$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 25 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $29.68 4.13 USD
-0.8
$5.92B 823.01M USD $1.72M 239.07K USD $29.2 4.06 USD $30.52 4.24 USD $5.92B 823.01M USD 26.98 $1.1 0.15 USD
MINGXING ELECTRIC  600101.SS $10.8 1.5 USD
-0.74
$5.92B 822.71M USD $24.24M 3.37M USD $10.71 1.49 USD $10.94 1.52 USD $5.92B 822.71M USD 27.00 $0.4 0.06 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.07 1.54 USD
-0.9
$5.92B 822.59M USD $5.54M 769.69K USD $11.01 1.53 USD $11.23 1.56 USD $5.92B 822.59M USD 50.31 $0.22 0.03 USD
CHANGHAI HOLDINGS  300196.SZ $14.47 2.01 USD
-3.53
$5.91B 822.32M USD $20.72M 2.88M USD $14.32 1.99 USD $14.93 2.08 USD $5.91B 822.32M USD 19.03 $0.76 0.11 USD
JINXI AXLE  600495.SS $4.89 0.68 USD
-0.2
$5.91B 821.48M USD $14.25M 1.98M USD $4.86 0.68 USD $4.91 0.68 USD $5.91B 821.48M USD 97.79 $0.05 0.006 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.48 1.6 USD
-0.17
$5.9B 820.56M USD $8.41M 1.17M USD $11.36 1.58 USD $11.55 1.61 USD $5.9B 820.56M USD 24.95 $0.46 0.06 USD
YASHENG GP  600108.SS $3.01 0.42 USD
+0.33
$5.9B 820.29M USD $28.59M 3.98M USD $2.99 0.42 USD $3.02 0.42 USD $5.9B 820.29M USD 60.20 $0.05 0.006 USD
DuoLun Technology Corporation Ltd.  603528.SS $8.31 1.16 USD
+0.12
$5.89B 819.62M USD $4.75M 660.6K USD $8.2 1.14 USD $8.31 1.16 USD $5.89B 819.62M USD 831.00 $0.01 0.001 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.64 1.06 USD
-0.26
$5.89B 819.56M USD $11M 1.53M USD $7.6 1.06 USD $7.71 1.07 USD $5.89B 819.56M USD 0 -$0.18 -0.02 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.45 0.34 USD
+0.41
$5.89B 819.47M USD $15.23M 2.12M USD $2.4 0.33 USD $2.45 0.34 USD $5.89B 819.47M USD 0 -$0.33 -0.04 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $38.75 5.39 USD
+0.26
$5.89B 818.36M USD $2.07M 288.41K USD $38.25 5.32 USD $39.37 5.47 USD $5.89B 818.36M USD 258.33 $0.15 0.02 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.36 1.86 USD
+1.14
$5.88B 818.26M USD $10.78M 1.5M USD $13.05 1.81 USD $13.45 1.87 USD $5.88B 818.26M USD 0 -$0.2 -0.02 USD
Zhiyang Innovation Technology Co., Ltd.  688191.SS $25.37 3.53 USD
+0.08
$5.88B 817.15M USD $1.54M 214.65K USD $25.1 3.49 USD $25.69 3.57 USD $5.88B 817.15M USD 126.85 $0.2 0.03 USD
Hangzhou Onechance Tech Crop.  300792.SZ $24.74 3.44 USD
-0.08
$5.88B 817.05M USD $3.06M 425.66K USD $24.39 3.39 USD $24.84 3.45 USD $5.88B 817.05M USD 79.80 $0.31 0.04 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.87 1.37 USD
-0.3
$5.87B 816.54M USD $1.7M 236.81K USD $9.78 1.36 USD $9.92 1.38 USD $5.87B 816.54M USD 82.25 $0.12 0.02 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $7.35 1.02 USD
0
$5.87B 816.17M USD $16.38M 2.28M USD $7.23 1.01 USD $7.38 1.03 USD $5.87B 816.17M USD 0 $0 0 USD
Everbright Jiabao Co., Ltd.  600622.SS $3.55 0.49 USD
