결과 페이지 19 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.61 1.12 USD |
+1.6
|
CN¥8.94B 1.32B USD | CN¥9.19M 1.36M USD | CN¥7.45 1.1 USD | CN¥7.65 1.13 USD | CN¥8.94B 1.32B USD | 14.35 | CN¥0.53 0.08 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.00 2.51 USD |
+0.71
|
CN¥8.93B 1.32B USD | CN¥22.31M 3.29M USD | CN¥15.94 2.35 USD | CN¥17.59 2.6 USD | CN¥8.93B 1.32B USD | 22.66 | CN¥0.75 0.11 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.27 3.29 USD |
+4.21
|
CN¥8.93B 1.32B USD | CN¥2.28M 335.76K USD | CN¥21.25 3.14 USD | CN¥22.61 3.34 USD | CN¥8.93B 1.32B USD | 42.01 | CN¥0.53 0.08 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥47.98 7.08 USD |
+1.59
|
CN¥8.93B 1.32B USD | CN¥32.86M 4.85M USD | CN¥43.88 6.47 USD | CN¥53.90 7.95 USD | CN¥8.93B 1.32B USD | 533.11 | CN¥0.09 0.01 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.98 1.03 USD |
+6.4
|
CN¥8.92B 1.32B USD | CN¥53.15M 7.84M USD | CN¥6.83 1.01 USD | CN¥7.11 1.05 USD | CN¥8.92B 1.32B USD | 13.16 | CN¥0.53 0.08 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.30 3.29 USD |
+2.15
|
CN¥8.92B 1.32B USD | CN¥897.68K 132.45K USD | CN¥21.77 3.21 USD | CN¥22.45 3.31 USD | CN¥8.92B 1.32B USD | 34.30 | CN¥0.65 0.1 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.36 1.53 USD |
+1.37
|
CN¥8.90B 1.31B USD | CN¥8.96M 1.32M USD | CN¥10.23 1.51 USD | CN¥10.50 1.55 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥26.06 3.85 USD |
-4.05
|
CN¥8.90B 1.31B USD | CN¥24.94M 3.68M USD | CN¥25.51 3.76 USD | CN¥27.72 4.09 USD | CN¥8.90B 1.31B USD | 137.15 | CN¥0.19 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥37.06 5.47 USD |
+2.63
|
CN¥8.89B 1.31B USD | CN¥5.96M 879.01K USD | CN¥36.48 5.38 USD | CN¥38.60 5.7 USD | CN¥8.89B 1.31B USD | 57.90 | CN¥0.64 0.09 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥8.14 1.2 USD |
-0.37
|
CN¥8.87B 1.31B USD | CN¥24.24M 3.58M USD | CN¥8.09 1.19 USD | CN¥8.47 1.25 USD | CN¥8.87B 1.31B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.31 3.29 USD |
-2.36
|
CN¥8.86B 1.31B USD | CN¥18.11M 2.67M USD | CN¥22.28 3.29 USD | CN¥23.54 3.47 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.24 1.22 USD |
+2.11
|
CN¥8.85B 1.31B USD | CN¥17.42M 2.57M USD | CN¥8.12 1.2 USD | CN¥8.36 1.23 USD | CN¥8.85B 1.31B USD | 117.71 | CN¥0.07 0.01 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.37 2.12 USD |
+1.92
|
CN¥8.85B 1.31B USD | CN¥1.49M 219.24K USD | CN¥14.07 2.08 USD | CN¥14.47 2.14 USD | CN¥8.85B 1.31B USD | 110.53 | CN¥0.13 0.02 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥20.08 2.96 USD |
+0.15
|
CN¥8.84B 1.3B USD | CN¥5.96M 879.03K USD | CN¥19.76 2.92 USD | CN¥20.56 3.03 USD | CN¥8.84B 1.3B USD | 10.40 | CN¥1.93 0.28 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.40 2.57 USD |
+3.02
|
CN¥8.84B 1.3B USD | CN¥2.77M 408.2K USD | CN¥17.05 2.52 USD | CN¥17.61 2.6 USD | CN¥8.84B 1.3B USD | 15.81 | CN¥1.10 0.16 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥98.00 14.46 USD |
-1.32
|
CN¥8.84B 1.3B USD | CN¥2.21M 326.37K USD | CN¥97.75 14.42 USD | CN¥102.87 15.18 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.32 1.08 USD |
