$3.76T
Tổng vốn hoá thị trường
$219.87B
Tổng khối lượng
BTC 62.61%     ETH 9.69%
Tỉ lệ thống trị

Trang kết quả 25 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $12.4 1.72 USD
-0.08
$5.93B 824.98M USD $785.2K 109.18K USD $12.28 1.71 USD $12.45 1.73 USD $5.93B 824.98M USD 17.46 $0.71 0.1 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $28.15 3.91 USD
-3.92
$5.92B 823.77M USD $21.18M 2.95M USD $27.66 3.85 USD $29.31 4.08 USD $5.92B 823.77M USD 0 -$0.19 -0.02 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.98 1.25 USD
-4.97
$5.92B 823.75M USD $142.6K 19.83K USD $10.8 1.5 USD $11.67 1.62 USD $5.92B 823.75M USD 0 -$0.22 -0.03 USD
JINXI AXLE  600495.SS $4.9 0.68 USD
0
$5.92B 823.16M USD $19.94M 2.77M USD $4.86 0.68 USD $4.92 0.68 USD $5.92B 823.16M USD 98.00 $0.05 0.006 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.46 0.34 USD
+0.82
$5.92B 822.81M USD $20.35M 2.83M USD $2.4 0.33 USD $2.46 0.34 USD $5.92B 822.81M USD 0 -$0.33 -0.04 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.67 1.07 USD
+0.13
$5.92B 822.77M USD $12.94M 1.8M USD $7.6 1.06 USD $7.71 1.07 USD $5.92B 822.77M USD 0 -$0.18 -0.02 USD
Hangzhou Onechance Tech Crop.  300792.SZ $24.91 3.46 USD
+0.61
$5.92B 822.66M USD $4.31M 599.8K USD $24.39 3.39 USD $24.92 3.46 USD $5.92B 822.66M USD 80.35 $0.31 0.04 USD
Zhiyang Innovation Technology Co., Ltd.  688191.SS $25.54 3.55 USD
+0.75
$5.92B 822.63M USD $2.21M 306.77K USD $25.1 3.49 USD $25.71 3.57 USD $5.92B 822.63M USD 127.70 $0.2 0.03 USD
Acrobiosystems Co.,Ltd.  301080.SZ $49.24 6.85 USD
+1.28
$5.91B 821.58M USD $2.65M 367.92K USD $48.18 6.7 USD $50.37 7 USD $5.91B 821.58M USD 43.19 $1.14 0.16 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.07 0.57 USD
-0.73
$5.91B 821.57M USD $12.41M 1.72M USD $4.05 0.56 USD $4.12 0.57 USD $5.91B 821.57M USD 203.50 $0.02 0.002 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.29 1.99 USD
+0.56
$5.91B 821.36M USD $5.06M 703.46K USD $13.96 1.94 USD $14.3 1.99 USD $5.91B 821.36M USD 178.62 $0.08 0.01 USD
YASHENG GP  600108.SS $3.01 0.42 USD
+0.33
$5.9B 820.29M USD $36.34M 5.05M USD $2.99 0.42 USD $3.02 0.42 USD $5.9B 820.29M USD 60.20 $0.05 0.006 USD
Changzhou Nrb Corporation  002708.SZ $10.49 1.46 USD
+1.16
$5.9B 819.86M USD $8.46M 1.18M USD $10.35 1.44 USD $10.5 1.46 USD $5.9B 819.86M USD 116.55 $0.09 0.01 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $38.82 5.4 USD
+0.44
$5.9B 819.84M USD $2.58M 358.84K USD $38.25 5.32 USD $39.37 5.47 USD $5.9B 819.84M USD 258.80 $0.15 0.02 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $34.29 4.77 USD
+0.76
$5.9B 819.83M USD $5.24M 727.99K USD $33.77 4.7 USD $34.73 4.83 USD $5.9B 819.83M USD 0 -$2.27 -0.3 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.53 1.33 USD
-1.55
$5.89B 819.53M USD $30.14M 4.19M USD $9.35 1.3 USD $9.63 1.34 USD $5.89B 819.53M USD 158.83 $0.06 0.008 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $29.54 4.11 USD