+7.25
$5.85B 814.03M USD $294.48M 40.95M USD $3.49 0.49 USD $3.64 0.51 USD $5.85B 814.03M USD 0 -$0.84 -0.1 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.16 1.97 USD
-0.35
$5.85B 813.89M USD $3.63M 504.77K USD $13.96 1.94 USD $14.24 1.98 USD $5.85B 813.89M USD 177.00 $0.08 0.01 USD
Shang Gong Group Co., Ltd.  900924.SS $0.3499
0
$813.83M $196K $0.34 $0.3499 $813.83M 0 -$0.06
Changzhou Nrb Corporation  002708.SZ $10.41 1.45 USD
+0.39
$5.85B 813.6M USD $4.98M 692.96K USD $10.35 1.44 USD $10.42 1.45 USD $5.85B 813.6M USD 115.66 $0.09 0.01 USD
Chahua Modern Housewares Co., Ltd.  603615.SS $24.18 3.36 USD
-0.29
$5.85B 813.02M USD $1.16M 161.79K USD $24.05 3.34 USD $24.55 3.41 USD $5.85B 813.02M USD 0 -$0.16 -0.02 USD
Canny Elevator Co., Ltd.  002367.SZ $7.32 1.02 USD
-0.81
$5.85B 813M USD $6.31M 877.42K USD $7.26 1.01 USD $7.41 1.03 USD $5.85B 813M USD 15.57 $0.47 0.07 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.69 1.76 USD
-0.16
$5.84B 812.08M USD $3.79M 526.82K USD $12.57 1.75 USD $12.74 1.77 USD $5.84B 812.08M USD 43.75 $0.29 0.04 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.26 2.12 USD
-2.05
$5.84B 811.85M USD $7.23M 1.01M USD $15.1 2.1 USD $15.55 2.16 USD $5.84B 811.85M USD 72.66 $0.21 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.44 1.31 USD
-2.48
$5.84B 811.79M USD $25.21M 3.51M USD $9.35 1.3 USD $9.63 1.34 USD $5.84B 811.79M USD 157.33 $0.06 0.008 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.59 2.03 USD
-0.27
$5.84B 811.48M USD $2.11M 293.06K USD $14.44 2.01 USD $14.84 2.06 USD $5.84B 811.48M USD 0 -$0.03 -0.004 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.57 0.64 USD
+0.66
$5.83B 811.3M USD $33.94M 4.72M USD $4.49 0.62 USD $4.58 0.64 USD $5.83B 811.3M USD 457.00 $0.01 0.001 USD
Beijing Career International Co., Ltd  300662.SZ $29.64 4.12 USD
-0.13
$5.83B 811.09M USD $2.34M 326.05K USD $28.88 4.02 USD $29.67 4.13 USD $5.83B 811.09M USD 26.23 $1.13 0.16 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $59.58 8.28 USD
-0.03
$5.82B 809.86M USD $2.84M 395.11K USD $58.04 8.07 USD $61.59 8.56 USD $5.82B 809.86M USD 0 -$0.24 -0.03 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $47.79 6.64 USD
+0.04
$5.82B 809.75M USD $528.76K 73.52K USD $47.4 6.59 USD $47.98 6.67 USD $5.82B 809.75M USD 30.63 $1.56 0.22 USD
Shang Gong Group Co., Ltd.  600843.SS $11.16 1.55 USD
+0.27
$5.82B 809.45M USD $4.43M 616.55K USD $11.07 1.54 USD $11.17 1.55 USD $5.82B 809.45M USD 0 -$0.41 -0.05 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.07 2.23 USD
-0.37
$5.82B 809.04M USD $3.8M 528.28K USD $15.96 2.22 USD $16.21 2.25 USD $5.82B 809.04M USD 61.80 $0.26 0.04 USD
JZSP  003000.SZ $12.9 1.79 USD
-0.39
$5.82B 808.75M USD $3.16M 438.72K USD $12.86 1.79 USD $12.97 1.8 USD $5.82B 808.75M USD 20.15 $0.64 0.09 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.67 2.6 USD
