Page de résultat 25 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (658)
- Biens de consommation cycliques (599)
- Services financiers (111)
- Immobilier (110)
- Biens de consommation défensifs (229)
- Soins de santé (409)
- Services aux collectivités (124)
- Services de communication (132)
- Énergie (73)
- Produits industriels (1249)
- Technologie (736)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (53)
- Matériaux de construction (35)
- Produits chimiques (168)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (24)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (50)
- Or (5)
- Autres métaux précieux et mines (4)
- Charbon à coke (8)
- Acier (57)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (180)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (62)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (45)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (45)
- Produits de luxe (16)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (30)
- Logement (19)
- Services de voyage (9)
- Gestion d'actifs (11)
- Marchés des Capitaux (42)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (10)
- Services Immobiliers (28)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (14)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (22)
- Aliments emballés (85)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (4)
- Biotechnologie (91)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (62)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (6)
- Dispositifs médicaux (48)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (10)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (8)
- Services publics - diversifiés (2)
- Services de Télécommunication (17)
- Agences de Publicité (26)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (21)
- Charbon thermique (27)
- Aérospatial et Défense (43)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (37)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (338)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (33)
- Équipement et pièces électriques (227)
- Aéroports et services aériens (4)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (68)
- Logiciel - Application (21)
- Logiciel - Infrastructure (10)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (189)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (58)
- Equipements et matériaux semi-conducteurs (39)
- Semi-conducteurs (66)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.50 0.76 USD |
-2.32
|
CN¥6.50B 904.34M USD | CN¥18.45M 748.13K USD | CN¥5.45 0.76 USD | CN¥5.56 0.77 USD | CN¥6.50B 904.34M USD | 12.74 | CN¥0.43 0.06 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.19 1.23 USD |
-0.45
|
CN¥6.49B 902.82M USD | CN¥725.28K 100.85K USD | CN¥8.82 1.23 USD | CN¥8.92 1.24 USD | CN¥6.49B 902.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.24 0.87 USD |
-0.16
|
CN¥6.49B 902.36M USD | CN¥1.25M 174.42K USD | CN¥6.23 0.87 USD | CN¥6.28 0.87 USD | CN¥6.49B 902.36M USD | 48.00 | CN¥0.13 0.02 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.66 0.79 USD |
+0.18
|
CN¥6.49B 902.28M USD | CN¥456.80K 63.52K USD | CN¥5.64 0.78 USD | CN¥5.67 0.79 USD | CN¥6.49B 902.28M USD | 10.48 | CN¥0.54 0.08 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.12 0.99 USD |
