$3.71T
시가 총액
$208.15B
총 거래량
BTC 62.55%     ETH 9.64%
지배력

결과 페이지 19 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16 2.22 USD
-0.19
$8.48B 1.18B USD $6.75M 939.13K USD $15.85 2.2 USD $16.3 2.27 USD $8.48B 1.18B USD 10.81 $1.48 0.21 USD
Shanghai Baolong Automotive Corporation  603197.SS $38.81 5.4 USD
+0.21
$8.48B 1.18B USD $2.2M 305.82K USD $38.45 5.35 USD $39.1 5.44 USD $8.48B 1.18B USD 25.20 $1.54 0.21 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.6 2.45 USD
+0.28
$8.48B 1.18B USD $1.73M 240.21K USD $17.43 2.42 USD $17.63 2.45 USD $8.48B 1.18B USD 56.77 $0.31 0.04 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.05 2.09 USD
-0.46
$8.48B 1.18B USD $11.56M 1.61M USD $14.86 2.07 USD $15.24 2.12 USD $8.48B 1.18B USD 68.40 $0.22 0.03 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $4.04 0.56 USD
+6.04
$8.46B 1.18B USD $105M 14.6M USD $3.91 0.54 USD $4.18 0.58 USD $8.46B 1.18B USD 0 -$0.25 -0.03 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.82 2.06 USD
+0.2
$8.45B 1.18B USD $1.6M 222.72K USD $14.72 2.05 USD $14.82 2.06 USD $8.45B 1.18B USD 34.46 $0.43 0.06 USD
Sino Biological,Inc.  301047.SZ $69.1 9.61 USD
+0.58
$8.45B 1.17B USD $1.11M 154.04K USD $68.51 9.53 USD $69.9 9.72 USD $8.45B 1.17B USD 87.46 $0.79 0.11 USD
ANHUI CONS ENGINEERING  600502.SS $4.88 0.68 USD
0
$8.45B 1.17B USD $11.25M 1.56M USD $4.84 0.67 USD $4.91 0.68 USD $8.45B 1.17B USD 6.33 $0.77 0.11 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $43.62 6.07 USD
+0.48
$8.44B 1.17B USD $938.79K 130.53K USD $43.1 5.99 USD $43.68 6.07 USD $8.44B 1.17B USD 64.14 $0.68 0.09 USD
Shenzhen Qingyi Photomask Limited  688138.SS $26.8 3.73 USD
+0.45
$8.44B 1.17B USD $1.06M 146.8K USD $26.41 3.67 USD $26.95 3.75 USD $8.44B 1.17B USD 40.60 $0.66 0.09 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $10.91 1.52 USD
-0.46
$8.43B 1.17B USD $34.25M 4.76M USD $10.84 1.51 USD $11.05 1.54 USD $8.43B 1.17B USD 218.19 $0.05 0.006 USD
DeHua TB New Decoration Material Co.,Ltd  002043.SZ $10.13 1.41 USD
+0.2
$8.43B 1.17B USD $7.55M 1.05M USD $10.04 1.4 USD $10.24 1.42 USD $8.43B 1.17B USD 14.06 $0.72 0.1 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.48 1.32 USD
+0.21
$8.43B 1.17B USD $1.5M 209.03K USD $9.43 1.31 USD $9.49 1.32 USD $8.43B 1.17B USD 17.88 $0.53 0.07 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24.45 3.4 USD
+1.88
$8.42B 1.17B USD $5.14M 714.68K USD $23.7 3.3 USD $24.59 3.42 USD $8.42B 1.17B USD 611.25 $0.04 0.005 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.67 1.21 USD
-0.91
$8.4B 1.17B USD $6.48M 901.41K USD $8.6 1.2 USD $8.82 1.23 USD $8.4B 1.17B USD 11.87 $0.73 0.1 USD
STREAMAX TECH  002970.SZ $47.1 6.55 USD
-5.29
$8.4B 1.17B USD $8.03M 1.12M USD $46.6 6.48 USD $50.08 6.96 USD $8.4B 1.17B USD 24.53 $1.92 0.27 USD