+0.16
$5.82B 808.73M USD $1.78M 248K USD $18.44 2.56 USD $18.84 2.62 USD $5.82B 808.73M USD 116.68 $0.16 0.02 USD
Sinomag Technology Co., Ltd.  300835.SZ $48.68 6.77 USD
+6.29
$5.81B 807.99M USD $13.89M 1.93M USD $46.03 6.4 USD $49.72 6.91 USD $5.81B 807.99M USD 52.34 $0.93 0.13 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.2 3.36 USD
0
$5.81B 807.54M USD $1.87M 260.09K USD $24 3.34 USD $24.29 3.38 USD $5.81B 807.54M USD 21.41 $1.13 0.16 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.93 0.55 USD
-0.76
$5.8B 807.08M USD $10.89M 1.51M USD $3.91 0.54 USD $3.97 0.55 USD $5.8B 807.08M USD 49.12 $0.08 0.01 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.06 0.7 USD
-0.59
$5.8B 807.05M USD $21.17M 2.94M USD $5.02 0.7 USD $5.11 0.71 USD $5.8B 807.05M USD 0 -$0.01 -0.001 USD
YUANLI  300174.SZ $15.86 2.21 USD
+0.25
$5.79B 805.69M USD $2.88M 399.93K USD $15.74 2.19 USD $15.96 2.22 USD $5.79B 805.69M USD 22.65 $0.7 0.1 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $6.72 0.93 USD
+1.2
$5.79B 805.62M USD $24.52M 3.41M USD $6.66 0.93 USD $6.9 0.96 USD $5.79B 805.62M USD 0 -$0.18 -0.02 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $13.03 1.81 USD
+0.23
$5.79B 805.21M USD $1.86M 259.3K USD $12.88 1.79 USD $13.04 1.81 USD $5.79B 805.21M USD 33.41 $0.39 0.05 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.64 0.92 USD
-0.15
$5.79B 805.07M USD $3.9M 542.46K USD $6.59 0.92 USD $6.66 0.93 USD $5.79B 805.07M USD 16.59 $0.4 0.06 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.89 2.49 USD
0
$5.79B 804.77M USD $2.2M 306.15K USD $17.72 2.46 USD $17.91 2.49 USD $5.79B 804.77M USD 18.07 $0.99 0.14 USD
Lily Group Co., Ltd.  603823.SS $13.89 1.93 USD
+0.58
$5.78B 804.14M USD $11.38M 1.58M USD $13.38 1.86 USD $14.17 1.97 USD $5.78B 804.14M USD 31.56 $0.44 0.06 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.06 0.56 USD
-0.25
$5.78B 804.09M USD $5.79M 804.45K USD $4.03 0.56 USD $4.08 0.57 USD $5.78B 804.09M USD 0 -$0.35 -0.04 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $5.17 0.72 USD
-1.34
$5.78B 804.05M USD $20.92M 2.91M USD $5.1 0.71 USD $5.27 0.73 USD $5.78B 804.05M USD 258.50 $0.02 0.002 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $11.9 1.65 USD
-3.72
$5.78B 803.66M USD $24.56M 3.42M USD $11.75 1.63 USD $12.24 1.7 USD $5.78B 803.66M USD 0 $0 0 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $23.67 3.29 USD
-1.46
$5.78B 803.09M USD $4.18M 581.47K USD $23.53 3.27 USD $23.98 3.33 USD $5.78B 803.09M USD 0 -$0.06 -0.008 USD
Center International Group Co.,Ltd.  603098.SS $10.54 1.47 USD
-0.57
$5.77B 802.29M USD $3.28M 456.22K USD $10.43 1.45 USD $10.66 1.48 USD $5.77B 802.29M USD 65.87 $0.16 0.02 USD
GCH Technology Co., Ltd.  688625.SS $30.61 4.26 USD
-0.13