+2.95
|
CN¥8.84B 1.3B USD | CN¥4.78M 704.79K USD | CN¥7.11 1.05 USD | CN¥7.38 1.09 USD | CN¥8.84B 1.3B USD | 52.28 | CN¥0.14 0.02 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.72 1.73 USD |
+3.17
|
CN¥8.84B 1.3B USD | CN¥75.93M 11.2M USD | CN¥11.40 1.68 USD | CN¥12.50 1.84 USD | CN¥8.84B 1.3B USD | 48.83 | CN¥0.24 0.04 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.62 1.57 USD |
-0.75
|
CN¥8.82B 1.3B USD | CN¥43.09M 6.36M USD | CN¥10.58 1.56 USD | CN¥11.08 1.63 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.88 0.72 USD |
-0.61
|
CN¥8.82B 1.3B USD | CN¥51.30M 7.57M USD | CN¥4.78 0.71 USD | CN¥4.95 0.73 USD | CN¥8.82B 1.3B USD | 488.00 | CN¥0.01 0.001 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.93 0.58 USD |
+1.81
|
CN¥8.80B 1.3B USD | CN¥17.47M 2.58M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.41 0.5 USD |
+1.49
|
CN¥8.80B 1.3B USD | CN¥55.37M 8.17M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥8.80B 1.3B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥47.05 6.94 USD |
+0.77
|
CN¥8.78B 1.3B USD | CN¥5.97M 881.14K USD | CN¥46.78 6.9 USD | CN¥48.18 7.11 USD | CN¥8.78B 1.3B USD | 70.22 | CN¥0.67 0.1 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.13 4.45 USD |
+0.1
|
CN¥8.77B 1.29B USD | CN¥11.48M 1.69M USD | CN¥30.05 4.43 USD | CN¥31.20 4.6 USD | CN¥8.77B 1.29B USD | 88.61 | CN¥0.34 0.05 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.19 1.21 USD |
-1.92
|
CN¥8.77B 1.29B USD | CN¥27.09M 4M USD | CN¥7.92 1.17 USD | CN¥8.35 1.23 USD | CN¥8.77B 1.29B USD | 163.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥22.81 3.37 USD |
+1.78
|
CN¥8.77B 1.29B USD | CN¥6.29M 928.39K USD | CN¥22.30 3.29 USD | CN¥23.05 3.4 USD | CN¥8.77B 1.29B USD | 27.15 | CN¥0.84 0.12 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.96 1.91 USD |
+3.18
|
CN¥8.77B 1.29B USD | CN¥76.53M 11.29M USD | CN¥12.15 1.79 USD | CN¥13.36 1.97 USD | CN¥8.77B 1.29B USD | 117.81 | CN¥0.11 0.02 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.73 2.76 USD |
+2.97
|
CN¥8.76B 1.29B USD | CN¥7.67M 1.13M USD | CN¥18.06 2.66 USD | CN¥18.80 2.77 USD | CN¥8.76B 1.29B USD | 78.04 | CN¥0.24 0.04 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.39 0.94 USD |
+0.63
|
CN¥8.76B 1.29B USD | CN¥58.05M 8.56M USD | CN¥6.09 0.9 USD | CN¥6.57 0.97 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥19.96 2.95 USD |
+0.05
|
CN¥8.76B 1.29B USD | CN¥13.97M 2.06M USD | CN¥19.85 2.93 USD | CN¥20.53 3.03 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥16.32 2.41 USD |
-1.69
|
CN¥8.76B 1.29B USD | CN¥16.97M 2.5M USD | CN¥16.09 2.37 USD | CN¥17.11 2.52 USD | CN¥8.76B 1.29B USD | 0 | CN¥0.00 0 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥65.84 9.71 USD |
-0.54
|
CN¥8.75B 1.29B USD | CN¥5.50M 810.95K USD | CN¥65.73 9.7 USD | CN¥70.60 10.42 USD | CN¥8.75B 1.29B USD | 96.82 | CN¥0.68 0.1 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.53 6.57 USD |
+5.67
|
CN¥8.73B 1.29B USD | CN¥9.85M 1.45M USD | CN¥42.38 6.25 USD | CN¥46.28 6.83 USD | CN¥8.73B 1.29B USD | 342.53 | CN¥0.13 0.02 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.10 1.64 USD |