JIANGSHAN  600389.SS $19.48 2.71 USD
-1.27
$8.4B 1.17B USD $4.72M 655.86K USD $19.31 2.68 USD $19.87 2.76 USD $8.4B 1.17B USD 28.23 $0.69 0.1 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6.02 0.84 USD
+0.67
$8.39B 1.17B USD $17.08M 2.38M USD $5.94 0.83 USD $6.02 0.84 USD $8.39B 1.17B USD 602.00 $0.01 0.001 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.29 2.96 USD
-0.23
$8.38B 1.17B USD $24.44M 3.4M USD $20.89 2.9 USD $21.88 3.04 USD $8.38B 1.17B USD 88.70 $0.24 0.03 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $30.89 4.3 USD
-1.78
$8.38B 1.17B USD $2.81M 391.29K USD $30.62 4.26 USD $31.55 4.39 USD $8.38B 1.17B USD 12.40 $2.49 0.35 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $14.16 1.97 USD
+1.14
$8.35B 1.16B USD $4.57M 635.12K USD $13.94 1.94 USD $14.18 1.97 USD $8.35B 1.16B USD 17.06 $0.83 0.12 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $16.04 2.23 USD
+0.44
$8.34B 1.16B USD $4.01M 557.52K USD $15.88 2.21 USD $16.04 2.23 USD $8.34B 1.16B USD 57.28 $0.28 0.04 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.58 0.5 USD
0
$8.33B 1.16B USD $16.41M 2.28M USD $3.54 0.49 USD $3.63 0.5 USD $8.33B 1.16B USD 0 -$0.5 -0.06 USD
YCXN  300080.SZ $4.36 0.61 USD
-0.91
$8.32B 1.16B USD $14.98M 2.08M USD $4.32 0.6 USD $4.42 0.61 USD $8.32B 1.16B USD 0 -$0.41 -0.05 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.49 4.1 USD
+0.27
$8.32B 1.16B USD $2.23M 310.49K USD $29.22 4.06 USD $29.56 4.11 USD $8.32B 1.16B USD 55.64 $0.53 0.07 USD
YOUNGY Co., Ltd.  002192.SZ $31.94 4.44 USD
+1.2
$8.29B 1.15B USD $4.83M 671.72K USD $31.51 4.38 USD $32 4.45 USD $8.29B 1.15B USD 39.92 $0.8 0.11 USD
Landai Technology Group Corp., Ltd.  002765.SZ $12.69 1.76 USD
-2.38
$8.28B 1.15B USD $34.02M 4.73M USD $12.26 1.7 USD $12.81 1.78 USD $8.28B 1.15B USD 57.68 $0.22 0.03 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.27 1.29 USD
+0.11
$8.27B 1.15B USD $2.75M 382.12K USD $9.19 1.28 USD $9.28 1.29 USD $8.27B 1.15B USD 11.30 $0.82 0.11 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1799
+3.51
$1.15B $5.7M $0.1799 $0.19 $1.15B 0 $0
Sino Wealth Electronic Ltd.  300327.SZ $24.19 3.36 USD
+0.12
$8.26B 1.15B USD $3.98M 553.83K USD $23.95 3.33 USD $24.28 3.38 USD $8.26B 1.15B USD 69.11 $0.35 0.05 USD
YCIG  600345.SS $25.05 3.48 USD
+0.2
$8.26B 1.15B USD $1.87M 259.61K USD $24.75 3.44 USD $25.25 3.51 USD $8.26B 1.15B USD 43.94 $0.57 0.08 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.14 0.99 USD
-4.67
$8.25B 1.15B USD $63.88M 8.88M USD $7.04 0.98 USD $7.36 1.02 USD $8.25B 1.15B USD 178.50 $0.04 0.005 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $48.59 6.76 USD
-1.18
$8.25B 1.15B USD $888.02K 123.47K USD $48.45 6.74 USD $49.55 6.89 USD $8.25B 1.15B USD 38.56 $1.26 0.18 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.66 2.04 USD
