Page de résultat 25 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.98 0.73 USD |
+2.47
|
CN¥5.69B 839.73M USD | CN¥26.56M 3.92M USD | CN¥4.78 0.71 USD | CN¥5.02 0.74 USD | CN¥5.69B 839.73M USD | 41.50 | CN¥0.12 0.02 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥18.77 2.77 USD |
+2.23
|
CN¥5.69B 839.53M USD | CN¥6.54M 964.96K USD | CN¥17.95 2.65 USD | CN¥19.06 2.81 USD | CN¥5.69B 839.53M USD | 18.76 | CN¥1.00 0.15 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.97 0.44 USD |
+2.41
|
CN¥5.69B 839.47M USD | CN¥53.68M 7.92M USD | CN¥2.81 0.41 USD | CN¥2.97 0.44 USD | CN¥5.69B 839.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥10.07 1.49 USD |
-0.2
|
CN¥5.69B 839.25M USD | CN¥3.17M 467.93K USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥5.69B 839.25M USD | 11.98 | CN¥0.84 0.12 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.61 0.98 USD |
+0.61
|
CN¥5.69B 839.25M USD | CN¥4.99M 736.36K USD | CN¥6.41 0.95 USD | CN¥6.63 0.98 USD | CN¥5.69B 839.25M USD | 27.54 | CN¥0.24 0.04 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥84.18 12.42 USD |
+3.8
|
CN¥5.69B 839.01M USD | CN¥1.51M 222.73K USD | CN¥78.00 11.51 USD | CN¥85.50 12.62 USD | CN¥5.69B 839.01M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥24.10 3.56 USD |
+1.47
|
CN¥5.68B 838.78M USD | CN¥4.18M 616.98K USD | CN¥22.50 3.32 USD | CN¥24.66 3.64 USD | CN¥5.68B 838.78M USD | 92.69 | CN¥0.26 0.04 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.99 1.77 USD |
-0.42
|
CN¥5.68B 838.11M USD | CN¥19.23M 2.84M USD | CN¥11.15 1.65 USD | CN¥12.11 1.79 USD | CN¥5.68B 838.11M USD | 35.26 | CN¥0.34 0.05 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥5.68B 837.8M USD | CN¥27.77M 4.1M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥5.68B 837.8M USD | 42.77 | CN¥0.09 0.01 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.54 0.52 USD |
+3.21
|
CN¥5.68B 837.69M USD | CN¥42.15M 6.22M USD | CN¥3.35 0.49 USD | CN¥3.55 0.52 USD | CN¥5.68B 837.69M USD | 118.00 | CN¥0.03 0.004 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.58 0.53 USD |
+0.28
|
CN¥5.68B 837.64M USD | CN¥11.00M 1.62M USD | CN¥3.48 0.51 USD | CN¥3.60 0.53 USD | CN¥5.68B 837.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.65 1.87 USD |
+0.64
|
CN¥5.68B 837.56M USD | CN¥7.80M 1.15M USD | CN¥12.21 1.8 USD | CN¥12.67 1.87 USD | CN¥5.68B 837.56M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.03 1.63 USD |
-2.04
|
CN¥5.67B 836.81M USD | CN¥5.57M 821.83K USD | CN¥10.97 1.62 USD | CN¥11.22 1.66 USD | CN¥5.67B 836.81M USD | 14.70 | CN¥0.75 0.11 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.80 2.48 USD |
-3
|
CN¥5.67B 836.62M USD | CN¥3.45M 508.31K USD | CN¥16.67 2.46 USD | CN¥17.22 2.54 USD | CN¥5.67B 836.62M USD | 15.70 | CN¥1.07 0.16 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.06 1.78 USD |
-0.17
|
CN¥5.67B 836.17M USD | CN¥1.65M 242.87K USD | CN¥11.88 1.75 USD | CN¥12.07 1.78 USD | CN¥5.67B 836.17M USD | 27.40 | CN¥0.44 0.06 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.69 1.72 USD |
+1.21
|
CN¥5.67B 836.08M USD | CN¥8.34M 1.23M USD | CN¥11.31 1.67 USD | CN¥11.77 1.74 USD | CN¥5.67B 836.08M USD | 19.81 | CN¥0.59 0.09 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.15 1.79 USD |
-0.25
|