+0.36
|
CN¥8.70B 1.28B USD | CN¥3.16M 466.23K USD | CN¥11.05 1.63 USD | CN¥11.25 1.66 USD | CN¥8.70B 1.28B USD | 14.05 | CN¥0.79 0.12 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.74 2.77 USD |
+1.08
|
CN¥8.70B 1.28B USD | CN¥2.19M 323.56K USD | CN¥18.49 2.73 USD | CN¥19.09 2.82 USD | CN¥8.70B 1.28B USD | 19.72 | CN¥0.95 0.14 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.47 0.36 USD |
+1.65
|
CN¥8.68B 1.28B USD | CN¥43.95M 6.49M USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥8.68B 1.28B USD | 41.16 | CN¥0.06 0.008 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.22 2.1 USD |
+1.43
|
CN¥8.67B 1.28B USD | CN¥2.68M 394.97K USD | CN¥13.98 2.06 USD | CN¥14.26 2.1 USD | CN¥8.67B 1.28B USD | 30.91 | CN¥0.46 0.07 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.76 1.44 USD |
+10.03
|
CN¥8.67B 1.28B USD | CN¥33.13M 4.89M USD | CN¥8.82 1.3 USD | CN¥9.76 1.44 USD | CN¥8.67B 1.28B USD | 15.01 | CN¥0.65 0.1 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.46 0.81 USD |
+4
|
CN¥8.67B 1.28B USD | CN¥15.33M 2.26M USD | CN¥5.22 0.77 USD | CN¥5.50 0.81 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.42 1.83 USD |
+1.89
|
CN¥8.65B 1.28B USD | CN¥3.64M 537.01K USD | CN¥12.16 1.79 USD | CN¥12.47 1.84 USD | CN¥8.65B 1.28B USD | 31.84 | CN¥0.39 0.06 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥41.86 6.18 USD |
+4.36
|
CN¥8.65B 1.28B USD | CN¥3.87M 571.44K USD | CN¥39.68 5.85 USD | CN¥42.09 6.21 USD | CN¥8.65B 1.28B USD | 123.11 | CN¥0.34 0.05 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.34 0.79 USD |
-0.19
|
CN¥8.64B 1.28B USD | CN¥17.46M 2.58M USD | CN¥5.17 0.76 USD | CN¥5.42 0.8 USD | CN¥8.64B 1.28B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.34 4.03 USD |
+1.64
|
CN¥8.64B 1.27B USD | CN¥1.15M 169.06K USD | CN¥27.08 4 USD | CN¥27.60 4.07 USD | CN¥8.64B 1.27B USD | 28.18 | CN¥0.97 0.14 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.86 0.86 USD |
-1.01
|
CN¥8.62B 1.27B USD | CN¥29.52M 4.36M USD | CN¥5.82 0.86 USD | CN¥6.11 0.9 USD | CN¥8.62B 1.27B USD | 41.85 | CN¥0.14 0.02 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.22 3.72 USD |
-2.32
|
CN¥8.61B 1.27B USD | CN¥18.89M 2.79M USD | CN¥25.13 3.71 USD | CN¥27.00 3.98 USD | CN¥8.61B 1.27B USD | 52.54 | CN¥0.48 0.07 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.95 0.73 USD |
+1.02
|
CN¥8.60B 1.27B USD | CN¥31.99M 4.72M USD | CN¥4.94 0.73 USD | CN¥5.05 0.75 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.79 0.71 USD |
-1.03
|
CN¥8.60B 1.27B USD | CN¥51.23M 7.56M USD | CN¥4.75 0.7 USD | CN¥5.10 0.75 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.65 0.54 USD |
0
|
CN¥8.58B 1.27B USD | CN¥30.76M 4.54M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥12.14 1.79 USD |
-3.57
|
CN¥8.57B 1.26B USD | CN¥36.08M 5.32M USD | CN¥12.11 1.79 USD | CN¥13.06 1.93 USD | CN¥8.57B 1.26B USD | 41.86 | CN¥0.29 0.04 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.99 1.18 USD |
+1.91
|
CN¥8.56B 1.26B USD | CN¥4.91M 724.28K USD | CN¥7.77 1.15 USD | CN¥8.06 1.19 USD | CN¥8.56B 1.26B USD | 17.75 | CN¥0.45 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.27 0.93 USD |