+0.62
$8.23B 1.14B USD $1.4M 194.81K USD $14.49 2.01 USD $14.68 2.04 USD $8.23B 1.14B USD 45.81 $0.32 0.04 USD
Malion New Materials Co., Ltd.  300586.SZ $11.34 1.58 USD
-2.07
$8.23B 1.14B USD $26.15M 3.64M USD $11.13 1.55 USD $11.52 1.6 USD $8.23B 1.14B USD 378.00 $0.03 0.004 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.58 6.75 USD
-0.1
$8.23B 1.14B USD $1.39M 193.37K USD $48.11 6.69 USD $48.99 6.81 USD $8.23B 1.14B USD 29.08 $1.67 0.23 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $14.17 1.97 USD
+0.71
$8.22B 1.14B USD $6.09M 846.73K USD $13.91 1.93 USD $14.18 1.97 USD $8.22B 1.14B USD 354.25 $0.04 0.005 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.99 2.22 USD
+0.38
$8.22B 1.14B USD $3.54M 491.61K USD $15.87 2.21 USD $16 2.22 USD $8.22B 1.14B USD 11.26 $1.42 0.2 USD
GUODIAN NAN AUTO  600268.SS $8.05 1.12 USD
-1.11
$8.22B 1.14B USD $6.65M 924.92K USD $7.99 1.11 USD $8.14 1.13 USD $8.22B 1.14B USD 20.64 $0.39 0.05 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.3 2.27 USD
+0.68
$8.22B 1.14B USD $11.19M 1.56M USD $16.13 2.24 USD $16.44 2.29 USD $8.22B 1.14B USD 17.52 $0.93 0.13 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $11.11 1.54 USD
-0.18
$8.21B 1.14B USD $12.72M 1.77M USD $11.08 1.54 USD $11.19 1.56 USD $8.21B 1.14B USD 32.67 $0.34 0.05 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $7.07 0.98 USD
-0.56
$8.21B 1.14B USD $26.15M 3.64M USD $7 0.97 USD $7.16 1 USD $8.21B 1.14B USD 101.00 $0.07 0.009 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.35 1.72 USD
+0.65
$8.21B 1.14B USD $3.8M 529.05K USD $12.2 1.7 USD $12.36 1.72 USD $8.21B 1.14B USD 20.58 $0.6 0.08 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.41 1.17 USD
+0.12
$8.2B 1.14B USD $2.56M 355.59K USD $8.35 1.16 USD $8.45 1.17 USD $8.2B 1.14B USD 8.76 $0.96 0.13 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.83 2.2 USD
+0.57
$8.19B 1.14B USD $2.89M 401.31K USD $15.62 2.17 USD $15.85 2.2 USD $8.19B 1.14B USD 49.46 $0.32 0.04 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.09 0.57 USD
-0.24
$8.19B 1.14B USD $27.66M 3.85M USD $4.06 0.56 USD $4.11 0.57 USD $8.19B 1.14B USD 0 -$0.17 -0.02 USD
CHINA SPORTS IND  600158.SS $8.47 1.18 USD
-0.35
$8.18B 1.14B USD $9.94M 1.38M USD $8.4 1.17 USD $8.55 1.19 USD $8.18B 1.14B USD 423.50 $0.02 0.002 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $24.07 3.35 USD
-0.12
$8.18B 1.14B USD $8.29M 1.15M USD $23.64 3.29 USD $24.1 3.35 USD $8.18B 1.14B USD 0 -$0.07 -0.009 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.67 1.34 USD
-1.43
$8.17B 1.14B USD $16.67M 2.32M USD $9.52 1.32 USD $9.81 1.36 USD $8.17B 1.14B USD 0 -$0.44 -0.06 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $11.84 1.65 USD
+0.51