CN¥5.66B 835.63M USD | CN¥1.20M 177.36K USD | CN¥12.02 1.77 USD | CN¥12.18 1.8 USD | CN¥5.66B 835.63M USD | 17.86 | CN¥0.68 0.1 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.34 1.53 USD |
+2.68
|
CN¥5.66B 835.56M USD | CN¥15.02M 2.22M USD | CN¥9.88 1.46 USD | CN¥10.40 1.53 USD | CN¥5.66B 835.56M USD | 34.46 | CN¥0.30 0.04 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.51 0.81 USD |
-1.78
|
CN¥5.66B 835.22M USD | CN¥24.18M 3.57M USD | CN¥5.38 0.79 USD | CN¥5.65 0.83 USD | CN¥5.66B 835.22M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.26 1.51 USD |
-0.29
|
CN¥5.66B 835.05M USD | CN¥2.46M 362.99K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥5.66B 835.05M USD | 46.63 | CN¥0.22 0.03 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.15 3.56 USD |
+0.46
|
CN¥5.66B 834.98M USD | CN¥2.83M 418.23K USD | CN¥23.67 3.49 USD | CN¥24.38 3.6 USD | CN¥5.66B 834.98M USD | 13.41 | CN¥1.80 0.27 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥29.85 4.4 USD |
+0.84
|
CN¥5.66B 834.96M USD | CN¥12.01M 1.77M USD | CN¥28.01 4.13 USD | CN¥30.20 4.46 USD | CN¥5.66B 834.96M USD | 96.29 | CN¥0.31 0.05 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥66.06 9.75 USD |
+3.7
|
CN¥5.65B 834.01M USD | CN¥11.85M 1.75M USD | CN¥62.26 9.19 USD | CN¥67.31 9.93 USD | CN¥5.65B 834.01M USD | 733.99 | CN¥0.09 0.01 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥25.81 3.81 USD |
-0.08
|
CN¥5.65B 833.63M USD | CN¥1.92M 282.97K USD | CN¥24.50 3.61 USD | CN¥26.16 3.86 USD | CN¥5.65B 833.63M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥9.09 1.34 USD |
+1.34
|
CN¥5.65B 833.59M USD | CN¥6.72M 992.08K USD | CN¥8.79 1.3 USD | CN¥9.12 1.35 USD | CN¥5.65B 833.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.90 2.2 USD |
+0.61
|
CN¥5.64B 832.76M USD | CN¥4.96M 731.41K USD | CN¥14.64 2.16 USD | CN¥14.95 2.21 USD | CN¥5.64B 832.76M USD | 11.28 | CN¥1.32 0.19 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.66 1.28 USD |
+1.17
|
CN¥5.64B 832.63M USD | CN¥18.98M 2.8M USD | CN¥8.20 1.21 USD | CN¥8.73 1.29 USD | CN¥5.64B 832.63M USD | 61.85 | CN¥0.14 0.02 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.51 1.26 USD |
-1.16
|
CN¥5.64B 832.26M USD | CN¥3.98M 587.31K USD | CN¥8.43 1.24 USD | CN¥8.62 1.27 USD | CN¥5.64B 832.26M USD | 19.79 | CN¥0.43 0.06 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.47 1.25 USD |
+2.17
|
CN¥5.64B 832.13M USD | CN¥5.22M 770.74K USD | CN¥8.05 1.19 USD | CN¥8.51 1.26 USD | CN¥5.64B 832.13M USD | 18.02 | CN¥0.47 0.07 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥5.64B 831.84M USD | CN¥46.33M 6.84M USD | CN¥4.78 0.71 USD | CN¥5.13 0.76 USD | CN¥5.64B 831.84M USD | 123.50 | CN¥0.04 0.005 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥11.67 1.72 USD |
-1.19
|
CN¥5.64B 831.84M USD | CN¥4.82M 711.56K USD | CN¥11.55 1.7 USD | CN¥11.89 1.75 USD | CN¥5.64B 831.84M USD | 16.91 | CN¥0.69 0.1 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.53 0.67 USD |
+1.34
|
CN¥5.64B 831.61M USD | CN¥43.20M 6.37M USD | CN¥4.32 0.64 USD | CN¥4.58 0.68 USD | CN¥5.64B 831.61M USD | 25.16 | CN¥0.18 0.03 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.79 0.36 USD |
0
|
HK$6.50B 831.13M USD | HK$75.12K 9.61K USD | HK$2.74 0.35 USD | HK$2.79 0.36 USD | HK$6.50B 831.13M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥31.14 4.59 USD |