-0.63
|
CN¥8.56B 1.26B USD | CN¥16.77M 2.47M USD | CN¥6.17 0.91 USD | CN¥6.37 0.94 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.56 2.3 USD |
+2.37
|
CN¥8.56B 1.26B USD | CN¥4.57M 674.07K USD | CN¥15.06 2.22 USD | CN¥15.80 2.33 USD | CN¥8.56B 1.26B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥38.94 5.75 USD |
+18.29
|
CN¥8.52B 1.26B USD | CN¥6.79M 1M USD | CN¥33.00 4.87 USD | CN¥39.38 5.81 USD | CN¥8.52B 1.26B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.61 1.27 USD |
+1.29
|
CN¥8.52B 1.26B USD | CN¥12.05M 1.78M USD | CN¥8.50 1.25 USD | CN¥8.66 1.28 USD | CN¥8.52B 1.26B USD | 21.52 | CN¥0.40 0.06 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥14.90 2.2 USD |
+4.41
|
CN¥8.51B 1.26B USD | CN¥22.81M 3.37M USD | CN¥14.26 2.1 USD | CN¥14.95 2.21 USD | CN¥8.51B 1.26B USD | 82.77 | CN¥0.18 0.03 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥23.33 3.44 USD |
-6.3
|
CN¥8.50B 1.25B USD | CN¥42.88M 6.33M USD | CN¥23.30 3.44 USD | CN¥25.76 3.8 USD | CN¥8.50B 1.25B USD | 37.62 | CN¥0.62 0.09 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.06 5.76 USD |
-1.86
|
CN¥8.50B 1.25B USD | CN¥9.44M 1.39M USD | CN¥38.98 5.75 USD | CN¥40.95 6.04 USD | CN¥8.50B 1.25B USD | 28.51 | CN¥1.37 0.2 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.71 2.32 USD |
+6.88
|
CN¥8.49B 1.25B USD | CN¥31.60M 4.66M USD | CN¥13.58 2 USD | CN¥15.71 2.32 USD | CN¥8.49B 1.25B USD | 40.28 | CN¥0.39 0.06 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥8.49B 1.25B USD | CN¥66.63M 9.83M USD | CN¥4.11 0.61 USD | CN¥4.28 0.63 USD | CN¥8.49B 1.25B USD | 138.66 | CN¥0.03 0.004 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.82 3.96 USD |
+1.59
|
CN¥8.49B 1.25B USD | CN¥5.88M 867.08K USD | CN¥25.62 3.78 USD | CN¥26.94 3.97 USD | CN¥8.49B 1.25B USD | 38.31 | CN¥0.70 0.1 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.96 1.17 USD |
+2.31
|
CN¥8.49B 1.25B USD | CN¥16.37M 2.42M USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥8.49B 1.25B USD | 30.61 | CN¥0.26 0.04 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.27 5.06 USD |
+1.96
|
CN¥8.48B 1.25B USD | CN¥4.66M 687.84K USD | CN¥33.83 4.99 USD | CN¥34.96 5.16 USD | CN¥8.48B 1.25B USD | 201.58 | CN¥0.17 0.03 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥52.84 7.8 USD |
+0.15
|
CN¥8.48B 1.25B USD | CN¥10.69M 1.58M USD | CN¥51.88 7.65 USD | CN¥55.19 8.14 USD | CN¥8.48B 1.25B USD | 61.44 | CN¥0.86 0.13 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥17.36 2.56 USD |
-1.42
|
CN¥8.47B 1.25B USD | CN¥8.56M 1.26M USD | CN¥17.30 2.55 USD | CN¥17.99 2.65 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.16 1.5 USD |
+0.39
|
CN¥8.47B 1.25B USD | CN¥6.38M 940.69K USD | CN¥9.99 1.47 USD | CN¥10.32 1.52 USD | CN¥8.47B 1.25B USD | 15.39 | CN¥0.66 0.1 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.88 1.02 USD |
+2.23
|
CN¥8.47B 1.25B USD | CN¥5.45M 803.74K USD | CN¥6.72 0.99 USD | CN¥6.95 1.03 USD | CN¥8.47B 1.25B USD | 114.66 | CN¥0.06 0.008 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.29 0.63 USD |
+3.12
|