$5.76B 801.52M USD $442.72K 61.56K USD $30.25 4.21 USD $30.84 4.29 USD $5.76B 801.52M USD 22.34 $1.37 0.19 USD
Vanjee Technology Co., Ltd.  300552.SZ $27.04 3.76 USD
+0.45
$5.76B 801.32M USD $1.34M 186.83K USD $26.63 3.7 USD $27.08 3.77 USD $5.76B 801.32M USD 0 -$1.68 -0.2 USD
HITEVISION  002955.SZ $24.35 3.39 USD
-0.53
$5.76B 801.19M USD $1.71M 237.39K USD $24.09 3.35 USD $24.48 3.4 USD $5.76B 801.19M USD 28.98 $0.84 0.12 USD
LING STEEL  600231.SS $2.02 0.28 USD
+1
$5.76B 801.08M USD $39.75M 5.53M USD $2 0.28 USD $2.08 0.29 USD $5.76B 801.08M USD 0 -$0.57 -0.07 USD
Western Regions Tourism Development Co.,Ltd  300859.SZ $37.17 5.17 USD
-0.05
$5.76B 801.08M USD $1.87M 259.48K USD $36.9 5.13 USD $37.44 5.21 USD $5.76B 801.08M USD 82.59 $0.45 0.06 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.49 0.62 USD
-1.1
$5.76B 800.75M USD $9.05M 1.26M USD $4.46 0.62 USD $4.53 0.63 USD $5.76B 800.75M USD 64.14 $0.07 0.009 USD
Baota Industry Co., Ltd.  000595.SZ $5.05 0.7 USD
-0.59
$5.75B 799.53M USD $6.8M 945.84K USD $5.03 0.7 USD $5.11 0.71 USD $5.75B 799.53M USD 0 -$0.16 -0.02 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.72 1.49 USD
-2.1
$5.74B 798.6M USD $7.19M 999.74K USD $10.6 1.47 USD $10.92 1.52 USD $5.74B 798.6M USD 31.52 $0.34 0.05 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $7.08 0.98 USD
+1.58
$5.74B 798.33M USD $49.49M 6.88M USD $6.71 0.93 USD $7.21 1 USD $5.74B 798.33M USD 44.25 $0.16 0.02 USD
Wanma Technology Co., Ltd.  300698.SZ $42.83 5.96 USD
+0.21
$5.74B 798M USD $2.99M 415.8K USD $42.35 5.89 USD $43.06 5.99 USD $5.74B 798M USD 125.97 $0.34 0.05 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.47 0.9 USD
0
$5.74B 797.48M USD $7.53M 1.05M USD $6.4 0.89 USD $6.49 0.9 USD $5.74B 797.48M USD 11.55 $0.56 0.08 USD
GANYUAN FOODS  002991.SZ $61.51 8.55 USD
-0.36
$5.73B 797.23M USD $307.5K 42.76K USD $61.35 8.53 USD $62.16 8.64 USD $5.73B 797.23M USD 16.53 $3.72 0.52 USD
Cashway Fintech Co.,Ltd.  603106.SS $11 1.53 USD
+5.57
$5.73B 796.12M USD $72.82M 10.12M USD $10.15 1.41 USD $11.46 1.59 USD $5.73B 796.12M USD 84.61 $0.13 0.02 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.24 1.7 USD
-1.61
$5.72B 795.98M USD $67.4M 9.37M USD $11.95 1.66 USD $13.19 1.83 USD $5.72B 795.98M USD 0 -$0.12 -0.01 USD
LINGXIAO PUMP IND  002884.SZ $16 2.22 USD
+0.13
$5.72B 795.73M USD $1.25M 173.44K USD $15.93 2.21 USD $16.08 2.24 USD $5.72B 795.73M USD 12.59 $1.27 0.18 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.16 1.27 USD
-0.87
$5.72B 795.51M USD $6.14M 854.37K USD $9.1 1.27 USD $9.26 1.29 USD $5.72B 795.51M USD 32.71 $0.28 0.04 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.76 1.08 USD
+0.13
$5.72B 795.21M USD $3.13M 434.97K USD $7.71 1.07 USD $7.77 1.08 USD $5.72B 795.21M USD 26.75 $0.29 0.04 USD
HUAYA INTELLIGENCE  003043.SZ $42.65 5.93 USD
+0.85