-0.54
|
CN¥5.63B 831.02M USD | CN¥1.31M 192.77K USD | CN¥29.50 4.35 USD | CN¥31.18 4.6 USD | CN¥5.63B 831.02M USD | 1557.00 | CN¥0.02 0.002 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥18.27 2.7 USD |
-1.56
|
CN¥5.63B 830.88M USD | CN¥1.84M 271.24K USD | CN¥18.10 2.67 USD | CN¥18.67 2.75 USD | CN¥5.63B 830.88M USD | 43.50 | CN¥0.42 0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.07 3.99 USD |
-0.81
|
CN¥5.63B 830.51M USD | CN¥1.58M 233.46K USD | CN¥26.86 3.96 USD | CN¥27.33 4.03 USD | CN¥5.63B 830.51M USD | 16.91 | CN¥1.60 0.24 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥4.01 0.59 USD |
+0.75
|
CN¥5.62B 829.24M USD | CN¥32.92M 4.86M USD | CN¥3.88 0.57 USD | CN¥4.05 0.6 USD | CN¥5.62B 829.24M USD | 80.20 | CN¥0.05 0.007 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.78 1.44 USD |
+0.41
|
CN¥5.62B 829.21M USD | CN¥29.25M 4.32M USD | CN¥9.39 1.39 USD | CN¥9.91 1.46 USD | CN¥5.62B 829.21M USD | 34.92 | CN¥0.28 0.04 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.31 2.41 USD |
+1.49
|
CN¥5.62B 829.04M USD | CN¥2.44M 360.32K USD | CN¥15.64 2.31 USD | CN¥16.40 2.42 USD | CN¥5.62B 829.04M USD | 116.49 | CN¥0.14 0.02 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥23.32 3.44 USD |
+0.95
|
CN¥5.62B 828.78M USD | CN¥2.73M 402.79K USD | CN¥22.22 3.28 USD | CN¥23.50 3.47 USD | CN¥5.62B 828.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥5.61B 828.14M USD | CN¥4.14M 611.05K USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥5.61B 828.14M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.22 1.95 USD |
+0.46
|
CN¥5.61B 827.61M USD | CN¥1.10M 162.25K USD | CN¥12.86 1.9 USD | CN¥13.30 1.96 USD | CN¥5.61B 827.61M USD | 440.66 | CN¥0.03 0.004 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥10.03 1.48 USD |
-0.99
|
CN¥5.61B 827.46M USD | CN¥15.71M 2.32M USD | CN¥9.57 1.41 USD | CN¥10.11 1.49 USD | CN¥5.61B 827.46M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥20.36 3 USD |
-0.24
|
CN¥5.61B 827.03M USD | CN¥2.49M 367.87K USD | CN¥19.57 2.89 USD | CN¥20.49 3.02 USD | CN¥5.61B 827.03M USD | 72.71 | CN¥0.28 0.04 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.80 0.41 USD |
-0.36
|
CN¥5.60B 826.88M USD | CN¥8.41M 1.24M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥5.60B 826.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.61 0.53 USD |
+0.28
|
CN¥5.59B 825.13M USD | CN¥25.37M 3.74M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥5.59B 825.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.55 1.7 USD |
-2.04
|
CN¥5.59B 824.94M USD | CN¥7.56M 1.12M USD | CN¥11.13 1.64 USD | CN¥11.70 1.73 USD | CN¥5.59B 824.94M USD | 64.16 | CN¥0.18 0.03 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.82 2.33 USD |
-1.06
|
CN¥5.59B 824.93M USD | CN¥10.88M 1.61M USD | CN¥15.55 2.29 USD | CN¥16.20 2.39 USD | CN¥5.59B 824.93M USD | 29.84 | CN¥0.53 0.08 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥22.05 3.25 USD |
-0.77
|
CN¥5.59B 824.87M USD | CN¥3.39M 499.57K USD | CN¥21.21 3.13 USD | CN¥22.22 3.28 USD | CN¥5.59B 824.87M USD | 23.96 | CN¥0.92 0.14 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.52 6.13 USD |
+2.72
|
CN¥5.59B 824.18M USD | CN¥1.92M 282.81K USD | CN¥38.50 5.68 USD | CN¥41.95 6.19 USD | CN¥5.59B 824.18M USD | 62.90 | CN¥0.66 0.1 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.94 0.58 USD |
