 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥5.15B 759.67M USD | CN¥7.23M 1.07M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥5.15B 759.67M USD | 27.66 | CN¥0.15 0.02 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥25.89 3.82 USD |
-2.71
|
CN¥5.14B 759.02M USD | CN¥2.67M 393.97K USD | CN¥25.50 3.76 USD | CN¥26.40 3.9 USD | CN¥5.14B 759.02M USD | 136.26 | CN¥0.19 0.03 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.48 1.55 USD |
-3.94
|
CN¥5.14B 758.47M USD | CN¥19.79M 2.92M USD | CN¥10.38 1.53 USD | CN¥10.70 1.58 USD | CN¥5.14B 758.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.69 4.53 USD |
+3.3
|
CN¥5.14B 757.93M USD | CN¥11.32M 1.67M USD | CN¥27.73 4.09 USD | CN¥30.92 4.56 USD | CN¥5.14B 757.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.51 1.26 USD |
-3.51
|
CN¥5.13B 757.14M USD | CN¥15.15M 2.23M USD | CN¥8.44 1.25 USD | CN¥8.78 1.3 USD | CN¥5.13B 757.14M USD | 26.59 | CN¥0.32 0.05 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.59 0.68 USD |
0
|
CN¥5.13B 756.9M USD | CN¥15.06M 2.22M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥5.13B 756.9M USD | 17.00 | CN¥0.27 0.04 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.50 3.61 USD |
-1.76
|
CN¥5.13B 756.68M USD | CN¥1.52M 224.33K USD | CN¥24.20 3.57 USD | CN¥24.80 3.66 USD | CN¥5.13B 756.68M USD | 13.68 | CN¥1.79 0.26 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥29.87 4.41 USD |
-3.92
|
CN¥5.13B 756.34M USD | CN¥2.97M 438.42K USD | CN¥29.51 4.35 USD | CN¥30.66 4.52 USD | CN¥5.13B 756.34M USD | 229.76 | CN¥0.13 0.02 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥24.92 3.68 USD |
-4.96
|
CN¥5.12B 755.71M USD | CN¥4.03M 594.82K USD | CN¥24.87 3.67 USD | CN¥25.70 3.79 USD | CN¥5.12B 755.71M USD | 0 | -CN¥1.00 -0.1 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥19.70 2.91 USD |
-2.96
|
CN¥5.12B 755.51M USD | CN¥5.07M 747.5K USD | CN¥19.20 2.83 USD | CN¥20.15 2.97 USD | CN¥5.12B 755.51M USD | 54.72 | CN¥0.36 0.05 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.25 2.25 USD |
-3.91
|
CN¥5.11B 754.4M USD | CN¥8.15M 1.2M USD | CN¥15.24 2.25 USD | CN¥15.66 2.31 USD | CN¥5.11B 754.4M USD | 762.50 | CN¥0.02 0.002 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.39 1.68 USD |
-3.72
|
CN¥5.11B 754.13M USD | CN¥11.45M 1.69M USD | CN¥11.30 1.67 USD | CN¥12.06 1.78 USD | CN¥5.11B 754.13M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.92 0.28 USD |
-1.03
|
CN¥5.11B 753.9M USD | CN¥43.39M 6.4M USD | CN¥1.89 0.28 USD | CN¥1.94 0.29 USD | CN¥5.11B 753.9M USD | 192.00 | CN¥0.01 0.001 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.23 0.77 USD |
-2.24
|
CN¥5.11B 753.86M USD | CN¥8.50M 1.25M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥5.11B 753.86M USD | 13.07 | CN¥0.40 0.06 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.58 3.18 USD |
-2.18
|
CN¥5.10B 753.13M USD | CN¥5.07M 747.39K USD | CN¥21.02 3.1 USD | CN¥21.98 3.24 USD | CN¥5.10B 753.13M USD | 98.09 | CN¥0.22 0.03 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥10.80 1.59 USD |
-2
|
CN¥5.10B 753.13M USD | CN¥5.28M 779.4K USD | CN¥10.58 1.56 USD | CN¥10.89 1.61 USD | CN¥5.10B 753.13M USD | 21.17 | CN¥0.51 0.08 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.22 0.77 USD |
-1.69
|
CN¥5.10B 752.29M USD | CN¥4.99M 736.16K USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥5.10B 752.29M USD | 104.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.85 1.01 USD |
-0.44
|
CN¥5.09B 751.55M USD | CN¥12.49M 1.84M USD | CN¥6.67 0.98 USD | CN¥7.12 1.05 USD | CN¥5.09B 751.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.51 2.29 USD |
-2.45
|
CN¥5.09B 751.18M USD | CN¥11.86M 1.75M USD | CN¥15.38 2.27 USD | CN¥15.90 2.35 USD | CN¥5.09B 751.18M USD | 0 | -CN¥0.51 -0.07 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥5.09B 750.65M USD | CN¥8.14M 1.2M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥5.09B 750.65M USD | 16.00 | CN¥0.34 0.05 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.90 0.87 USD |
-2.48
|
CN¥5.09B 750.57M USD | CN¥17.60M 2.6M USD | CN¥5.86 0.86 USD | CN¥6.04 0.89 USD | CN¥5.09B 750.57M USD | 147.50 | CN¥0.04 0.005 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥43.70 6.45 USD |
-4.36
|
CN¥5.09B 750.47M USD | CN¥1.74M 256.47K USD | CN¥43.25 6.38 USD | CN¥45.76 6.75 USD | CN¥5.09B 750.47M USD | 37.35 | CN¥1.17 0.17 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.92 2.35 USD |
-0.44
|
CN¥5.08B 749.31M USD | CN¥15.71M 2.32M USD | CN¥15.46 2.28 USD | CN¥16.38 2.42 USD | CN¥5.08B 749.31M USD | 27.44 | CN¥0.58 0.09 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.75 1.29 USD |
+0.11
|
CN¥5.08B 749.27M USD | CN¥73.13M 10.79M USD | CN¥8.33 1.23 USD | CN¥9.40 1.39 USD | CN¥5.08B 749.27M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.59 0.53 USD |
-3.23
|
CN¥5.08B 748.93M USD | CN¥24.58M 3.63M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥5.08B 748.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥7.78 1.15 USD |
-3.35
|
CN¥5.07B 748.02M USD | CN¥19.29M 2.85M USD | CN¥7.71 1.14 USD | CN¥7.90 1.17 USD | CN¥5.07B 748.02M USD | 55.57 | CN¥0.14 0.02 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.17 0.91 USD |
-1.59
|
CN¥5.06B 747.29M USD | CN¥7.41M 1.09M USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥5.06B 747.29M USD | 56.09 | CN¥0.11 0.02 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.05 3.11 USD |
-3.04
|
CN¥5.06B 746.89M USD | CN¥6.00M 884.95K USD | CN¥20.50 3.02 USD | CN¥21.44 3.16 USD | CN¥5.06B 746.89M USD | 701.66 | CN¥0.03 0.004 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥28.04 4.14 USD |
-3.61
|
CN¥5.05B 745.64M USD | CN¥4.72M 696.19K USD | CN¥27.50 4.06 USD | CN¥28.45 4.2 USD | CN¥5.05B 745.64M USD | 34.61 | CN¥0.81 0.12 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.71 0.99 USD |
-2.75
|
CN¥5.05B 744.95M USD | CN¥7.25M 1.07M USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥5.05B 744.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.61 1.57 USD |
-1.12
|
CN¥5.05B 744.68M USD | CN¥3.49M 514.4K USD | CN¥10.53 1.55 USD | CN¥10.78 1.59 USD | CN¥5.05B 744.68M USD | 42.43 | CN¥0.25 0.04 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.82 0.71 USD |
-1.83
|
CN¥5.04B 743.89M USD | CN¥10.42M 1.54M USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥5.04B 743.89M USD | 21.90 | CN¥0.22 0.03 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.84 0.42 USD |
-3.73
|
CN¥5.04B 743.41M USD | CN¥44.01M 6.49M USD | CN¥2.80 0.41 USD | CN¥2.93 0.43 USD | CN¥5.04B 743.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.44 0.66 USD |
-0.89
|
CN¥5.03B 741.81M USD | CN¥8.10M 1.19M USD | CN¥4.38 0.65 USD | CN¥4.55 0.67 USD | CN¥5.03B 741.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.82 0.42 USD |
-2.08
|
CN¥5.03B 741.79M USD | CN¥52.29M 7.71M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥5.03B 741.79M USD | 141.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥19.10 2.82 USD |
-3.39
|
CN¥5.03B 741.75M USD | CN¥9.49M 1.4M USD | CN¥18.66 2.75 USD | CN¥19.38 2.86 USD | CN¥5.03B 741.75M USD | 68.21 | CN¥0.28 0.04 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.88 1.46 USD |
-1
|
CN¥5.03B 741.62M USD | CN¥5.73M 844.75K USD | CN¥9.66 1.43 USD | CN¥10.14 1.5 USD | CN¥5.03B 741.62M USD | 0 | -CN¥0.75 -0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥17.90 2.64 USD |
-5.69
|
CN¥5.02B 741.32M USD | CN¥6.19M 913.91K USD | CN¥17.60 2.6 USD | CN¥18.65 2.75 USD | CN¥5.02B 741.32M USD | 1790.00 | CN¥0.01 0.001 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.66 1.28 USD |
-3.13
|
CN¥5.02B 740.96M USD | CN¥9.91M 1.46M USD | CN¥8.57 1.26 USD | CN¥8.88 1.31 USD | CN¥5.02B 740.96M USD | 33.30 | CN¥0.26 0.04 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥63.22 9.33 USD |
+1.66
|
CN¥5.02B 740.65M USD | CN¥1.33M 196.19K USD | CN¥59.31 8.75 USD | CN¥63.73 9.4 USD | CN¥5.02B 740.65M USD | 46.48 | CN¥1.36 0.2 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.95 3.09 USD |
+0.53
|
CN¥5.02B 740.53M USD | CN¥7.21M 1.06M USD | CN¥20.51 3.03 USD | CN¥21.34 3.15 USD | CN¥5.02B 740.53M USD | 17.60 | CN¥1.19 0.18 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥15.30 2.26 USD |
-3.71
|
CN¥5.02B 740.46M USD | CN¥7.24M 1.07M USD | CN¥14.61 2.16 USD | CN¥15.70 2.32 USD | CN¥5.02B 740.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.61 1.42 USD |
-1.33
|
CN¥5.02B 740.28M USD | CN¥6.42M 947.27K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥5.02B 740.28M USD | 17.47 | CN¥0.55 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