$5.71B 794.58M USD $972.65K 135.24K USD $42.04 5.85 USD $42.95 5.97 USD $5.71B 794.58M USD 71.08 $0.6 0.08 USD
Guangbo Group Stock Co., Ltd.  002103.SZ $10.68 1.48 USD
-0.74
$5.71B 793.39M USD $13.65M 1.9M USD $10.56 1.47 USD $10.76 1.5 USD $5.71B 793.39M USD 35.60 $0.3 0.04 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.81 1.92 USD
-0.65
$5.7B 792.8M USD $2.33M 324.32K USD $13.7 1.9 USD $13.9 1.93 USD $5.7B 792.8M USD 27.07 $0.51 0.07 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $50.89 7.08 USD
-0.02
$5.7B 792.5M USD $3.35M 466.01K USD $50.45 7.01 USD $52.16 7.25 USD $5.7B 792.5M USD 42.76 $1.19 0.17 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.92 1.52 USD
+0.09
$5.7B 792.42M USD $1.56M 216.59K USD $10.83 1.51 USD $10.96 1.52 USD $5.7B 792.42M USD 11.49 $0.95 0.13 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.46 0.9 USD
+0.16
$5.7B 791.92M USD $13.45M 1.87M USD $6.38 0.89 USD $6.51 0.91 USD $5.7B 791.92M USD 0 -$0.05 -0.006 USD
Siglent Technologies CO.,Ltd.  688112.SS $35.77 4.97 USD
+0.99
$5.69B 791.79M USD $434.6K 60.43K USD $35.22 4.9 USD $35.97 5 USD $5.69B 791.79M USD 46.45 $0.77 0.11 USD
SEC Electric Machinery Co., Ltd.  603988.SS $24.21 3.37 USD
-0.62
$5.69B 791.74M USD $4.26M 592.32K USD $23.68 3.29 USD $24.38 3.39 USD $5.69B 791.74M USD 403.50 $0.06 0.008 USD
EST Tools Co., Ltd  300488.SZ $32.54 4.52 USD
-1.69
$5.69B 791.48M USD $1.95M 270.75K USD $32.24 4.48 USD $33 4.59 USD $5.69B 791.48M USD 41.18 $0.79 0.11 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $6.01 0.84 USD
-0.17
$5.69B 791.03M USD $42.07M 5.85M USD $5.92 0.82 USD $6.1 0.85 USD $5.69B 791.03M USD 0 -$0.42 -0.05 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.34
0
$790.68M $220.25K $0.33 $0.34 $790.68M 16.75 $0.02
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.56 0.77 USD
-0.71
$5.69B 790.64M USD $19.14M 2.66M USD $5.47 0.76 USD $5.6 0.78 USD $5.69B 790.64M USD 0 -$0.25 -0.03 USD
Shanghai Newtouch Software Co., Ltd.  688590.SS $21.61 3 USD
+8.54
$5.68B 789.92M USD $18.37M 2.55M USD $20.3 2.82 USD $22.28 3.1 USD $5.68B 789.92M USD 720.33 $0.03 0.004 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $7.42 1.03 USD
-0.13
$5.68B 789.74M USD $7.82M 1.09M USD $7.33 1.02 USD $7.46 1.04 USD $5.68B 789.74M USD 0 -$0.44 -0.06 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.15 2.8 USD
+0.05
$5.68B 789.41M USD $1.6M 221.9K USD $19.9 2.77 USD $20.2 2.81 USD $5.68B 789.41M USD 155.00 $0.13 0.02 USD
ST XIANGXUE  300147.SZ $8.37 1.16 USD
-5.64
$5.68B 789.17M USD $24.65M 3.43M USD $8.32 1.16 USD $8.55 1.19 USD $5.68B 789.17M USD 0 -$1.35 -0.1 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.88 0.54 USD
0
$5.66B 787.29M USD $13.88M 1.93M USD $3.86 0.54 USD $3.9 0.54 USD $5.66B 787.29M USD 13.37 $0.29 0.04 USD
QIANJIANG WATER  600283.SS $10.08 1.4 USD
+0.8