$8.13B 1.13B USD $12.1M 1.68M USD $11.6 1.61 USD $11.87 1.65 USD $8.13B 1.13B USD 91.07 $0.13 0.02 USD
Yotrio Group Co., Ltd.  002489.SZ $3.75 0.52 USD
+0.27
$8.13B 1.13B USD $15.86M 2.21M USD $3.71 0.52 USD $3.77 0.52 USD $8.13B 1.13B USD 14.42 $0.26 0.04 USD
Solareast Holdings Co., Ltd.  603366.SS $10 1.39 USD
+0.3
$8.13B 1.13B USD $8.12M 1.13M USD $9.88 1.37 USD $10.04 1.4 USD $8.13B 1.13B USD 37.03 $0.27 0.04 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $10.03 1.39 USD
+0.5
$8.13B 1.13B USD $8.01M 1.11M USD $9.93 1.38 USD $10.07 1.4 USD $8.13B 1.13B USD 77.15 $0.13 0.02 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.66 0.79 USD
+0.71
$8.12B 1.13B USD $36.89M 5.13M USD $5.54 0.77 USD $5.7 0.79 USD $8.12B 1.13B USD 0 -$0.14 -0.01 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.57 1.47 USD
-0.28
$8.12B 1.13B USD $13.31M 1.85M USD $10.43 1.45 USD $10.57 1.47 USD $8.12B 1.13B USD 0 -$0.2 -0.02 USD
NORTHEO  600184.SS $15.96 2.22 USD
+0.88
$8.12B 1.13B USD $7.24M 1.01M USD $15.81 2.2 USD $15.98 2.22 USD $8.12B 1.13B USD 0 -$0.39 -0.05 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $7.02 0.98 USD
+0.43
$8.12B 1.13B USD $4.75M 660.46K USD $6.97 0.97 USD $7.02 0.98 USD $8.12B 1.13B USD 351.00 $0.02 0.002 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.13 3.49 USD
+0.28
$8.11B 1.13B USD $4.05M 563.68K USD $24.76 3.44 USD $25.16 3.5 USD $8.11B 1.13B USD 0 -$0.07 -0.009 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.69 0.65 USD
+0.64
$8.1B 1.13B USD $67M 9.32M USD $4.61 0.64 USD $4.72 0.66 USD $8.1B 1.13B USD 0 -$0.17 -0.02 USD
Lancy Co., Ltd.  002612.SZ $18.31 2.55 USD
-0.16
$8.1B 1.13B USD $12.84M 1.79M USD $17.97 2.5 USD $18.37 2.55 USD $8.1B 1.13B USD 31.03 $0.59 0.08 USD
Hainan Haiyao Co., Ltd.  000566.SZ $6.24 0.87 USD
-2.35
$8.1B 1.13B USD $64.38M 8.95M USD $6.19 0.86 USD $6.46 0.9 USD $8.1B 1.13B USD 0 -$1.22 -0.1 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.99 5.56 USD
+1.42
$8.08B 1.12B USD $11.73M 1.63M USD $38.15 5.3 USD $40.44 5.62 USD $8.08B 1.12B USD 39.20 $1.02 0.14 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.29 4.49 USD
+0.65
$8.08B 1.12B USD $1.28M 177.79K USD $32 4.45 USD $32.43 4.51 USD $8.08B 1.12B USD 48.19 $0.67 0.09 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $20.21 2.81 USD
-2.46
$8.07B 1.12B USD $19.07M 2.65M USD $20.05 2.79 USD $20.66 2.87 USD $8.07B 1.12B USD 63.15 $0.32 0.04 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.51 0.21 USD
-1.95
$8.06B 1.12B USD $137.2M 19.08M USD $1.48 0.21 USD $1.56 0.22 USD $8.06B 1.12B USD 0 -$6.13 -0.8 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.55 0.77 USD
+2.02
$8.05B 1.12B USD $51.55M 7.17M USD $5.42 0.75 USD $5.59 0.78 USD $8.05B 1.12B USD 0 -$0.14 -0.01 USD
Zhejiang Yiming Food Co., Ltd.  605179.SS $20.05 2.79 USD