CN¥8.46B 1.25B USD | CN¥68.80M 10.15M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥20.23 2.98 USD |
+3.79
|
CN¥8.46B 1.25B USD | CN¥21.62M 3.19M USD | CN¥19.03 2.81 USD | CN¥20.66 3.05 USD | CN¥8.46B 1.25B USD | 126.43 | CN¥0.16 0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.98 1.03 USD |
-0.43
|
CN¥8.45B 1.25B USD | CN¥18.43M 2.72M USD | CN¥6.90 1.02 USD | CN¥7.16 1.06 USD | CN¥8.45B 1.25B USD | 46.53 | CN¥0.15 0.02 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.03 1.63 USD |
+2.41
|
CN¥8.45B 1.25B USD | CN¥5.63M 830.98K USD | CN¥10.80 1.59 USD | CN¥11.18 1.65 USD | CN¥8.45B 1.25B USD | 40.85 | CN¥0.27 0.04 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.21 2.83 USD |
-0.36
|
CN¥8.44B 1.25B USD | CN¥11.00M 1.62M USD | CN¥19.13 2.82 USD | CN¥19.80 2.92 USD | CN¥8.44B 1.25B USD | 101.10 | CN¥0.19 0.03 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥32.21 4.75 USD |
+11.07
|
CN¥8.44B 1.25B USD | CN¥43.57M 6.43M USD | CN¥28.81 4.25 USD | CN¥33.37 4.92 USD | CN¥8.44B 1.25B USD | 41.29 | CN¥0.78 0.12 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥25.39 3.75 USD |
-2.72
|
CN¥8.44B 1.25B USD | CN¥17.07M 2.52M USD | CN¥25.28 3.73 USD | CN¥27.50 4.06 USD | CN¥8.44B 1.25B USD | 70.52 | CN¥0.36 0.05 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.39 1.68 USD |
+2.43
|
CN¥8.44B 1.25B USD | CN¥39.29M 5.8M USD | CN¥11.30 1.67 USD | CN¥12.00 1.77 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.65 0.39 USD |
+2.31
|
CN¥8.44B 1.24B USD | CN¥32.26M 4.76M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.60 1.56 USD |
+0.86
|
CN¥8.43B 1.24B USD | CN¥6.55M 966.34K USD | CN¥10.44 1.54 USD | CN¥10.67 1.57 USD | CN¥8.43B 1.24B USD | 353.33 | CN¥0.03 0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥43.77 6.46 USD |
+6.06
|
CN¥8.43B 1.24B USD | CN¥5.50M 811.81K USD | CN¥41.66 6.15 USD | CN¥44.60 6.58 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥119.50 17.63 USD |
+2.52
|
CN¥8.42B 1.24B USD | CN¥1.04M 153.31K USD | CN¥118.50 17.48 USD | CN¥124.50 18.37 USD | CN¥8.42B 1.24B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥8.41B 1.24B USD | CN¥56.85M 8.39M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.13 1.2 USD |
+3.83
|
CN¥8.40B 1.24B USD | CN¥11.00M 1.62M USD | CN¥7.86 1.16 USD | CN¥8.21 1.21 USD | CN¥8.40B 1.24B USD | 203.25 | CN¥0.04 0.005 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥28.76 4.24 USD |
+2.71
|
CN¥8.40B 1.24B USD | CN¥11.29M 1.67M USD | CN¥28.68 4.23 USD | CN¥29.66 4.38 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥15.59 2.3 USD |
+2.23
|
CN¥8.40B 1.24B USD | CN¥18.57M 2.74M USD | CN¥15.18 2.24 USD | CN¥15.97 2.36 USD | CN¥8.40B 1.24B USD | 1559.00 | CN¥0.01 0.001 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.12 0.76 USD |
+2.4
|
CN¥8.40B 1.24B USD | CN¥18.05M 2.66M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥8.40B 1.24B USD | 128.00 | CN¥0.04 0.005 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.16 2.97 USD |
+0.4
|
CN¥8.40B 1.24B USD | CN¥1.88M 277.33K USD | CN¥20.00 2.95 USD | CN¥20.32 3 USD | CN¥8.40B 1.24B USD | 144.00 | CN¥0.14 0.02 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥20.81 3.07 USD |