$5.65B 786.03M USD $5.09M 707.76K USD $9.96 1.38 USD $10.09 1.4 USD $5.65B 786.03M USD 22.39 $0.45 0.06 USD
Orinko Advanced Plastics Co.,LTD  688219.SS $11.15 1.55 USD
+1.27
$5.65B 785.86M USD $6.87M 954.96K USD $10.93 1.52 USD $11.16 1.55 USD $5.65B 785.86M USD 26.54 $0.42 0.06 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.91 1.38 USD
+4.43
$5.65B 785.41M USD $15.42M 2.14M USD $9.5 1.32 USD $10.03 1.39 USD $5.65B 785.41M USD 0 -$0.68 -0.09 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.76 2.47 USD
-0.17
$5.65B 785.25M USD $2.91M 404.02K USD $17.64 2.45 USD $17.82 2.48 USD $5.65B 785.25M USD 1776.00 $0.01 0.001 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.65 1.34 USD
-1.53
$5.65B 785.22M USD $19.05M 2.65M USD $9.58 1.33 USD $9.8 1.36 USD $5.65B 785.22M USD 87.72 $0.11 0.02 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $48.73 6.78 USD
+1.52
$5.64B 784.89M USD $3.86M 536.74K USD $47.22 6.57 USD $49.3 6.85 USD $5.64B 784.89M USD 0 -$1.12 -0.1 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $11 1.53 USD
+0.27
$5.64B 784.81M USD $1.23M 171.58K USD $10.94 1.52 USD $11.02 1.53 USD $5.64B 784.81M USD 12.22 $0.9 0.13 USD
S GITI  600182.SS $16.59 2.31 USD
+0.67
$5.64B 784.29M USD $1.25M 173.43K USD $16.43 2.28 USD $16.68 2.32 USD $5.64B 784.29M USD 36.86 $0.45 0.06 USD
GUANHAO HI-TECH  600433.SS $3.2 0.44 USD
+0.63
$5.64B 783.7M USD $11.34M 1.58M USD $3.16 0.44 USD $3.24 0.45 USD $5.64B 783.7M USD 40.00 $0.08 0.01 USD
Acrel Co.,Ltd.  300286.SZ $22.47 3.12 USD
-0.44
$5.64B 783.53M USD $2.01M 279.89K USD $22.26 3.1 USD $22.6 3.14 USD $5.64B 783.53M USD 26.75 $0.84 0.12 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.15 1.83 USD
+0.38
$5.63B 783.45M USD $1.93M 268.02K USD $13.06 1.82 USD $13.15 1.83 USD $5.63B 783.45M USD 19.05 $0.69 0.1 USD
BLACK PEONY  600510.SS $5.32 0.74 USD
+1.33
$5.63B 782.78M USD $14.67M 2.04M USD $5.25 0.73 USD $5.4 0.75 USD $5.63B 782.78M USD 53.20 $0.1 0.01 USD
HUITIAN NEW MATERIALS  300041.SZ $9.64 1.34 USD
-1.93
$5.63B 782.49M USD $29.85M 4.15M USD $9.6 1.33 USD $9.88 1.37 USD $5.63B 782.49M USD 53.55 $0.18 0.03 USD
China Union Holdings Ltd.  000036.SZ $3.79 0.53 USD
-0.79
$5.62B 781.99M USD $12.27M 1.71M USD $3.76 0.52 USD $3.85 0.54 USD $5.62B 781.99M USD 189.50 $0.02 0.002 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS $2.3 0.32 USD
-1.29
$5.61B 780.43M USD $34.71M 4.83M USD $2.3 0.32 USD $2.39 0.33 USD $5.61B 780.43M USD 0 -$0.58 -0.08 USD
V V  600300.SS $3.46 0.48 USD
+0.29
$5.61B 780.25M USD $19.69M 2.74M USD $3.43 0.48 USD $3.47 0.48 USD $5.61B 780.25M USD 16.47 $0.21 0.03 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.54 1.47 USD
+0.67
$5.61B 779.66M USD $3.76M 523.15K USD $10.43 1.45 USD $10.57 1.47 USD $5.61B 779.66M USD 81.07 $0.13 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây