Страница результатов 25 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥6.16B 909.45M USD | CN¥52.03M 7.68M USD | CN¥2.52 0.37 USD | CN¥2.73 0.4 USD | CN¥6.16B 909.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥64.64 9.54 USD |
+0.95
|
CN¥6.16B 909.07M USD | CN¥2.10M 309.81K USD | CN¥63.45 9.36 USD | CN¥66.50 9.81 USD | CN¥6.16B 909.07M USD | 93.68 | CN¥0.69 0.1 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.80 1.3 USD |
+5.01
|
CN¥6.16B 908.4M USD | CN¥18.18M 2.68M USD | CN¥8.61 1.27 USD | CN¥8.80 1.3 USD | CN¥6.16B 908.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.80 2.18 USD |
-1.2
|
CN¥6.16B 908.16M USD | CN¥1.13M 167.02K USD | CN¥14.72 2.17 USD | CN¥15.01 2.21 USD | CN¥6.16B 908.16M USD | 13.96 | CN¥1.06 0.16 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.16 1.79 USD |
-1.94
|
CN¥6.15B 908.09M USD | CN¥7.06M 1.04M USD | CN¥12.08 1.78 USD | CN¥12.50 1.84 USD | CN¥6.15B 908.09M USD | 50.66 | CN¥0.24 0.04 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.89 1.16 USD |
+1.54
|
CN¥6.15B 907.9M USD | CN¥79.23M 11.69M USD | CN¥7.65 1.13 USD | CN¥7.96 1.17 USD | CN¥6.15B 907.9M USD | 41.52 | CN¥0.19 0.03 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥26.68 3.94 USD |
+7.49
|
CN¥6.15B 907.76M USD | CN¥9.85M 1.45M USD | CN¥24.53 3.62 USD | CN¥26.85 3.96 USD | CN¥6.15B 907.76M USD | 29.31 | CN¥0.91 0.13 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.39 2.27 USD |
+0.59
|
CN¥6.15B 907.29M USD | CN¥6.37M 939.14K USD | CN¥15.04 2.22 USD | CN¥15.46 2.28 USD | CN¥6.15B 907.29M USD | 43.97 | CN¥0.35 0.05 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.83 0.86 USD |
+1.39
|
CN¥6.15B 907.12M USD | CN¥22.13M 3.27M USD | CN¥5.50 0.81 USD | CN¥6.00 0.89 USD | CN¥6.15B 907.12M USD | 58.29 | CN¥0.10 0.01 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.01 1.48 USD |
-2.34
|
CN¥6.14B 906.4M USD | CN¥3.12M 459.87K USD | CN¥9.99 1.47 USD | CN¥10.50 1.55 USD | CN¥6.14B 906.4M USD | 25.02 | CN¥0.40 0.06 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥26.82 3.96 USD |
-0.63
|
CN¥6.14B 906.16M USD | CN¥4.60M 678.24K USD | CN¥26.46 3.9 USD | CN¥27.24 4.02 USD | CN¥6.14B 906.16M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.98 2.06 USD |
+0.43
|
CN¥6.14B 905.68M USD | CN¥24.25M 3.58M USD | CN¥13.72 2.02 USD | CN¥14.15 2.09 USD | CN¥6.14B 905.68M USD | 24.10 | CN¥0.58 0.09 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.44 2.28 USD |
-0.77
|
CN¥6.13B 904.9M USD | CN¥2.50M 369.11K USD | CN¥15.43 2.28 USD | CN¥15.67 2.31 USD | CN¥6.13B 904.9M USD | 9.30 | CN¥1.66 0.24 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.54 1.85 USD |
+1.95
|
CN¥6.13B 904.23M USD | CN¥14.99M 2.21M USD | CN¥12.15 1.79 USD | CN¥12.65 1.87 USD | CN¥6.13B 904.23M USD | 43.24 | CN¥0.29 0.04 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥31.79 4.69 USD |
+7.62
|
CN¥6.13B 903.89M USD | CN¥4.17M 615.75K USD | CN¥29.00 4.28 USD | CN¥32.35 4.77 USD | CN¥6.13B 903.89M USD | 353.22 | CN¥0.09 0.01 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥45.55 6.72 USD |
-0.39
|
CN¥6.13B 903.82M USD | CN¥8.55M 1.26M USD | CN¥44.80 6.61 USD | CN¥46.27 6.83 USD | CN¥6.13B 903.82M USD | 72.30 | CN¥0.63 0.09 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.09 1.19 USD |