-0.5
$8.04B 1.12B USD $1.89M 262.46K USD $19.96 2.78 USD $20.21 2.81 USD $8.04B 1.12B USD 286.42 $0.07 0.009 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.65 0.92 USD
-1.77
$8.02B 1.12B USD $16.23M 2.26M USD $6.59 0.92 USD $6.89 0.96 USD $8.02B 1.12B USD 60.45 $0.11 0.02 USD
NKY  300109.SZ $16.51 2.3 USD
+0.55
$8.02B 1.12B USD $3.31M 460.89K USD $16.34 2.27 USD $16.55 2.3 USD $8.02B 1.12B USD 25.40 $0.65 0.09 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.14 1.13 USD
-0.97
$8.02B 1.12B USD $19.8M 2.75M USD $8.08 1.12 USD $8.21 1.14 USD $8.02B 1.12B USD 0 $0 0 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $34.72 4.83 USD
+0.4
$8.02B 1.12B USD $2.01M 279.99K USD $34.26 4.76 USD $34.72 4.83 USD $8.02B 1.12B USD 34.03 $1.02 0.14 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.53 0.63 USD
-0.22
$8.01B 1.11B USD $11.01M 1.53M USD $4.49 0.62 USD $4.54 0.63 USD $8.01B 1.11B USD 113.25 $0.04 0.005 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.51 4.24 USD
+0.03
$8.01B 1.11B USD $1.49M 207.05K USD $30.09 4.18 USD $30.66 4.26 USD $8.01B 1.11B USD 24.60 $1.24 0.17 USD
HI-TARGET  300177.SZ $10.73 1.49 USD
+0.37
$8.01B 1.11B USD $10.54M 1.47M USD $10.6 1.47 USD $10.77 1.5 USD $8.01B 1.11B USD 0 $0 0 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $32.01 4.45 USD
+1.14
$8B 1.11B USD $901.2K 125.31K USD $31.65 4.4 USD $32.1 4.46 USD $8B 1.11B USD 20.00 $1.6 0.22 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.59 1.61 USD
+1.93
$8B 1.11B USD $17.17M 2.39M USD $11.32 1.57 USD $11.61 1.61 USD $8B 1.11B USD 0 -$0.01 -0.001 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.28 0.87 USD
0
$8B 1.11B USD $23.05M 3.21M USD $6.26 0.87 USD $6.36 0.88 USD $8B 1.11B USD 25.12 $0.25 0.03 USD
Jangho Group Co., Ltd.  601886.SS $6.91 0.96 USD
-0.29
$7.99B 1.11B USD $13.8M 1.92M USD $6.82 0.95 USD $7.01 0.97 USD $7.99B 1.11B USD 13.28 $0.52 0.07 USD
Tongyu Communication Inc.  002792.SZ $15.29 2.13 USD
-1.04
$7.99B 1.11B USD $7.39M 1.03M USD $15.22 2.12 USD $15.5 2.16 USD $7.99B 1.11B USD 169.88 $0.09 0.01 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.43 0.89 USD
-0.31
$7.98B 1.11B USD $20.78M 2.89M USD $6.37 0.89 USD $6.45 0.9 USD $7.98B 1.11B USD 49.46 $0.13 0.02 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.29 1.99 USD
-0.63
$7.97B 1.11B USD $1.84M 255.86K USD $14.24 1.98 USD $14.47 2.01 USD $7.97B 1.11B USD 0 -$0.23 -0.03 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.43 1.17 USD
+0.6
$7.97B 1.11B USD $13.18M 1.83M USD $8.25 1.15 USD $8.43 1.17 USD $7.97B 1.11B USD 0 -$0.38 -0.05 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $11.89 1.65 USD
-0.5
$7.97B 1.11B USD $5.34M 742.62K USD $11.85 1.65 USD $11.99 1.67 USD $7.97B 1.11B USD 54.04 $0.22 0.03 USD