-1.27
$5.89B 819.13M USD $2.45M 340.84K USD $29.05 4.04 USD $30.52 4.24 USD $5.89B 819.13M USD 26.85 $1.1 0.15 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.8 1.78 USD
+0.71
$5.89B 819.12M USD $6.23M 866.45K USD $12.57 1.75 USD $12.82 1.78 USD $5.89B 819.12M USD 44.13 $0.29 0.04 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $30.41 4.23 USD
+9
$5.89B 818.69M USD $42.74M 5.94M USD $27.91 3.88 USD $30.69 4.27 USD $5.89B 818.69M USD 0 -$0.79 -0.1 USD
Shang Gong Group Co., Ltd.  900924.SS $0.3499
+0.87
$818.53M $281.7K $0.34 $0.3499 $818.53M 0 -$0.06
Shang Gong Group Co., Ltd.  600843.SS $11.24 1.56 USD
+0.99
$5.88B 818.18M USD $7.69M 1.07M USD $11.07 1.54 USD $11.24 1.56 USD $5.88B 818.18M USD 0 -$0.4 -0.05 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $7.36 1.02 USD
+0.14
$5.88B 817.28M USD $19.6M 2.72M USD $7.23 1.01 USD $7.38 1.03 USD $5.88B 817.28M USD 0 $0 0 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.21 2.25 USD
+0.5
$5.87B 816.09M USD $5.33M 740.89K USD $15.96 2.22 USD $16.22 2.26 USD $5.87B 816.09M USD 62.34 $0.26 0.04 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.86 1.37 USD
-0.4
$5.87B 815.71M USD $2.31M 321.5K USD $9.78 1.36 USD $9.92 1.38 USD $5.87B 815.71M USD 82.16 $0.12 0.02 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.82 2.62 USD
+0.97
$5.86B 815.23M USD $2.46M 342.37K USD $18.44 2.56 USD $18.84 2.62 USD $5.86B 815.23M USD 117.62 $0.16 0.02 USD
Chahua Modern Housewares Co., Ltd.  603615.SS $24.24 3.37 USD
-0.04
$5.86B 815.03M USD $1.38M 191.23K USD $24.05 3.34 USD $24.55 3.41 USD $5.86B 815.03M USD 0 -$0.16 -0.02 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.65 2.04 USD
+0.14
$5.86B 814.81M USD $2.52M 349.82K USD $14.44 2.01 USD $14.84 2.06 USD $5.86B 814.81M USD 0 -$0.03 -0.004 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.31 2.13 USD
-1.73
$5.86B 814.51M USD $8.9M 1.24M USD $15.1 2.1 USD $15.55 2.16 USD $5.86B 814.51M USD 72.90 $0.21 0.03 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $12.06 1.68 USD
-2.43
$5.86B 814.46M USD $29.37M 4.08M USD $11.75 1.63 USD $12.24 1.7 USD $5.86B 814.46M USD 0 $0 0 USD
EST Tools Co., Ltd  300488.SZ $33.47 4.65 USD
+1.12
$5.86B 814.1M USD $3.16M 438.7K USD $32.24 4.48 USD $33.54 4.66 USD $5.86B 814.1M USD 42.36 $0.79 0.11 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.58 0.64 USD
+0.88
$5.85B 813.08M USD $44.69M 6.21M USD $4.49 0.62 USD $4.59 0.64 USD $5.85B 813.08M USD 458.00 $0.01 0.001 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $47.96 6.67 USD
+0.4
$5.84B 812.63M USD $793.16K 110.28K USD $47.4 6.59 USD $48 6.67 USD $5.84B 812.63M USD 30.74 $1.56 0.22 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.35 3.39 USD
+0.62