+8.04
|
CN¥8.39B 1.24B USD | CN¥15.02M 2.22M USD | CN¥19.50 2.88 USD | CN¥21.19 3.13 USD | CN¥8.39B 1.24B USD | 37.16 | CN¥0.56 0.08 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.20 1.65 USD |
+3.32
|
CN¥8.38B 1.24B USD | CN¥4.28M 630.92K USD | CN¥10.74 1.58 USD | CN¥11.20 1.65 USD | CN¥8.38B 1.24B USD | 10.56 | CN¥1.06 0.16 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥8.38B 1.24B USD | CN¥22.95M 3.39M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥111.30 16.42 USD |
-3.21
|
CN¥8.37B 1.23B USD | CN¥4.52M 667.16K USD | CN¥109.01 16.08 USD | CN¥118.44 17.48 USD | CN¥8.37B 1.23B USD | 11130.00 | CN¥0.01 0.001 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.29 3.14 USD |
-1.11
|
CN¥8.35B 1.23B USD | CN¥10.00M 1.48M USD | CN¥21.27 3.14 USD | CN¥21.84 3.22 USD | CN¥8.35B 1.23B USD | 59.13 | CN¥0.36 0.05 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥14.75 2.18 USD |
+1.51
|
CN¥8.35B 1.23B USD | CN¥3.27M 482.1K USD | CN¥14.50 2.14 USD | CN¥14.85 2.19 USD | CN¥8.35B 1.23B USD | 9.89 | CN¥1.49 0.22 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.65 2.9 USD |
+3.26
|
CN¥8.35B 1.23B USD | CN¥4.11M 606.31K USD | CN¥19.01 2.8 USD | CN¥19.73 2.91 USD | CN¥8.35B 1.23B USD | 47.92 | CN¥0.41 0.06 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.55 2.44 USD |
-1.43
|
CN¥8.35B 1.23B USD | CN¥7.96M 1.17M USD | CN¥16.17 2.39 USD | CN¥16.80 2.48 USD | CN¥8.35B 1.23B USD | 0 | CN¥0.00 0 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.89 1.16 USD |
-0.88
|
CN¥8.34B 1.23B USD | CN¥36.21M 5.34M USD | CN¥7.87 1.16 USD | CN¥8.26 1.22 USD | CN¥8.34B 1.23B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥52.97 7.82 USD |
-1.93
|
CN¥8.32B 1.23B USD | CN¥2.70M 398.13K USD | CN¥52.94 7.81 USD | CN¥55.78 8.23 USD | CN¥8.32B 1.23B USD | 31.15 | CN¥1.70 0.25 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.67 1.28 USD |
+3.34
|
CN¥8.32B 1.23B USD | CN¥20.78M 3.07M USD | CN¥8.42 1.24 USD | CN¥8.77 1.29 USD | CN¥8.32B 1.23B USD | 24.08 | CN¥0.36 0.05 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.81 2.19 USD |
-0.07
|
CN¥8.31B 1.23B USD | CN¥3.15M 465.13K USD | CN¥14.70 2.17 USD | CN¥15.09 2.23 USD | CN¥8.31B 1.23B USD | 148.09 | CN¥0.10 0.01 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥12.87 1.9 USD |
-0.62
|
CN¥8.31B 1.23B USD | CN¥8.51M 1.26M USD | CN¥12.78 1.89 USD | CN¥13.33 1.97 USD | CN¥8.31B 1.23B USD | 24.75 | CN¥0.52 0.08 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.10 2.82 USD |
+2.8
|
CN¥8.30B 1.22B USD | CN¥2.90M 427.43K USD | CN¥18.62 2.75 USD | CN¥19.33 2.85 USD | CN¥8.30B 1.22B USD | 10.10 | CN¥1.89 0.28 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥17.16 2.53 USD |
+2.26
|
CN¥8.29B 1.22B USD | CN¥3.16M 465.82K USD | CN¥16.75 2.47 USD | CN¥17.18 2.53 USD | CN¥8.29B 1.22B USD | 49.02 | CN¥0.35 0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.44 3.02 USD |
-2.53
|
CN¥8.29B 1.22B USD | CN¥9.24M 1.36M USD | CN¥20.33 3 USD | CN¥21.58 3.18 USD | CN¥8.29B 1.22B USD | 78.61 | CN¥0.26 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||