-1.34
|
CN¥6.12B 903.57M USD | CN¥5.32M 785.48K USD | CN¥8.02 1.18 USD | CN¥8.25 1.22 USD | CN¥6.12B 903.57M USD | 53.93 | CN¥0.15 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.93 1.17 USD |
-1.49
|
CN¥6.12B 903.01M USD | CN¥19.56M 2.89M USD | CN¥7.91 1.17 USD | CN¥8.07 1.19 USD | CN¥6.12B 903.01M USD | 30.50 | CN¥0.26 0.04 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥6.12B 902.73M USD | CN¥6.69M 986.65K USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥6.12B 902.73M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥43.68 6.44 USD |
+3.56
|
CN¥6.12B 902.28M USD | CN¥5.44M 803.24K USD | CN¥41.67 6.15 USD | CN¥45.27 6.68 USD | CN¥6.12B 902.28M USD | 94.95 | CN¥0.46 0.07 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.63 3.34 USD |
+2.82
|
CN¥6.11B 901.53M USD | CN¥6.71M 989.73K USD | CN¥21.78 3.21 USD | CN¥23.22 3.43 USD | CN¥6.11B 901.53M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.60 1.71 USD |
-4.45
|
CN¥6.11B 900.98M USD | CN¥9.30M 1.37M USD | CN¥11.47 1.69 USD | CN¥12.12 1.79 USD | CN¥6.11B 900.98M USD | 7.11 | CN¥1.63 0.24 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.96 2.8 USD |
+1.12
|
CN¥6.10B 900.74M USD | CN¥2.24M 329.97K USD | CN¥18.45 2.72 USD | CN¥19.24 2.84 USD | CN¥6.10B 900.74M USD | 111.52 | CN¥0.17 0.03 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥26.10 3.85 USD |
+3.45
|
CN¥6.10B 899.48M USD | CN¥3.31M 487.75K USD | CN¥25.02 3.69 USD | CN¥27.06 3.99 USD | CN¥6.10B 899.48M USD | 53.26 | CN¥0.49 0.07 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.76 1.44 USD |
-2.11
|
CN¥6.10B 899.46M USD | CN¥15.00M 2.21M USD | CN¥9.53 1.41 USD | CN¥10.02 1.48 USD | CN¥6.10B 899.46M USD | 29.57 | CN¥0.33 0.05 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥6.10B 899.35M USD | CN¥4.15M 612.87K USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥6.10B 899.35M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.55 1.56 USD |
+3.84
|
CN¥6.09B 898.96M USD | CN¥98.07M 14.47M USD | CN¥9.90 1.46 USD | CN¥10.96 1.62 USD | CN¥6.09B 898.96M USD | 150.71 | CN¥0.07 0.01 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.91 2.2 USD |
+0.27
|
CN¥6.09B 898.78M USD | CN¥3.10M 457.74K USD | CN¥14.65 2.16 USD | CN¥14.97 2.21 USD | CN¥6.09B 898.78M USD | 124.25 | CN¥0.12 0.02 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥55.72 8.22 USD |
+1.05
|
CN¥6.09B 898M USD | CN¥2.32M 341.83K USD | CN¥54.50 8.04 USD | CN¥57.44 8.48 USD | CN¥6.09B 898M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.66 — |
+2.8
|
$897.54M — | $639.79K — | $0.64 — | $0.66 — | $897.54M — | 6.60 | $0.10 — | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.21 2.54 USD |
-0.46
|
CN¥6.08B 897.41M USD | CN¥7.31M 1.08M USD | CN¥16.91 2.5 USD | CN¥17.53 2.59 USD | CN¥6.08B 897.41M USD | 23.57 | CN¥0.73 0.11 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥38.96 5.75 USD |
-2.33
|
CN¥6.08B 896.76M USD | CN¥7.47M 1.1M USD | CN¥38.60 5.7 USD | CN¥40.54 5.98 USD | CN¥6.08B 896.76M USD | 84.69 | CN¥0.46 0.07 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.50 1.4 USD |
-1.14
|
CN¥6.08B 896.71M USD | CN¥15.87M 2.34M USD | CN¥9.47 1.4 USD | CN¥9.74 1.44 USD | CN¥6.08B 896.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥66.49 9.81 USD |