0
|
CN¥5.58B 823.95M USD | CN¥10.92M 1.61M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥5.58B 823.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.60 — |
+0.67
|
$823.34M — | $836.50K — | $0.59 — | $0.61 — | $823.34M — | 30.10 | $0.02 — | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥23.73 3.5 USD |
+4.86
|
CN¥5.58B 822.84M USD | CN¥18.35M 2.71M USD | CN¥21.33 3.15 USD | CN¥24.12 3.56 USD | CN¥5.58B 822.84M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.13 1.49 USD |
+4.97
|
CN¥5.57B 822.22M USD | CN¥18.56M 2.74M USD | CN¥9.44 1.39 USD | CN¥10.46 1.54 USD | CN¥5.57B 822.22M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥33.61 4.96 USD |
-0.74
|
CN¥5.57B 821.75M USD | CN¥2.79M 412.08K USD | CN¥32.44 4.79 USD | CN¥34.00 5.02 USD | CN¥5.57B 821.75M USD | 65.90 | CN¥0.51 0.08 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.79 1.3 USD |
+0.23
|
CN¥5.57B 821.31M USD | CN¥5.97M 881.09K USD | CN¥8.57 1.26 USD | CN¥8.81 1.3 USD | CN¥5.57B 821.31M USD | 21.97 | CN¥0.40 0.06 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.21 0.77 USD |
-1.51
|
CN¥5.57B 821.28M USD | CN¥13.43M 1.98M USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥5.57B 821.28M USD | 104.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥21.14 3.12 USD |
+0.43
|
CN¥5.56B 820.97M USD | CN¥13.25M 1.96M USD | CN¥19.82 2.92 USD | CN¥21.39 3.16 USD | CN¥5.56B 820.97M USD | 75.50 | CN¥0.28 0.04 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.09 0.31 USD |
+0.97
|
CN¥5.56B 820.65M USD | CN¥45.07M 6.65M USD | CN¥2.03 0.3 USD | CN¥2.10 0.31 USD | CN¥5.56B 820.65M USD | 209.00 | CN¥0.01 0.001 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥5.56B 820.37M USD | CN¥32.94M 4.86M USD | CN¥3.74 0.55 USD | CN¥3.86 0.57 USD | CN¥5.56B 820.37M USD | 13.13 | CN¥0.29 0.04 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥32.38 4.78 USD |
+5.03
|
CN¥5.56B 819.9M USD | CN¥6.58M 970.8K USD | CN¥29.60 4.37 USD | CN¥33.16 4.89 USD | CN¥5.56B 819.9M USD | 269.83 | CN¥0.12 0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.47 0.81 USD |
-0.18
|
CN¥5.55B 819.3M USD | CN¥11.17M 1.65M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥5.55B 819.3M USD | 109.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.46 1.1 USD |
-1.32
|
CN¥5.55B 818.48M USD | CN¥13.30M 1.96M USD | CN¥7.40 1.09 USD | CN¥7.68 1.13 USD | CN¥5.55B 818.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥26.27 3.88 USD |
+3.67
|
CN¥5.55B 818.21M USD | CN¥11.52M 1.7M USD | CN¥24.20 3.57 USD | CN¥26.45 3.9 USD | CN¥5.55B 818.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.95 0.58 USD |
+0.77
|
CN¥5.55B 818.16M USD | CN¥55.14M 8.14M USD | CN¥3.87 0.57 USD | CN¥4.07 0.6 USD | CN¥5.55B 818.16M USD | 56.42 | CN¥0.07 0.01 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥24.88 3.67 USD |
+1.76
|
CN¥5.54B 817.49M USD | CN¥14.70M 2.17M USD | CN¥23.71 3.5 USD | CN¥26.90 3.97 USD | CN¥5.54B 817.49M USD | 92.14 | CN¥0.27 0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.72 1.73 USD |
-1.18
|
CN¥5.54B 817.28M USD | CN¥9.73M 1.43M USD | CN¥11.36 1.68 USD | CN¥11.84 1.75 USD | CN¥5.54B 817.28M USD | 23.44 | CN¥0.50 0.07 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.97 0.88 USD |