Beijing Tricolor Technology Co., Ltd  603516.SS $37 5.14 USD
-2.01
$7.96B 1.11B USD $7.83M 1.09M USD $36.82 5.12 USD $38.12 5.3 USD $7.96B 1.11B USD 119.35 $0.31 0.04 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $39.31 5.47 USD
-5.3
$7.96B 1.11B USD $16.88M 2.35M USD $38.83 5.4 USD $41.08 5.71 USD $7.96B 1.11B USD 47.93 $0.82 0.11 USD
SANFAME  600370.SS $2.02 0.28 USD
+0.5
$7.95B 1.11B USD $15.5M 2.16M USD $1.98 0.28 USD $2.02 0.28 USD $7.95B 1.11B USD 0 -$0.15 -0.02 USD
Nancal Technology Co.,Ltd  603859.SS $32.49 4.52 USD
-0.79
$7.95B 1.11B USD $2.28M 316.44K USD $32.15 4.47 USD $32.56 4.53 USD $7.95B 1.11B USD 43.32 $0.75 0.1 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.42 1.59 USD
-0.35
$7.94B 1.1B USD $29.71M 4.13M USD $11.21 1.56 USD $11.44 1.59 USD $7.94B 1.1B USD 142.75 $0.08 0.01 USD
Wellhope Foods Co., Ltd.  603609.SS $8.68 1.21 USD
+0.7
$7.93B 1.1B USD $2.55M 354.47K USD $8.56 1.19 USD $8.74 1.22 USD $7.93B 1.1B USD 14.00 $0.62 0.09 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.38 3.11 USD
-0.27
$7.92B 1.1B USD $3.72M 517.32K USD $22.2 3.09 USD $22.53 3.13 USD $7.92B 1.1B USD 77.17 $0.29 0.04 USD
ANGLIKANG  002940.SZ $39.25 5.46 USD
+4.03
$7.92B 1.1B USD $7.3M 1.02M USD $37.7 5.24 USD $40.35 5.61 USD $7.92B 1.1B USD 115.44 $0.34 0.05 USD
AEROSPACE POWER  600343.SS $12.39 1.72 USD
-1.12
$7.91B 1.1B USD $7.48M 1.04M USD $12.3 1.71 USD $12.54 1.74 USD $7.91B 1.1B USD 0 -$0.3 -0.04 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $80.41 11.18 USD
+0.07
$7.9B 1.1B USD $550.3K 76.52K USD $79.01 10.99 USD $80.7 11.22 USD $7.9B 1.1B USD 37.22 $2.16 0.3 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.31 1.29 USD
+0.87
$7.9B 1.1B USD $10.21M 1.42M USD $9.16 1.27 USD $9.38 1.3 USD $7.9B 1.1B USD 38.79 $0.24 0.03 USD
Hengtong Logistics Co., Ltd.  603223.SS $10.95 1.52 USD
-0.18
$7.9B 1.1B USD $1.98M 274.77K USD $10.89 1.51 USD $11.04 1.54 USD $7.9B 1.1B USD 45.62 $0.24 0.03 USD
CSG  300222.SZ $10.14 1.41 USD
+0.2
$7.89B 1.1B USD $7.34M 1.02M USD $10.02 1.39 USD $10.14 1.41 USD $7.89B 1.1B USD 101.40 $0.1 0.01 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.64 0.65 USD
-2.11
$7.89B 1.1B USD $28.27M 3.93M USD $4.61 0.64 USD $4.73 0.66 USD $7.89B 1.1B USD 0 -$0.12 -0.01 USD
Huizhou CEE Technology Inc.  002579.SZ $12.88 1.79 USD
-3.16
$7.89B 1.1B USD $76.33M 10.61M USD $12.69 1.76 USD $13.14 1.83 USD $7.89B 1.1B USD 0 -$0.05 -0.006 USD
Xinya Electronic Co., Ltd.  605277.SS $24.31 3.38 USD
-3.3
$7.88B 1.1B USD $48.38M 6.73M USD $23.94 3.33 USD $26.33 3.66 USD $7.88B 1.1B USD 47.66 $0.51 0.07 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.64 1.48 USD
+0.95
$7.88B 1.1B USD $9.88M 1.37M USD $10.53 1.46 USD $10.65 1.48 USD $7.88B 1.1B USD 118.22 $0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.