$5.84B 812.54M USD $2.53M 351.13K USD $24 3.34 USD $24.37 3.39 USD $5.84B 812.54M USD 21.54 $1.13 0.16 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.08 0.71 USD
-0.2
$5.83B 810.24M USD $26.98M 3.75M USD $5.02 0.7 USD $5.11 0.71 USD $5.83B 810.24M USD 0 -$0.01 -0.001 USD
Canny Elevator Co., Ltd.  002367.SZ $7.29 1.01 USD
-1.22
$5.82B 809.67M USD $8.05M 1.12M USD $7.25 1.01 USD $7.41 1.03 USD $5.82B 809.67M USD 15.51 $0.47 0.07 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.94 0.55 USD
-0.51
$5.82B 809.14M USD $14.44M 2.01M USD $3.91 0.54 USD $3.97 0.55 USD $5.82B 809.14M USD 49.25 $0.08 0.01 USD
JZSP  003000.SZ $12.9 1.79 USD
-0.39
$5.82B 808.75M USD $4.81M 668.9K USD $12.86 1.79 USD $12.97 1.8 USD $5.82B 808.75M USD 20.15 $0.64 0.09 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $59.44 8.26 USD
-0.27
$5.81B 807.95M USD $3.12M 433.5K USD $58.04 8.07 USD $61.59 8.56 USD $5.81B 807.95M USD 0 -$0.24 -0.03 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $5.19 0.72 USD
-0.95
$5.81B 807.16M USD $25.09M 3.49M USD $5.1 0.71 USD $5.27 0.73 USD $5.81B 807.16M USD 259.50 $0.02 0.002 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $13.06 1.82 USD
+0.46
$5.8B 807.07M USD $2.64M 367.62K USD $12.88 1.79 USD $13.08 1.82 USD $5.8B 807.07M USD 33.48 $0.39 0.05 USD
GCH Technology Co., Ltd.  688625.SS $30.81 4.28 USD
+0.52
$5.8B 806.75M USD $616.98K 85.79K USD $30.25 4.21 USD $30.84 4.29 USD $5.8B 806.75M USD 22.48 $1.37 0.19 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $7.14 0.99 USD
+2.44
$5.8B 806.25M USD $58.43M 8.12M USD $6.71 0.93 USD $7.21 1 USD $5.8B 806.25M USD 44.62 $0.16 0.02 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.07 0.57 USD
0
$5.8B 806.07M USD $7.4M 1.03M USD $4.03 0.56 USD $4.08 0.57 USD $5.8B 806.07M USD 0 -$0.35 -0.04 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.82 1.5 USD
-1.19
$5.8B 806.05M USD $8.17M 1.14M USD $10.6 1.47 USD $10.92 1.52 USD $5.8B 806.05M USD 31.82 $0.34 0.05 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.91 2.49 USD
+0.11
$5.79B 805.67M USD $3M 417.32K USD $17.72 2.46 USD $17.94 2.49 USD $5.79B 805.67M USD 18.09 $0.99 0.14 USD
YUANLI  300174.SZ $15.85 2.2 USD
+0.19
$5.79B 805.19M USD $3.53M 490.35K USD $15.74 2.19 USD $15.96 2.22 USD $5.79B 805.19M USD 22.64 $0.7 0.1 USD
Vanjee Technology Co., Ltd.  300552.SZ $27.17 3.78 USD
+0.93
$5.79B 805.18M USD $2.19M 304.07K USD $26.63 3.7 USD $27.23 3.79 USD $5.79B 805.18M USD 0 -$1.68 -0.2 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.64 0.92 USD
-0.15
$5.79B 805.07M USD $5.05M 701.55K USD $6.59 0.92 USD $6.66 0.93 USD $5.79B 805.07M USD 16.59 $0.4 0.06 USD
HITEVISION  002955.SZ $24.41 3.39 USD
-0.29
$5.78B 803.17M USD $1.99M 276.85K USD $24.09 3.35 USD $24.48 3.4 USD $5.78B 803.17M USD 29.05 $0.84 0.12 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $23.66 3.29 USD
-1.5