+3.11
|
CN¥5.54B 817.23M USD | CN¥76.37M 11.27M USD | CN¥5.62 0.83 USD | CN¥5.98 0.88 USD | CN¥5.54B 817.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.34 0.64 USD |
-2.25
|
CN¥5.54B 816.95M USD | CN¥11.76M 1.74M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥5.54B 816.95M USD | 24.11 | CN¥0.18 0.03 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.19 1.06 USD |
+0.56
|
CN¥5.53B 815.8M USD | CN¥6.43M 948.64K USD | CN¥7.02 1.04 USD | CN¥7.23 1.07 USD | CN¥5.53B 815.8M USD | 35.95 | CN¥0.20 0.03 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥69.59 10.27 USD |
-0.36
|
CN¥5.53B 815.28M USD | CN¥1.13M 166.27K USD | CN¥65.93 9.73 USD | CN¥71.62 10.57 USD | CN¥5.53B 815.28M USD | 51.93 | CN¥1.34 0.2 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥26.75 3.95 USD |
-0.96
|
CN¥5.52B 814.78M USD | CN¥5.17M 762.71K USD | CN¥25.76 3.8 USD | CN¥27.08 4 USD | CN¥5.52B 814.78M USD | 17.25 | CN¥1.55 0.23 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.14 1.2 USD |
-0.37
|
CN¥5.52B 814.37M USD | CN¥21.82M 3.22M USD | CN¥7.93 1.17 USD | CN¥8.22 1.21 USD | CN¥5.52B 814.37M USD | 13.56 | CN¥0.60 0.09 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥38.30 5.65 USD |
-1.39
|
CN¥5.52B 813.75M USD | CN¥2.16M 319.17K USD | CN¥37.12 5.48 USD | CN¥38.93 5.74 USD | CN¥5.52B 813.75M USD | 100.78 | CN¥0.38 0.06 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥12.02 1.77 USD |
+0.25
|
CN¥5.51B 813.03M USD | CN¥9.04M 1.33M USD | CN¥11.53 1.7 USD | CN¥12.15 1.79 USD | CN¥5.51B 813.03M USD | 150.25 | CN¥0.08 0.01 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥17.63 2.6 USD |
+2.32
|
CN¥5.51B 813.01M USD | CN¥6.20M 914.15K USD | CN¥16.60 2.45 USD | CN¥17.94 2.65 USD | CN¥5.51B 813.01M USD | 22.31 | CN¥0.79 0.12 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥5.51B 812.94M USD | CN¥13.67M 2.02M USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥5.51B 812.94M USD | 18.14 | CN¥0.20 0.03 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.44 1.1 USD |
+0.95
|
CN¥5.51B 812.73M USD | CN¥15.72M 2.32M USD | CN¥7.18 1.06 USD | CN¥7.55 1.11 USD | CN¥5.51B 812.73M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥25.62 3.78 USD |
-0.19
|
CN¥5.51B 812.57M USD | CN¥1.21M 178.85K USD | CN¥25.28 3.73 USD | CN¥25.76 3.8 USD | CN¥5.51B 812.57M USD | 23.08 | CN¥1.11 0.16 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥20.99 3.1 USD |
+0.62
|
CN¥5.50B 811.74M USD | CN¥10.63M 1.57M USD | CN¥19.73 2.91 USD | CN¥21.30 3.14 USD | CN¥5.50B 811.74M USD | 25.91 | CN¥0.81 0.12 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥22.19 3.27 USD |
+3.64
|
CN¥5.50B 811.37M USD | CN¥17.05M 2.52M USD | CN¥20.29 2.99 USD | CN¥22.57 3.33 USD | CN¥5.50B 811.37M USD | 123.27 | CN¥0.18 0.03 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.80 1.59 USD |
-1.64
|
CN¥5.49B 810.68M USD | CN¥9.92M 1.46M USD | CN¥10.45 1.54 USD | CN¥11.05 1.63 USD | CN¥5.49B 810.68M USD | 0 | -CN¥0.75 -0.1 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.21 0.77 USD |
+1.36
|
CN¥5.49B 810.65M USD | CN¥9.36M 1.38M USD | CN¥5.01 0.74 USD | CN¥5.26 0.78 USD | CN¥5.49B 810.65M USD | 86.83 | CN¥0.06 0.008 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.36 2.27 USD |
-0.19
|
CN¥5.49B 810.62M USD | CN¥1.71M 251.77K USD | CN¥15.26 2.25 USD | CN¥15.42 2.28 USD | CN¥5.49B 810.62M USD | 12.69 | CN¥1.21 0.18 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.45 0.66 USD |
+0.91
|
CN¥5.49B 810.03M USD | CN¥11.71M 1.73M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥5.49B 810.03M USD | 445.00 | CN¥0.01 0.001 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥10.00 1.48 USD |
-1.48
|
CN¥5.49B 809.49M USD | CN¥6.38M 941.49K USD | CN¥9.84 1.45 USD | CN¥10.18 1.5 USD | CN¥5.49B 809.49M USD | 27.77 | CN¥0.36 0.05 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.46 1.4 USD |
+1.39
|
CN¥5.49B 809.41M USD | CN¥9.71M 1.43M USD | CN¥8.93 1.32 USD | CN¥9.52 1.4 USD | CN¥5.49B 809.41M USD | 37.84 | CN¥0.25 0.04 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥27.27 4.02 USD |
+0.63
|
CN¥5.48B 809.15M USD | CN¥1.58M 233.56K USD | CN¥26.56 3.92 USD | CN¥27.35 4.04 USD | CN¥5.48B 809.15M USD | 25.48 | CN¥1.07 0.16 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.42 0.65 USD |
+1.61
|
CN¥5.48B 809.09M USD | CN¥13.03M 1.92M USD | CN¥4.29 0.63 USD | CN¥4.44 0.66 USD | CN¥5.48B 809.09M USD | 27.62 | CN¥0.16 0.02 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥18.70 2.76 USD |
+0.59
|
CN¥5.48B 808.85M USD | CN¥5.15M 759.95K USD | CN¥17.59 2.6 USD | CN¥18.81 2.78 USD | CN¥5.48B 808.85M USD | 170.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.72 1.73 USD |
+0.6
|
CN¥5.48B 808.6M USD | CN¥12.72M 1.88M USD | CN¥11.11 1.64 USD | CN¥11.83 1.75 USD | CN¥5.48B 808.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥14.63 2.16 USD |
-2.92
|
CN¥5.48B 808.57M USD | CN¥10.01M 1.48M USD | CN¥14.15 2.09 USD | CN¥14.91 2.2 USD | CN¥5.48B 808.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.76 1 USD |
+1.5
|
CN¥5.48B 808.47M USD | CN¥13.50M 1.99M USD | CN¥6.49 0.96 USD | CN¥6.79 1 USD | CN¥5.48B 808.47M USD | 56.33 | CN¥0.12 0.02 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥23.55 3.47 USD |
+3.88
|
CN¥5.48B 808.35M USD | CN¥6.88M 1.01M USD | CN¥22.23 3.28 USD | CN¥23.88 3.52 USD | CN¥5.48B 808.35M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.42 1.98 USD |
+0.98
|
CN¥5.47B 807.31M USD | CN¥3.68M 542.49K USD | CN¥12.95 1.91 USD | CN¥13.45 1.98 USD | CN¥5.47B 807.31M USD | 18.90 | CN¥0.71 0.1 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.46 1.25 USD |
+1.56
|
CN¥5.47B 806.99M USD | CN¥11.85M 1.75M USD | CN¥8.06 1.19 USD | CN¥8.55 1.26 USD | CN¥5.47B 806.99M USD | 52.87 | CN¥0.16 0.02 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥18.58 2.74 USD |
-2.26
|
CN¥5.46B 806.29M USD | CN¥5.51M 812.38K USD | CN¥18.00 2.66 USD | CN¥18.97 2.8 USD | CN¥5.46B 806.29M USD | 25.10 | CN¥0.74 0.11 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.88 0.57 USD |
+0.78
|
CN¥5.46B 806.23M USD | CN¥36.02M 5.32M USD | CN¥3.73 0.55 USD | CN¥3.91 0.58 USD | CN¥5.46B 806.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥11.03 1.63 USD |
+2.51
|
CN¥5.46B 806.06M USD | CN¥6.29M 928.26K USD | CN¥10.54 1.56 USD | CN¥11.11 1.64 USD | CN¥5.46B 806.06M USD | 58.05 | CN¥0.19 0.03 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥7.08 1.04 USD |
+6.63
|
CN¥5.46B 805.93M USD | CN¥48.75M 7.19M USD | CN¥6.53 0.96 USD | CN¥7.30 1.08 USD | CN¥5.46B 805.93M USD | 118.00 | CN¥0.06 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