+2.7
|
CN¥6.07B 896.27M USD | CN¥2.40M 354.11K USD | CN¥63.65 9.39 USD | CN¥67.58 9.97 USD | CN¥6.07B 896.27M USD | 127.86 | CN¥0.52 0.08 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥13.21 1.95 USD |
+1.93
|
CN¥6.07B 895.84M USD | CN¥7.43M 1.1M USD | CN¥12.76 1.88 USD | CN¥13.38 1.97 USD | CN¥6.07B 895.84M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.23 2.1 USD |
+7.07
|
CN¥6.07B 895.05M USD | CN¥32.11M 4.74M USD | CN¥13.26 1.96 USD | CN¥14.60 2.15 USD | CN¥6.07B 895.05M USD | 49.06 | CN¥0.29 0.04 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.87 1.9 USD |
-1.23
|
CN¥6.06B 894.54M USD | CN¥2.01M 296.41K USD | CN¥12.47 1.84 USD | CN¥13.03 1.92 USD | CN¥6.06B 894.54M USD | 33.00 | CN¥0.39 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.47 1.1 USD |
+0.54
|
CN¥6.05B 892.36M USD | CN¥7.04M 1.04M USD | CN¥7.27 1.07 USD | CN¥7.50 1.11 USD | CN¥6.05B 892.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.71 1.88 USD |
-2.61
|
CN¥6.05B 892.15M USD | CN¥2.97M 438.86K USD | CN¥12.71 1.88 USD | CN¥13.13 1.94 USD | CN¥6.05B 892.15M USD | 21.91 | CN¥0.58 0.09 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.55 1.11 USD |
-1.31
|
CN¥6.04B 891.9M USD | CN¥13.60M 2.01M USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥6.04B 891.9M USD | 58.07 | CN¥0.13 0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.17 3.57 USD |
-2.15
|
CN¥6.04B 890.85M USD | CN¥3.09M 456.31K USD | CN¥24.02 3.54 USD | CN¥24.94 3.68 USD | CN¥6.04B 890.85M USD | 52.54 | CN¥0.46 0.07 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.21 1.21 USD |
-1.2
|
CN¥6.04B 890.68M USD | CN¥32.40M 4.78M USD | CN¥8.15 1.2 USD | CN¥8.31 1.23 USD | CN¥6.04B 890.68M USD | 34.20 | CN¥0.24 0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.18 0.91 USD |
-9.91
|
CN¥6.04B 890.65M USD | CN¥27.12M 4M USD | CN¥6.17 0.91 USD | CN¥6.58 0.97 USD | CN¥6.04B 890.65M USD | 56.18 | CN¥0.11 0.02 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥60.35 8.9 USD |
-0.17
|
CN¥6.03B 890.45M USD | CN¥1.34M 197.46K USD | CN¥59.50 8.78 USD | CN¥61.68 9.1 USD | CN¥6.03B 890.45M USD | 0 | -CN¥0.41 -0.06 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.76 4.39 USD |
-5.61
|
CN¥6.03B 890.17M USD | CN¥4.99M 736.56K USD | CN¥29.76 4.39 USD | CN¥31.48 4.64 USD | CN¥6.03B 890.17M USD | 20.10 | CN¥1.48 0.22 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.15 1.2 USD |
-2.04
|
CN¥6.03B 889.99M USD | CN¥19.60M 2.89M USD | CN¥8.13 1.2 USD | CN¥8.31 1.23 USD | CN¥6.03B 889.99M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.80 2.63 USD |
+0.56
|
CN¥6.02B 888.85M USD | CN¥12.06M 1.78M USD | CN¥16.97 2.5 USD | CN¥18.42 2.72 USD | CN¥6.02B 888.85M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.34 6.84 USD |
+0.56
|
CN¥6.02B 888.49M USD | CN¥1.83M 269.89K USD | CN¥45.26 6.68 USD | CN¥46.75 6.9 USD | CN¥6.02B 888.49M USD | 26.63 | CN¥1.74 0.26 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥19.90 2.94 USD |
-2.5
|
CN¥6.02B 888.47M USD | CN¥5.67M 837.15K USD | CN¥19.81 2.92 USD | CN¥20.76 3.06 USD | CN¥6.02B 888.47M USD | 56.85 | CN¥0.35 0.05 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.65 0.54 USD |
-3.18
|
CN¥6.02B 887.94M USD | CN¥12.51M 1.85M USD | CN¥3.63 0.54 USD | CN¥3.73 0.55 USD | CN¥6.02B 887.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥30.14 4.45 USD |
-0.99
|
CN¥6.01B 886.8M USD | CN¥13.25M 1.95M USD | CN¥29.41 4.34 USD | CN¥30.91 4.56 USD | CN¥6.01B 886.8M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥28.92 4.27 USD |
-2.2
|
CN¥6.01B 886.72M USD | CN¥24.22M 3.57M USD | CN¥28.42 4.19 USD | CN¥29.45 4.35 USD | CN¥6.01B 886.72M USD | 578.39 | CN¥0.05 0.007 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥44.41 6.55 USD |
+1.18
|
CN¥5.99B 884.18M USD | CN¥4.89M 722.22K USD | CN¥43.26 6.38 USD | CN¥45.90 6.77 USD | CN¥5.99B 884.18M USD | 493.44 | CN¥0.09 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥5.99B 883.75M USD | CN¥7.21M 1.06M USD | CN¥3.70 0.55 USD | CN¥3.73 0.55 USD | CN¥5.99B 883.75M USD | 11.62 | CN¥0.32 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.40 0.65 USD |
-0.45
|
CN¥5.98B 882.92M USD | CN¥12.85M 1.9M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥5.98B 882.92M USD | 13.33 | CN¥0.33 0.05 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.76 0.55 USD |
-3.34
|
CN¥5.98B 881.72M USD | CN¥24.38M 3.6M USD | CN¥3.76 0.55 USD | CN¥3.89 0.57 USD | CN¥5.98B 881.72M USD | 25.06 | CN¥0.15 0.02 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.12 1.79 USD |
-3.04
|
CN¥5.97B 881.2M USD | CN¥15.42M 2.27M USD | CN¥12.11 1.79 USD | CN¥12.61 1.86 USD | CN¥5.97B 881.2M USD | 121.20 | CN¥0.10 0.01 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.91 1.31 USD |
-0.89
|
CN¥5.97B 881.09M USD | CN¥5.95M 877.71K USD | CN¥8.76 1.29 USD | CN¥8.99 1.33 USD | CN¥5.97B 881.09M USD | 81.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.47 1.69 USD |
-1.71
|
CN¥5.97B 880.94M USD | CN¥27.80M 4.1M USD | CN¥11.08 1.63 USD | CN¥11.72 1.73 USD | CN¥5.97B 880.94M USD | 40.96 | CN¥0.28 0.04 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.55 1.41 USD |
-2.45
|
CN¥5.97B 880.34M USD | CN¥7.56M 1.12M USD | CN¥9.48 1.4 USD | CN¥9.93 1.47 USD | CN¥5.97B 880.34M USD | 24.48 | CN¥0.39 0.06 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.29 2.99 USD |
+0.59
|
CN¥5.97B 880.25M USD | CN¥8.02M 1.18M USD | CN¥19.82 2.92 USD | CN¥20.67 3.05 USD | CN¥5.97B 880.25M USD | 101.45 | CN¥0.20 0.03 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.85 1.6 USD |
+2.84
|
CN¥5.96B 880.11M USD | CN¥45.20M 6.67M USD | CN¥10.35 1.53 USD | CN¥10.94 1.61 USD | CN¥5.96B 880.11M USD | 57.10 | CN¥0.19 0.03 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.59 4.37 USD |
-1.69
|
CN¥5.96B 879.78M USD | CN¥2.27M 335.31K USD | CN¥29.44 4.34 USD | CN¥30.15 4.45 USD | CN¥5.96B 879.78M USD | 29.29 | CN¥1.01 0.15 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.04 0.6 USD |
-1.46
|
CN¥5.96B 879.15M USD | CN¥29.34M 4.33M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥5.96B 879.15M USD | 57.71 | CN¥0.07 0.01 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.26 0.63 USD |
-1.84
|
CN¥5.95B 878.46M USD | CN¥9.53M 1.41M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥5.95B 878.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.92 2.2 USD |
+0.88
|
CN¥5.95B 877.63M USD | CN¥16.52M 2.44M USD | CN¥14.60 2.15 USD | CN¥15.07 2.22 USD | CN¥5.95B 877.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥41.61 6.14 USD |