$5.77B 802.76M USD $5.73M 797.07K USD $23.53 3.27 USD $23.98 3.33 USD $5.77B 802.76M USD 0 -$0.06 -0.008 USD
Beijing North Star Company Limited  601588.SS $1.91 0.27 USD
-1.04
$5.77B 801.64M USD $47.33M 6.58M USD $1.89 0.26 USD $1.94 0.27 USD $5.77B 801.64M USD 0 -$0.88 -0.1 USD
Western Regions Tourism Development Co.,Ltd  300859.SZ $37.17 5.17 USD
-0.05
$5.76B 801.08M USD $2.34M 324.81K USD $36.9 5.13 USD $37.44 5.21 USD $5.76B 801.08M USD 82.59 $0.45 0.06 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.49 0.62 USD
-1.1
$5.76B 800.75M USD $11.73M 1.63M USD $4.46 0.62 USD $4.53 0.63 USD $5.76B 800.75M USD 64.14 $0.07 0.009 USD
Sinomag Technology Co., Ltd.  300835.SZ $48.2 6.7 USD
+5.24
$5.75B 800.02M USD $15.69M 2.18M USD $46.03 6.4 USD $49.72 6.91 USD $5.75B 800.02M USD 51.82 $0.93 0.13 USD
Center International Group Co.,Ltd.  603098.SS $10.51 1.46 USD
-0.85
$5.75B 800.01M USD $4.25M 590.44K USD $10.43 1.45 USD $10.66 1.48 USD $5.75B 800.01M USD 65.68 $0.16 0.02 USD
Lily Group Co., Ltd.  603823.SS $13.81 1.92 USD
0
$5.75B 799.51M USD $13.48M 1.87M USD $13.38 1.86 USD $14.17 1.97 USD $5.75B 799.51M USD 31.38 $0.44 0.06 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.29 1.71 USD
-1.2
$5.75B 799.23M USD $72.26M 10.05M USD $11.95 1.66 USD $13.19 1.83 USD $5.75B 799.23M USD 0 -$0.12 -0.01 USD
GANYUAN FOODS  002991.SZ $61.66 8.57 USD
-0.11
$5.75B 799.18M USD $438.2K 60.93K USD $61.35 8.53 USD $62.16 8.64 USD $5.75B 799.18M USD 16.57 $3.72 0.52 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.48 0.9 USD
+0.15
$5.74B 798.71M USD $9.78M 1.36M USD $6.4 0.89 USD $6.49 0.9 USD $5.74B 798.71M USD 11.57 $0.56 0.08 USD
Siglent Technologies CO.,Ltd.  688112.SS $36.07 5.02 USD
+1.84
$5.74B 798.43M USD $736.49K 102.4K USD $35.22 4.9 USD $36.1 5.02 USD $5.74B 798.43M USD 46.84 $0.77 0.11 USD
Beijing Career International Co., Ltd  300662.SZ $29.17 4.06 USD
-1.72
$5.74B 798.22M USD $3.43M 476.93K USD $28.88 4.02 USD $29.94 4.16 USD $5.74B 798.22M USD 25.81 $1.13 0.16 USD
Baota Industry Co., Ltd.  000595.SZ $5.04 0.7 USD
-0.79
$5.74B 797.95M USD $9.25M 1.29M USD $5.01 0.7 USD $5.11 0.71 USD $5.74B 797.95M USD 0 -$0.16 -0.02 USD
Guangbo Group Stock Co., Ltd.  002103.SZ $10.74 1.49 USD
-0.19
$5.74B 797.84M USD $17.44M 2.43M USD $10.56 1.47 USD $10.76 1.5 USD $5.74B 797.84M USD 35.79 $0.3 0.04 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.34
+1.19
$797.73M $382.05K $0.33 $0.34 $797.73M 16.94 $0.02
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $11.18 1.55 USD
+1.92
$5.74B 797.65M USD $3.04M 422.2K USD $10.94 1.52 USD $11.18 1.55 USD $5.74B 797.65M USD 12.42 $0.9 0.13 USD
Wanma Technology Co., Ltd.  300698.SZ $42.8 5.95 USD
+0.14
$5.74B 797.44M USD $3.85M 534.94K USD $42.35 5.89 USD $43.06 5.99 USD $5.74B 797.44M USD 125.88 $0.34 0.05 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.78 1.08 USD
+0.39