+0.42
|
CN¥6.49B 902.09M USD | CN¥658.60K 91.57K USD | CN¥7.10 0.99 USD | CN¥7.17 1 USD | CN¥6.49B 902.09M USD | 35.54 | CN¥0.20 0.03 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥8.52 1.18 USD |
-0.35
|
CN¥6.49B 901.75M USD | CN¥88.55M 12.31M USD | CN¥8.36 1.16 USD | CN¥8.74 1.22 USD | CN¥6.49B 901.75M USD | 852.00 | CN¥0.01 0.001 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.04 0.56 USD |
0
|
CN¥6.48B 901.16M USD | CN¥1.51M 209.75K USD | CN¥4.04 0.56 USD | CN¥4.07 0.57 USD | CN¥6.48B 901.16M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.18 1.12 USD |
+0.62
|
CN¥6.48B 900.54M USD | CN¥1.10M 184.8K USD | CN¥8.06 1.12 USD | CN¥8.15 1.13 USD | CN¥6.48B 900.54M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.54 0.77 USD |
-0.18
|
CN¥6.48B 900.36M USD | CN¥3.08M 427.66K USD | CN¥5.51 0.77 USD | CN¥5.61 0.78 USD | CN¥6.48B 900.36M USD | 277.00 | CN¥0.02 0.002 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.04 0.52 USD |
-0.49
|
HK$7.04B 900.27M USD | HK$105.55K 13.5K USD | HK$4.02 0.51 USD | HK$4.06 0.52 USD | HK$7.04B 900.27M USD | 5.77 | HK$0.70 0.09 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥8.30 1.15 USD |
+5.87
|
CN¥6.47B 900.03M USD | CN¥61.37M 8.53M USD | CN¥8.23 1.14 USD | CN¥8.62 1.2 USD | CN¥6.47B 900.03M USD | 41.50 | CN¥0.20 0.03 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.68 3.85 USD |
+0.22
|
CN¥6.47B 899.61M USD | CN¥1.86M 258.91K USD | CN¥27.62 3.84 USD | CN¥28.21 3.92 USD | CN¥6.47B 899.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.25 3.93 USD |
-0.98
|
CN¥6.47B 899.46M USD | CN¥645.60K 89.77K USD | CN¥28.09 3.91 USD | CN¥28.65 3.98 USD | CN¥6.47B 899.46M USD | 0 | -CN¥1.06 -0.1 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.69 0.93 USD |
-0.15
|
CN¥6.44B 896.07M USD | CN¥748.70K 104.1K USD | CN¥6.66 0.93 USD | CN¥6.75 0.94 USD | CN¥6.44B 896.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥18.80 2.31 USD |
+2.73
|
CN¥6.44B 896.06M USD | CN¥547.60K 76.14K USD | CN¥16.60 2.31 USD | CN¥16.78 2.33 USD | CN¥6.44B 896.06M USD | 36.91 | CN¥0.45 0.06 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥36.95 4.97 USD |
+2.24
|
CN¥6.44B 895.92M USD | CN¥313.90K 43.65K USD | CN¥35.65 4.96 USD | CN¥36.38 5.06 USD | CN¥6.44B 895.92M USD | 55.03 | CN¥0.65 0.09 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥33.05 4.6 USD |
-1.78
|
CN¥6.44B 895.54M USD | CN¥963.70K 134K USD | CN¥32.96 4.58 USD | CN¥33.78 4.7 USD | CN¥6.44B 895.54M USD | 165.25 | CN¥0.20 0.03 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.65 0.92 USD |
+0.61
|
CN¥6.43B 894.59M USD | CN¥974.20K 135.46K USD | CN¥6.62 0.92 USD | CN¥6.66 0.93 USD | CN¥6.43B 894.59M USD | 15.83 | CN¥0.42 0.06 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥28.87 4.01 USD |
-0.86
|
CN¥6.43B 893.74M USD | CN¥884.30K 122.96K USD | CN¥28.69 3.99 USD | CN¥29.18 4.06 USD | CN¥6.43B 893.74M USD | 48.93 | CN¥0.59 0.08 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥13.71 1.91 USD |
+2.62
|
CN¥6.41B 891.38M USD | CN¥13.39M 1.86M USD | CN¥13.42 1.87 USD | CN¥14.10 1.96 USD | CN¥6.41B 891.38M USD | 228.50 | CN¥0.06 0.008 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.50 — |
-0.4
|
$891.07M — | $30.90K — | $0.50 — | $0.50 — | $891.07M — | 16.60 | $0.03 — | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥10.92 1.52 USD |
+0.09
|
CN¥6.41B 890.75M USD | CN¥3.93M 546.5K USD | CN¥10.91 1.52 USD | CN¥11.17 1.55 USD | CN¥6.41B 890.75M USD | 546.00 | CN¥0.02 0.002 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥30.94 4.45 USD |
+0.06
|
CN¥6.40B 890.43M USD | CN¥483.20K 67.19K USD | CN¥31.50 4.38 USD | CN¥32.11 4.46 USD | CN¥6.40B 890.43M USD | 35.18 | CN¥0.91 0.13 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.73 2.33 USD |
+0.6
|
CN¥6.40B 890.3M USD | CN¥489.50K 68.06K USD | CN¥16.58 2.31 USD | CN¥16.78 2.33 USD | CN¥6.40B 890.3M USD | 39.83 | CN¥0.42 0.06 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.62 0.78 USD |
-0.35
|
CN¥6.40B 889.77M USD | CN¥527.30K 73.32K USD | CN¥5.62 0.78 USD | CN¥5.66 0.79 USD | CN¥6.40B 889.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥8.02 1.12 USD |
+4.02
|
CN¥6.40B 889.59M USD | CN¥11.72M 1.63M USD | CN¥7.83 1.09 USD | CN¥8.05 1.12 USD | CN¥6.40B 889.59M USD | 16.03 | CN¥0.50 0.07 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥30.01 4.17 USD |
-0.7
|
CN¥6.40B 889.34M USD | CN¥1.49M 207.84K USD | CN¥29.80 4.14 USD | CN¥30.34 4.22 USD | CN¥6.40B 889.34M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥7.27 1.01 USD |
-0.14
|
CN¥6.40B 889.32M USD | CN¥1.06M 147K USD | CN¥7.21 1 USD | CN¥7.30 1.02 USD | CN¥6.40B 889.32M USD | 40.38 | CN¥0.18 0.03 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.12 0.85 USD |
0
|
CN¥6.39B 889.14M USD | CN¥766.20K 106.54K USD | CN¥6.09 0.85 USD | CN¥6.15 0.86 USD | CN¥6.39B 889.14M USD | 153.00 | CN¥0.04 0.005 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥9.72 1.35 USD |
-0.1
|
CN¥6.39B 889.01M USD | CN¥356.20K 49.53K USD | CN¥9.70 1.35 USD | CN¥9.74 1.35 USD | CN¥6.39B 889.01M USD | 0 | -CN¥0.39 -0.05 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥8.88 1.23 USD |
-1.88
|
CN¥6.39B 888.75M USD | CN¥43.79M 1.11M USD | CN¥8.85 1.23 USD | CN¥9.10 1.27 USD | CN¥6.39B 888.75M USD | 24.66 | CN¥0.36 0.05 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.86 2.07 USD |
+0.54
|
CN¥6.39B 888.55M USD | CN¥1.64M 227.73K USD | CN¥14.71 2.05 USD | CN¥14.88 2.07 USD | CN¥6.39B 888.55M USD | 70.76 | CN¥0.21 0.03 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.43 1.87 USD |
-0.07
|
CN¥6.39B 888.28M USD | CN¥554.90K 77.16K USD | CN¥13.37 1.86 USD | CN¥13.53 1.88 USD | CN¥6.39B 888.28M USD | 51.65 | CN¥0.26 0.04 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.22 0.3 USD |
-0.46
|
CN¥6.38B 887.51M USD | CN¥2.87M 399.65K USD | CN¥2.17 0.3 USD | CN¥2.19 0.3 USD | CN¥6.38B 887.51M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥22.68 3.16 USD |
-1.22
|
CN¥6.38B 887.25M USD | CN¥931.69K 129.54K USD | CN¥22.73 3.16 USD | CN¥23.12 3.21 USD | CN¥6.38B 887.25M USD | 18.80 | CN¥1.21 0.17 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.88 1.1 USD |
+4.11
|
CN¥6.38B 887.09M USD | CN¥5.75M 799.14K USD | CN¥7.75 1.08 USD | CN¥7.94 1.1 USD | CN¥6.38B 887.09M USD | 0 | -CN¥1.34 -0.1 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.04 2.23 USD |
-0.31
|
CN¥6.38B 886.99M USD | CN¥316.50K 44.01K USD | CN¥16.01 2.23 USD | CN¥16.13 2.24 USD | CN¥6.38B 886.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.60 1.2 USD |
+0.23
|
CN¥6.38B 886.8M USD | CN¥2.10M 291.59K USD | CN¥8.54 1.19 USD | CN¥8.65 1.2 USD | CN¥6.38B 886.8M USD | 47.77 | CN¥0.18 0.03 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥16.60 2.19 USD |
+0.5
|
CN¥6.37B 886.19M USD | CN¥136.60K 18.99K USD | CN¥15.76 2.19 USD | CN¥15.93 2.21 USD | CN¥6.37B 886.19M USD | 42.59 | CN¥0.37 0.05 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥40.06 5.57 USD |
+0.15
|
CN¥6.37B 885.7M USD | CN¥280.60K 39.02K USD | CN¥39.71 5.52 USD | CN¥40.24 5.6 USD | CN¥6.37B 885.7M USD | 111.27 | CN¥0.36 0.05 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.57 0.5 USD |
-1.11
|
CN¥6.36B 884.95M USD | CN¥3.09M 430.16K USD | CN¥3.56 0.49 USD | CN¥3.61 0.5 USD | CN¥6.36B 884.95M USD | 59.50 | CN¥0.06 0.008 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥58.25 8.1 USD |
+0.87
|
CN¥6.36B 884.67M USD | CN¥464.33K 64.56K USD | CN¥57.34 7.97 USD | CN¥58.70 8.16 USD | CN¥6.36B 884.67M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥14.53 2.02 USD |
+2.69
|
CN¥6.36B 883.86M USD | CN¥7.01M 974.61K USD | CN¥14.22 1.98 USD | CN¥14.75 2.05 USD | CN¥6.36B 883.86M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥30.55 4.25 USD |
+0.83
|
CN¥6.35B 882.73M USD | CN¥1.65M 228.96K USD | CN¥30.00 4.17 USD | CN¥30.67 4.26 USD | CN¥6.35B 882.73M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥3.55 0.49 USD |
-2.2
|
CN¥6.35B 882.31M USD | CN¥2.68M 372.42K USD | CN¥3.54 0.49 USD | CN¥3.66 0.51 USD | CN¥6.35B 882.31M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.99 0.55 USD |
+0.25
|
CN¥6.34B 881.82M USD | CN¥4.32M 121.09K USD | CN¥3.94 0.55 USD | CN¥3.97 0.55 USD | CN¥6.34B 881.82M USD | 9.84 | CN¥0.40 0.06 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥13.33 1.85 USD |
+0.53
|
CN¥6.34B 881.74M USD | CN¥4.76M 662.54K USD | CN¥13.32 1.85 USD | CN¥13.92 1.94 USD | CN¥6.34B 881.74M USD | 28.36 | CN¥0.47 0.07 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥10.13 1.37 USD |
+2.12
|
CN¥6.34B 881.61M USD | CN¥286.20K 39.79K USD | CN¥9.82 1.37 USD | CN¥9.95 1.38 USD | CN¥6.34B 881.61M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.49 0.46 USD |
+2.35
|
CN¥6.34B 881.51M USD | CN¥10.44M 1.45M USD | CN¥3.32 0.46 USD | CN¥3.38 0.47 USD | CN¥6.34B 881.51M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥35.35 4.38 USD |
+3.06
|
CN¥6.34B 881.48M USD | CN¥2.72M 23.29K USD | CN¥31.45 4.37 USD | CN¥31.90 4.44 USD | CN¥6.34B 881.48M USD | 50.00 | CN¥0.63 0.09 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥23.33 3.15 USD |
+0.34
|
CN¥6.34B 881.42M USD | CN¥2.58M 358.08K USD | CN¥22.64 3.15 USD | CN¥23.39 3.25 USD | CN¥6.34B 881.42M USD | 52.65 | CN¥0.43 0.06 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.69 0.23 USD |
-0.59
|
CN¥6.34B 881.41M USD | CN¥2.66M 370.01K USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥6.34B 881.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.15 0.99 USD |
-0.42
|
CN¥6.34B 881.29M USD | CN¥900.60K 125.22K USD | CN¥7.14 0.99 USD | CN¥7.20 1 USD | CN¥6.34B 881.29M USD | 13.75 | CN¥0.52 0.07 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥16.67 2.04 USD |
+10.03
|
CN¥6.34B 881.2M USD | CN¥412.30K 57.33K USD | CN¥14.61 2.03 USD | CN¥14.83 2.06 USD | CN¥6.34B 881.2M USD | 97.73 | CN¥0.15 0.02 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.42 0.61 USD |
-0.67
|
CN¥6.33B 880.71M USD | CN¥2.00M 278.73K USD | CN¥4.41 0.61 USD | CN¥4.44 0.62 USD | CN¥6.33B 880.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.70 2.46 USD |
-0.28
|
CN¥6.33B 880.28M USD | CN¥162.90K 22.65K USD | CN¥17.69 2.46 USD | CN¥17.77 2.47 USD | CN¥6.33B 880.28M USD | 13.61 | CN¥1.30 0.18 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥46.58 6 USD |
-0.3
|
CN¥6.33B 879.95M USD | CN¥15.34M 69.35K USD | CN¥43.14 6 USD | CN¥44.11 6.13 USD | CN¥6.33B 879.95M USD | 58.31 | CN¥0.74 0.1 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.33 1.85 USD |
-0.15
|
CN¥6.32B 878.71M USD | CN¥397.10K 55.21K USD | CN¥13.25 1.84 USD | CN¥13.37 1.86 USD | CN¥6.32B 878.71M USD | 23.38 | CN¥0.57 0.08 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥17.43 1.16 USD |
+11.59
|
CN¥6.32B 878.55M USD | CN¥6.74M 937.81K USD | CN¥8.18 1.14 USD | CN¥8.38 1.17 USD | CN¥6.32B 878.55M USD | 49.00 | CN¥0.17 0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.12 0.71 USD |
0
|
CN¥6.32B 878.27M USD | CN¥839.63K 116.75K USD | CN¥5.11 0.71 USD | CN¥5.16 0.72 USD | CN¥6.32B 878.27M USD | 85.33 | CN¥0.06 0.008 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.50 3.41 USD |
-0.41
|
CN¥6.31B 877.53M USD | CN¥191.90K 26.68K USD | CN¥24.49 3.41 USD | CN¥24.76 3.44 USD | CN¥6.31B 877.53M USD | 12.76 | CN¥1.92 0.27 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥29.78 4.14 USD |
-0.53
|
CN¥6.31B 876.82M USD | CN¥263.60K 36.65K USD | CN¥29.71 4.13 USD | CN¥30.04 4.18 USD | CN¥6.31B 876.82M USD | 87.58 | CN¥0.34 0.05 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥16.05 2.17 USD |
+2.16
|
CN¥6.30B 876.42M USD | CN¥913.00K 126.95K USD | CN¥15.45 2.15 USD | CN¥15.68 2.18 USD | CN¥6.30B 876.42M USD | 35.43 | CN¥0.44 0.06 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥39.28 5.46 USD |
-0.3
|
CN¥6.30B 876.27M USD | CN¥511.70K 71.15K USD | CN¥38.81 5.4 USD | CN¥39.80 5.53 USD | CN¥6.30B 876.27M USD | 28.25 | CN¥1.39 0.19 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.24 0.45 USD |
-0.31
|
CN¥6.30B 875.71M USD | CN¥2.14M 297.07K USD | CN¥3.23 0.45 USD | CN¥3.25 0.45 USD | CN¥6.30B 875.71M USD | 81.00 | CN¥0.04 0.005 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.02 0.84 USD |
-0.17
|
CN¥6.30B 875.55M USD | CN¥901.56K 125.36K USD | CN¥6.01 0.84 USD | CN¥6.04 0.84 USD | CN¥6.30B 875.55M USD | 18.24 | CN¥0.33 0.05 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥15.10 2.1 USD |
-0.13
|
CN¥6.29B 874.19M USD | CN¥453.10K 63K USD | CN¥15.03 2.09 USD | CN¥15.26 2.12 USD | CN¥6.29B 874.19M USD | 37.75 | CN¥0.40 0.06 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥4.00 0.56 USD |
-1.72
|
CN¥6.28B 873.61M USD | CN¥16.35M 2.27M USD | CN¥3.98 0.55 USD | CN¥4.13 0.57 USD | CN¥6.28B 873.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.59 0.36 USD |
0
|
CN¥6.28B 872.88M USD | CN¥1.70M 236.99K USD | CN¥2.57 0.36 USD | CN¥2.60 0.36 USD | CN¥6.28B 872.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.46 2.15 USD |
+3.82
|
CN¥6.27B 872.23M USD | CN¥2.02M 280.24K USD | CN¥14.96 2.08 USD | CN¥15.52 2.16 USD | CN¥6.27B 872.23M USD | 42.94 | CN¥0.36 0.05 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥31.51 4.32 USD |
-0.48
|
CN¥6.27B 871.18M USD | CN¥578.70K 80.46K USD | CN¥31.00 4.31 USD | CN¥31.66 4.4 USD | CN¥6.27B 871.18M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥16.78 2.31 USD |
-3.76
|
CN¥6.26B 869.98M USD | CN¥11.06M 1.54M USD | CN¥16.41 2.28 USD | CN¥17.44 2.42 USD | CN¥6.26B 869.98M USD | 277.16 | CN¥0.06 0.008 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥76.30 10.64 USD |
-0.07
|
CN¥6.25B 869.56M USD | CN¥1.08M 150.75K USD | CN¥74.37 10.34 USD | CN¥77.00 10.71 USD | CN¥6.25B 869.56M USD | 37.87 | CN¥2.02 0.28 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥50.02 6.62 USD |
+0.08
|
CN¥6.25B 869.32M USD | CN¥326.35K 11.61K USD | CN¥47.53 6.61 USD | CN¥48.20 6.7 USD | CN¥6.25B 869.32M USD | 29.38 | CN¥1.62 0.23 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥12.11 1.5 USD |
+0.17
|
CN¥6.25B 869.19M USD | CN¥2.32M 321.94K USD | CN¥10.72 1.49 USD | CN¥10.94 1.52 USD | CN¥6.25B 869.19M USD | 51.33 | CN¥0.21 0.03 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥24.02 3.34 USD |
-1.76
|
CN¥6.25B 869.02M USD | CN¥945.65K 131.49K USD | CN¥24.00 3.34 USD | CN¥24.56 3.41 USD | CN¥6.25B 869.02M USD | 218.36 | CN¥0.11 0.02 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥11.80 1.72 USD |
+10.04
|
CN¥6.25B 868.77M USD | CN¥31.96M 4.44M USD | CN¥11.93 1.66 USD | CN¥12.38 1.72 USD | CN¥6.25B 868.77M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.88 0.54 USD |
0
|
CN¥6.25B 868.64M USD | CN¥221.50K 30.8K USD | CN¥3.87 0.54 USD | CN¥3.89 0.54 USD | CN¥6.25B 868.64M USD | 9.23 | CN¥0.42 0.06 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.81 1.55 USD |
+0.34
|
CN¥6.24B 868.09M USD | CN¥1.51M 210.47K USD | CN¥11.14 1.55 USD | CN¥11.28 1.57 USD | CN¥6.24B 868.09M USD | 39.85 | CN¥0.28 0.04 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥45.12 6.27 USD |
-1.57
|
CN¥6.24B 867.77M USD | CN¥1.22M 169.74K USD | CN¥44.70 6.22 USD | CN¥45.49 6.33 USD | CN¥6.24B 867.77M USD | 50.13 | CN¥0.90 0.13 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.40 1.03 USD |
-1.6
|
CN¥6.24B 867.6M USD | CN¥18.68M 2.6M USD | CN¥7.37 1.02 USD | CN¥7.60 1.06 USD | CN¥6.24B 867.6M USD | 56.92 | CN¥0.13 0.02 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥17.84 2.48 USD |
+0.45
|
CN¥6.24B 867.27M USD | CN¥2.36M 327.49K USD | CN¥17.71 2.46 USD | CN¥18.04 2.51 USD | CN¥6.24B 867.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥26.79 3.53 USD |
+5.22
|
CN¥6.24B 867.24M USD | CN¥1.08M 150.25K USD | CN¥25.34 3.52 USD | CN¥26.05 3.62 USD | CN¥6.24B 867.24M USD | 317.12 | CN¥0.08 0.01 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥15.32 2.07 USD |
+0.26
|
CN¥6.23B 866.31M USD | CN¥148.40K 20.63K USD | CN¥14.91 2.07 USD | CN¥15.01 2.09 USD | CN¥6.23B 866.31M USD | 82.88 | CN¥0.18 0.03 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.20 6.47 USD |
+0.91
|
CN¥6.23B 866.21M USD | CN¥374.48K 52.07K USD | CN¥46.14 6.42 USD | CN¥47.18 6.56 USD | CN¥6.23B 866.21M USD | 202.39 | CN¥0.23 0.03 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥28.96 3.65 USD |
+1.05
|
CN¥6.23B 866.13M USD | CN¥2.70M 375.67K USD | CN¥26.19 3.64 USD | CN¥26.98 3.75 USD | CN¥6.23B 866.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.56 1.47 USD |
-0.75
|
CN¥6.23B 865.68M USD | CN¥409.10K 56.88K USD | CN¥10.54 1.47 USD | CN¥10.68 1.48 USD | CN¥6.23B 865.68M USD | 150.85 | CN¥0.07 0.009 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.31 0.46 USD |
-0.9
|
CN¥6.22B 864.48M USD | CN¥4.67M 649.17K USD | CN¥3.31 0.46 USD | CN¥3.35 0.47 USD | CN¥6.22B 864.48M USD | 110.33 | CN¥0.03 0.004 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥30.14 4.19 USD |
-0.26
|
CN¥6.22B 864.48M USD | CN¥341.84K 47.53K USD | CN¥29.98 4.17 USD | CN¥30.65 4.26 USD | CN¥6.22B 864.48M USD | 274.00 | CN¥0.11 0.02 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥12.85 1.78 USD |
+0.31
|
CN¥6.21B 863.73M USD | CN¥992.50K 138K USD | CN¥12.77 1.78 USD | CN¥12.96 1.8 USD | CN¥6.21B 863.73M USD | 160.12 | CN¥0.08 0.01 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.28 0.44 USD |
+0.31
|
CN¥6.21B 863.55M USD | CN¥5.80M 806.67K USD | CN¥3.17 0.44 USD | CN¥3.23 0.45 USD | CN¥6.21B 863.55M USD | 63.79 | CN¥0.05 0.006 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.50 0.49 USD |
-3.04
|
CN¥6.21B 863.37M USD | CN¥12.10M 1.68M USD | CN¥3.49 0.49 USD | CN¥3.62 0.5 USD | CN¥6.21B 863.37M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥31.11 4.33 USD |
-0.48
|
CN¥6.21B 863.22M USD | CN¥536.20K 74.56K USD | CN¥31.05 4.32 USD | CN¥31.67 4.4 USD | CN¥6.21B 863.22M USD | 49.38 | CN¥0.63 0.09 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥15.36 2.14 USD |
-0.32
|
CN¥6.21B 862.93M USD | CN¥364.10K 50.63K USD | CN¥15.22 2.12 USD | CN¥15.47 2.15 USD | CN¥6.21B 862.93M USD | 49.54 | CN¥0.31 0.04 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥18.01 2.5 USD |
+0.45
|
CN¥6.20B 862.33M USD | CN¥741.16K 103.05K USD | CN¥17.89 2.49 USD | CN¥18.13 2.52 USD | CN¥6.20B 862.33M USD | 12.50 | CN¥1.44 0.2 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.53 1.19 USD |
-1.5
|
CN¥6.20B 862.19M USD | CN¥10.47M 1.46M USD | CN¥8.47 1.18 USD | CN¥8.85 1.23 USD | CN¥6.20B 862.19M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.65 1.06 USD |
+0.39
|
CN¥6.20B 862.18M USD | CN¥1.15M 159.54K USD | CN¥7.58 1.05 USD | CN¥7.65 1.06 USD | CN¥6.20B 862.18M USD | 85.00 | CN¥0.09 0.01 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.09 1.4 USD |
-4.45
|
CN¥6.20B 861.92M USD | CN¥10.83M 1.51M USD | CN¥10.05 1.4 USD | CN¥10.29 1.43 USD | CN¥6.20B 861.92M USD | 0 | -CN¥0.64 -0.08 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.16 0.92 USD |
+0.14
|
HK$6.74B 861.65M USD | HK$2.90K 370.8 USD | HK$7.15 0.91 USD | HK$7.16 0.92 USD | HK$6.74B 861.65M USD | 17.89 | HK$0.40 0.05 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.14 0.57 USD |
-0.24
|
CN¥6.19B 861.06M USD | CN¥978.03K 135.99K USD | CN¥4.07 0.57 USD | CN¥4.09 0.57 USD | CN¥6.19B 861.06M USD | 18.54 | CN¥0.22 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||