+0.27
|
CN¥5.95B 877.47M USD | CN¥5.15M 760.34K USD | CN¥40.77 6.02 USD | CN¥42.20 6.23 USD | CN¥5.95B 877.47M USD | 44.74 | CN¥0.93 0.14 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.03 1.48 USD |
-0.89
|
CN¥5.95B 877.44M USD | CN¥9.08M 1.34M USD | CN¥9.88 1.46 USD | CN¥10.12 1.49 USD | CN¥5.95B 877.44M USD | 13.93 | CN¥0.72 0.11 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.18 3.27 USD |
-1.51
|
CN¥5.95B 877.38M USD | CN¥5.58M 823.06K USD | CN¥22.10 3.26 USD | CN¥22.76 3.36 USD | CN¥5.95B 877.38M USD | 110.90 | CN¥0.20 0.03 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.85 1.6 USD |
-2.34
|
CN¥5.94B 876.77M USD | CN¥6.97M 1.03M USD | CN¥10.82 1.6 USD | CN¥11.12 1.64 USD | CN¥5.94B 876.77M USD | 33.90 | CN¥0.32 0.05 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.20 4.01 USD |
-2.96
|
CN¥5.94B 876.62M USD | CN¥6.65M 981.42K USD | CN¥27.00 3.98 USD | CN¥27.98 4.13 USD | CN¥5.94B 876.62M USD | 43.87 | CN¥0.62 0.09 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.08 0.9 USD |
-1.78
|
CN¥5.94B 876.38M USD | CN¥12.33M 1.82M USD | CN¥6.04 0.89 USD | CN¥6.23 0.92 USD | CN¥5.94B 876.38M USD | 16.43 | CN¥0.37 0.05 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.93 1.32 USD |
-1.76
|
CN¥5.94B 875.98M USD | CN¥4.42M 652.78K USD | CN¥8.92 1.32 USD | CN¥9.15 1.35 USD | CN¥5.94B 875.98M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.18 1.94 USD |
-1.05
|
CN¥5.93B 875.1M USD | CN¥12.11M 1.79M USD | CN¥13.02 1.92 USD | CN¥13.52 1.99 USD | CN¥5.93B 875.1M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥12.23 1.8 USD |
+5.61
|
CN¥5.93B 875.01M USD | CN¥34.23M 5.05M USD | CN¥10.84 1.6 USD | CN¥12.48 1.84 USD | CN¥5.93B 875.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.32 2.11 USD |
-2.45
|
CN¥5.93B 874.65M USD | CN¥8.35M 1.23M USD | CN¥14.24 2.1 USD | CN¥14.67 2.16 USD | CN¥5.93B 874.65M USD | 75.36 | CN¥0.19 0.03 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.76 0.26 USD |
-2.22
|
CN¥5.93B 874.36M USD | CN¥50.94M 7.52M USD | CN¥1.73 0.26 USD | CN¥1.79 0.26 USD | CN¥5.93B 874.36M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.06 1.93 USD |
+0.54
|
CN¥5.91B 872.44M USD | CN¥6.63M 977.69K USD | CN¥12.58 1.86 USD | CN¥13.28 1.96 USD | CN¥5.91B 872.44M USD | 14.51 | CN¥0.90 0.13 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.23 2.1 USD |
-0.42
|
CN¥5.91B 872.24M USD | CN¥9.91M 1.46M USD | CN¥14.14 2.09 USD | CN¥14.54 2.15 USD | CN¥5.91B 872.24M USD | 37.44 | CN¥0.38 0.06 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.84 3.67 USD |
-5.19
|
CN¥5.91B 871.34M USD | CN¥32.28M 4.76M USD | CN¥23.58 3.48 USD | CN¥25.98 3.83 USD | CN¥5.91B 871.34M USD | 36.00 | CN¥0.69 0.1 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥12.30 1.81 USD |
+1.65
|
CN¥5.90B 871.11M USD | CN¥17.19M 2.54M USD | CN¥11.94 1.76 USD | CN¥12.69 1.87 USD | CN¥5.90B 871.11M USD | 615.00 | CN¥0.02 0.002 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.50 0.37 USD |
-2.72
|
CN¥5.90B 870.15M USD | CN¥25.18M 3.72M USD | CN¥2.49 0.37 USD | CN¥2.57 0.38 USD | CN¥5.90B 870.15M USD | 62.50 | CN¥0.04 0.005 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.66 1.28 USD |
-2.37
|
CN¥5.89B 869.28M USD | CN¥35.34M 5.21M USD | CN¥8.56 1.26 USD | CN¥8.90 1.31 USD | CN¥5.89B 869.28M USD | 123.71 | CN¥0.07 0.01 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.69 1.28 USD |
-2.47
|
CN¥5.89B 869M USD | CN¥5.36M 790.79K USD | CN¥8.69 1.28 USD | CN¥8.91 1.31 USD | CN¥5.89B 869M USD | 79.00 | CN¥0.11 0.02 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.23 2.1 USD |
+2.6
|
CN¥5.89B 868.51M USD | CN¥3.42M 505.24K USD | CN¥13.70 2.02 USD | CN¥14.64 2.16 USD | CN¥5.89B 868.51M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.83 2.19 USD |
-0.6
|
CN¥5.88B 867.81M USD | CN¥15.15M 2.23M USD | CN¥14.38 2.12 USD | CN¥15.50 2.29 USD | CN¥5.88B 867.81M USD | 67.40 | CN¥0.22 0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.65 0.69 USD |
-1.9
|
CN¥5.87B 866.09M USD | CN¥6.41M 945.76K USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥5.87B 866.09M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥52.40 7.73 USD |
+1.99
|
CN¥5.87B 865.92M USD | CN¥2.07M 305.67K USD | CN¥51.33 7.57 USD | CN¥53.60 7.91 USD | CN¥5.87B 865.92M USD | 29.60 | CN¥1.77 0.26 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.52 0.67 USD |
-3
|
CN¥5.87B 865.83M USD | CN¥28.94M 4.27M USD | CN¥4.46 0.66 USD | CN¥4.66 0.69 USD | CN¥5.87B 865.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥21.34 3.15 USD |
-3.44
|
CN¥5.87B 865.46M USD | CN¥25.92M 3.82M USD | CN¥21.23 3.13 USD | CN¥22.29 3.29 USD | CN¥5.87B 865.46M USD | 13.85 | CN¥1.54 0.23 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.55 4.21 USD |
+0.18
|
CN¥5.86B 865.15M USD | CN¥3.42M 505.21K USD | CN¥28.32 4.18 USD | CN¥29.28 4.32 USD | CN¥5.86B 865.15M USD | 28.55 | CN¥1.00 0.15 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.65 1.13 USD |
-7.83
|
CN¥5.86B 865.11M USD | CN¥7.60M 1.12M USD | CN¥7.53 1.11 USD | CN¥8.10 1.2 USD | CN¥5.86B 865.11M USD | 11.76 | CN¥0.65 0.1 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.08 0.6 USD |
+2.51
|
CN¥5.86B 864.82M USD | CN¥45.66M 6.74M USD | CN¥3.87 0.57 USD | CN¥4.17 0.62 USD | CN¥5.86B 864.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥86.76 12.8 USD |
-0.25
|
CN¥5.86B 864.73M USD | CN¥1.34M 197.37K USD | CN¥85.33 12.59 USD | CN¥88.00 12.98 USD | CN¥5.86B 864.73M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥52.30 7.72 USD |
+10.59
|
CN¥5.86B 864.27M USD | CN¥5.61M 827.2K USD | CN¥46.81 6.91 USD | CN¥52.50 7.75 USD | CN¥5.86B 864.27M USD | 307.64 | CN¥0.17 0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.05 1.93 USD |
-2.39
|
CN¥5.86B 864.04M USD | CN¥12.09M 1.78M USD | CN¥12.89 1.9 USD | CN¥13.38 1.97 USD | CN¥5.86B 864.04M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.92 2.64 USD |
-1.32
|
CN¥5.85B 862.81M USD | CN¥14.22M 2.1M USD | CN¥17.70 2.61 USD | CN¥18.30 2.7 USD | CN¥5.85B 862.81M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥25.03 3.69 USD |
-2.68
|
CN¥5.84B 861.33M USD | CN¥15.90M 2.35M USD | CN¥25.03 3.69 USD | CN¥25.95 3.83 USD | CN¥5.84B 861.33M USD | 86.31 | CN¥0.29 0.04 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥32.95 4.86 USD |
-5.91
|
CN¥5.83B 860.28M USD | CN¥11.26M 1.66M USD | CN¥32.80 4.84 USD | CN¥35.21 5.2 USD | CN¥5.83B 860.28M USD | 32.62 | CN¥1.01 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||