$5.73B 797.26M USD $4.7M 652.95K USD $7.71 1.07 USD $7.78 1.08 USD $5.73B 797.26M USD 26.82 $0.29 0.04 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.18 1.28 USD
-0.65
$5.73B 797.25M USD $7.68M 1.07M USD $9.1 1.27 USD $9.26 1.29 USD $5.73B 797.25M USD 32.78 $0.28 0.04 USD
LINGXIAO PUMP IND  002884.SZ $16.03 2.23 USD
+0.31
$5.73B 797.23M USD $1.6M 222.96K USD $15.93 2.21 USD $16.08 2.24 USD $5.73B 797.23M USD 12.62 $1.27 0.18 USD
LING STEEL  600231.SS $2.01 0.28 USD
+0.5
$5.73B 797.12M USD $47.22M 6.57M USD $2 0.28 USD $2.08 0.29 USD $5.73B 797.12M USD 0 -$0.57 -0.07 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.5 0.9 USD
+0.78
$5.73B 796.83M USD $18.8M 2.61M USD $6.38 0.89 USD $6.51 0.91 USD $5.73B 796.83M USD 0 -$0.05 -0.006 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.6 0.78 USD
0
$5.73B 796.33M USD $22.61M 3.14M USD $5.47 0.76 USD $5.6 0.78 USD $5.73B 796.33M USD 0 -$0.25 -0.03 USD
Cashway Fintech Co.,Ltd.  603106.SS $10.99 1.53 USD
+5.47
$5.72B 795.4M USD $78.63M 10.93M USD $10.15 1.41 USD $11.46 1.59 USD $5.72B 795.4M USD 84.53 $0.13 0.02 USD
Wetown Electric Group Co., Ltd.  688226.SS $30.48 4.24 USD
+2.04
$5.72B 795.26M USD $3.76M 522.99K USD $29.17 4.06 USD $30.5 4.24 USD $5.72B 795.26M USD 67.73 $0.45 0.06 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $6.04 0.84 USD
+0.33
$5.72B 794.98M USD $51.01M 7.09M USD $5.92 0.82 USD $6.1 0.85 USD $5.72B 794.98M USD 0 -$0.42 -0.05 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.83 1.92 USD
-0.5
$5.71B 793.94M USD $2.8M 389.28K USD $13.7 1.9 USD $13.9 1.93 USD $5.71B 793.94M USD 27.11 $0.51 0.07 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $50.96 7.09 USD
+0.12
$5.71B 793.59M USD $3.85M 534.79K USD $50.45 7.01 USD $52.16 7.25 USD $5.71B 793.59M USD 42.82 $1.19 0.17 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.91 0.54 USD
+0.77
$5.71B 793.38M USD $22.39M 3.11M USD $3.86 0.54 USD $3.92 0.55 USD $5.71B 793.38M USD 13.48 $0.29 0.04 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.25 2.82 USD
+0.55
$5.71B 793.32M USD $2.19M 304.67K USD $19.9 2.77 USD $20.29 2.82 USD $5.71B 793.32M USD 155.76 $0.13 0.02 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $49.21 6.84 USD
+2.52
$5.7B 792.62M USD $5.31M 738.1K USD $47.22 6.57 USD $49.7 6.91 USD $5.7B 792.62M USD 0 -$1.12 -0.1 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.92 1.52 USD
+0.09
$5.7B 792.42M USD $2.04M 283.5K USD $10.83 1.51 USD $10.96 1.52 USD $5.7B 792.42M USD 11.49 $0.95 0.13 USD
SEC Electric Machinery Co., Ltd.  603988.SS $24.22 3.37 USD
-0.57
$5.7B 792.07M USD $5.04M 701.06K USD $23.68 3.29 USD $24.38 3.39 USD $5.7B 792.07M USD 403.66 $0.06 0.008 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $7.43 1.03 USD
0
$5.69B 790.81M USD $9.57M 1.33M USD $7.33 1.02 USD $7.46 1.04 USD $5.69B 790.81M USD 0 -$0.44 -0.06 USD
HUAYA INTELLIGENCE  003043.SZ $42.41 5.9 USD
+0.28
$5.68B 790.1M USD $1.21M 168.67K USD $42.04 5.85 USD $42.95 5.97 USD $5.68B 790.1M USD 70.68 $0.6 0.08 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.7 1.35 USD
-1.02
$5.68B 789.29M USD $23.02M 3.2M USD $9.58 1.33 USD $9.8 1.36 USD $5.68B 789.29M USD 88.18 $0.11 0.02 USD
QIANJIANG WATER  600283.SS $10.11 1.41 USD
+1.1
$5.67B 788.37M USD $7.45M 1.04M USD $9.96 1.38 USD $10.12 1.41 USD $5.67B 788.37M USD 22.46 $0.45 0.06 USD
ST XIANGXUE  300147.SZ $8.36 1.16 USD
-5.75
$5.67B 788.22M USD $28.56M 3.97M USD $8.32 1.16 USD $8.55 1.19 USD $5.67B 788.22M USD 0 -$1.35 -0.1 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.81 2.48 USD
+0.11
$5.66B 787.46M USD $4.29M 596.31K USD $17.64 2.45 USD $17.84 2.48 USD $5.66B 787.46M USD 1781.00 $0.01 0.001 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS $2.32 0.32 USD
-0.43
$5.66B 787.21M USD $38.05M 5.29M USD $2.3 0.32 USD $2.39 0.33 USD $5.66B 787.21M USD 0 -$0.58 -0.08 USD
BLACK PEONY  600510.SS $5.35 0.74 USD
+1.9
$5.66B 787.2M USD $19.15M 2.66M USD $5.25 0.73 USD $5.4 0.75 USD $5.66B 787.2M USD 53.50 $0.1 0.01 USD
Acrel Co.,Ltd.  300286.SZ $22.55 3.14 USD
-0.09
$5.66B 786.32M USD $2.6M 360.85K USD $22.26 3.1 USD $22.6 3.14 USD $5.66B 786.32M USD 26.84 $0.84 0.12 USD
Orinko Advanced Plastics Co.,LTD  688219.SS $11.15 1.55 USD
+1.27
$5.65B 785.86M USD $8.44M 1.17M USD $10.93 1.52 USD $11.16 1.55 USD $5.65B 785.86M USD 26.54 $0.42 0.06 USD
HUITIAN NEW MATERIALS  300041.SZ $9.68 1.35 USD
-1.53
$5.65B 785.74M USD $35.02M 4.87M USD $9.6 1.33 USD $9.88 1.37 USD $5.65B 785.74M USD 53.77 $0.18 0.03 USD
MYS Group Co., Ltd.  002303.SZ $3.69 0.51 USD
+1.1
$5.65B 785.67M USD $28.2M 3.92M USD $3.63 0.5 USD $3.7 0.51 USD $5.65B 785.67M USD 19.42 $0.19 0.03 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.18 1.83 USD
+0.61
$5.65B 785.24M USD $2.81M 390.74K USD $13.06 1.82 USD $13.19 1.83 USD $5.65B 785.24M USD 19.10 $0.69 0.1 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $18.19 2.53 USD
-0.22
$5.64B 784.51M USD $12.38M 1.72M USD $17.91 2.49 USD $18.22 2.53 USD $5.64B 784.51M USD 0 -$0.14 -0.01 USD
GUANHAO HI-TECH  600433.SS $3.2 0.44 USD
+0.63
$5.64B 783.7M USD $14.52M 2.02M USD $3.16 0.44 USD $3.24 0.45 USD $5.64B 783.7M USD 40.00 $0.08 0.01 USD
XICHANG POWER  600505.SS $15.45 2.15 USD
+0.39
$5.63B 783.17M USD $18.56M 2.58M USD $15.11 2.1 USD $15.53 2.16 USD $5.63B 783.17M USD 257.50 $0.06 0.008 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.8 1.64 USD
+0.6
$5.63B 782.46M USD $2.49M 346.59K USD $11.64 1.62 USD $11.88 1.65 USD $5.63B 782.46M USD 17.10 $0.69 0.1 USD
Jiangsu Eazytec Co., Ltd.  688258.SS $46.43 6.46 USD
+3.73
$5.62B 782.07M USD $2.93M 407.8K USD $44.07 6.13 USD $46.66 6.49 USD $5.62B 782.07M USD 160.10 $0.29 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây