결과 페이지 19 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16 2.22 USD |
-0.19
|
$8.48B 1.18B USD | $6.75M 939.13K USD | $15.85 2.2 USD | $16.3 2.27 USD | $8.48B 1.18B USD | 10.81 | $1.48 0.21 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.81 5.4 USD |
+0.21
|
$8.48B 1.18B USD | $2.2M 305.82K USD | $38.45 5.35 USD | $39.1 5.44 USD | $8.48B 1.18B USD | 25.20 | $1.54 0.21 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.6 2.45 USD |
+0.28
|
$8.48B 1.18B USD | $1.73M 240.21K USD | $17.43 2.42 USD | $17.63 2.45 USD | $8.48B 1.18B USD | 56.77 | $0.31 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.05 2.09 USD |
-0.46
|
$8.48B 1.18B USD | $11.56M 1.61M USD | $14.86 2.07 USD | $15.24 2.12 USD | $8.48B 1.18B USD | 68.40 | $0.22 0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $4.04 0.56 USD |
+6.04
|
$8.46B 1.18B USD | $105M 14.6M USD | $3.91 0.54 USD | $4.18 0.58 USD | $8.46B 1.18B USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.82 2.06 USD |
+0.2
|
$8.45B 1.18B USD | $1.6M 222.72K USD | $14.72 2.05 USD | $14.82 2.06 USD | $8.45B 1.18B USD | 34.46 | $0.43 0.06 USD | |
| Sino Biological,Inc. 301047.SZ | $69.1 9.61 USD |
+0.58
|
$8.45B 1.17B USD | $1.11M 154.04K USD | $68.51 9.53 USD | $69.9 9.72 USD | $8.45B 1.17B USD | 87.46 | $0.79 0.11 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.88 0.68 USD |
0
|
$8.45B 1.17B USD | $11.25M 1.56M USD | $4.84 0.67 USD | $4.91 0.68 USD | $8.45B 1.17B USD | 6.33 | $0.77 0.11 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.62 6.07 USD |
+0.48
|
$8.44B 1.17B USD | $938.79K 130.53K USD | $43.1 5.99 USD | $43.68 6.07 USD | $8.44B 1.17B USD | 64.14 | $0.68 0.09 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.8 3.73 USD |
+0.45
|
$8.44B 1.17B USD | $1.06M 146.8K USD | $26.41 3.67 USD | $26.95 3.75 USD | $8.44B 1.17B USD | 40.60 | $0.66 0.09 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.91 1.52 USD |
-0.46
|
$8.43B 1.17B USD | $34.25M 4.76M USD | $10.84 1.51 USD | $11.05 1.54 USD | $8.43B 1.17B USD | 218.19 | $0.05 0.006 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.13 1.41 USD |
+0.2
|
$8.43B 1.17B USD | $7.55M 1.05M USD | $10.04 1.4 USD | $10.24 1.42 USD | $8.43B 1.17B USD | 14.06 | $0.72 0.1 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.48 1.32 USD |
+0.21
|
$8.43B 1.17B USD | $1.5M 209.03K USD | $9.43 1.31 USD | $9.49 1.32 USD | $8.43B 1.17B USD | 17.88 | $0.53 0.07 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.45 3.4 USD |
+1.88
|
$8.42B 1.17B USD | $5.14M 714.68K USD | $23.7 3.3 USD | $24.59 3.42 USD | $8.42B 1.17B USD | 611.25 | $0.04 0.005 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.67 1.21 USD |
-0.91
|
$8.4B 1.17B USD | $6.48M 901.41K USD | $8.6 1.2 USD | $8.82 1.23 USD | $8.4B 1.17B USD | 11.87 | $0.73 0.1 USD | |
| STREAMAX TECH 002970.SZ | $47.1 6.55 USD |
-5.29
|
$8.4B 1.17B USD | $8.03M 1.12M USD | $46.6 6.48 USD | $50.08 6.96 USD | $8.4B 1.17B USD | 24.53 | $1.92 0.27 USD | |
| JIANGSHAN 600389.SS | $19.48 2.71 USD |
-1.27
|
$8.4B 1.17B USD | $4.72M 655.86K USD | $19.31 2.68 USD | $19.87 2.76 USD | $8.4B 1.17B USD | 28.23 | $0.69 0.1 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.02 0.84 USD |
+0.67
|
$8.39B 1.17B USD | $17.08M 2.38M USD | $5.94 0.83 USD | $6.02 0.84 USD | $8.39B 1.17B USD | 602.00 | $0.01 0.001 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.29 2.96 USD |
-0.23
|
$8.38B 1.17B USD | $24.44M 3.4M USD | $20.89 2.9 USD | $21.88 3.04 USD | $8.38B 1.17B USD | 88.70 | $0.24 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $30.89 4.3 USD |
-1.78
|
$8.38B 1.17B USD | $2.81M 391.29K USD | $30.62 4.26 USD | $31.55 4.39 USD | $8.38B 1.17B USD | 12.40 | $2.49 0.35 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.16 1.97 USD |
+1.14
|
$8.35B 1.16B USD | $4.57M 635.12K USD | $13.94 1.94 USD | $14.18 1.97 USD | $8.35B 1.16B USD | 17.06 | $0.83 0.12 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.04 2.23 USD |
+0.44
|
$8.34B 1.16B USD | $4.01M 557.52K USD | $15.88 2.21 USD | $16.04 2.23 USD | $8.34B 1.16B USD | 57.28 | $0.28 0.04 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.58 0.5 USD |
0
|
$8.33B 1.16B USD | $16.41M 2.28M USD | $3.54 0.49 USD | $3.63 0.5 USD | $8.33B 1.16B USD | 0 | -$0.5 -0.06 USD | |
| YCXN 300080.SZ | $4.36 0.61 USD |
-0.91
|
$8.32B 1.16B USD | $14.98M 2.08M USD | $4.32 0.6 USD | $4.42 0.61 USD | $8.32B 1.16B USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.49 4.1 USD |
+0.27
|
$8.32B 1.16B USD | $2.23M 310.49K USD | $29.22 4.06 USD | $29.56 4.11 USD | $8.32B 1.16B USD | 55.64 | $0.53 0.07 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.94 4.44 USD |
+1.2
|
$8.29B 1.15B USD | $4.83M 671.72K USD | $31.51 4.38 USD | $32 4.45 USD | $8.29B 1.15B USD | 39.92 | $0.8 0.11 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.69 1.76 USD |
-2.38
|
$8.28B 1.15B USD | $34.02M 4.73M USD | $12.26 1.7 USD | $12.81 1.78 USD | $8.28B 1.15B USD | 57.68 | $0.22 0.03 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.27 1.29 USD |
+0.11
|
$8.27B 1.15B USD | $2.75M 382.12K USD | $9.19 1.28 USD | $9.28 1.29 USD | $8.27B 1.15B USD | 11.30 | $0.82 0.11 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1799 — |
+3.51
|
$1.15B — | $5.7M — | $0.1799 — | $0.19 — | $1.15B — | 0 | $0 — | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.19 3.36 USD |
+0.12
|
$8.26B 1.15B USD | $3.98M 553.83K USD | $23.95 3.33 USD | $24.28 3.38 USD | $8.26B 1.15B USD | 69.11 | $0.35 0.05 USD | |
| YCIG 600345.SS | $25.05 3.48 USD |
+0.2
|
$8.26B 1.15B USD | $1.87M 259.61K USD | $24.75 3.44 USD | $25.25 3.51 USD | $8.26B 1.15B USD | 43.94 | $0.57 0.08 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.14 0.99 USD |
-4.67
|
$8.25B 1.15B USD | $63.88M 8.88M USD | $7.04 0.98 USD | $7.36 1.02 USD | $8.25B 1.15B USD | 178.50 | $0.04 0.005 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $48.59 6.76 USD |
-1.18
|
$8.25B 1.15B USD | $888.02K 123.47K USD | $48.45 6.74 USD | $49.55 6.89 USD | $8.25B 1.15B USD | 38.56 | $1.26 0.18 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.66 2.04 USD |
+0.62
|
$8.23B 1.14B USD | $1.4M 194.81K USD | $14.49 2.01 USD | $14.68 2.04 USD | $8.23B 1.14B USD | 45.81 | $0.32 0.04 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.34 1.58 USD |
-2.07
|
$8.23B 1.14B USD | $26.15M 3.64M USD | $11.13 1.55 USD | $11.52 1.6 USD | $8.23B 1.14B USD | 378.00 | $0.03 0.004 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.58 6.75 USD |
-0.1
|
$8.23B 1.14B USD | $1.39M 193.37K USD | $48.11 6.69 USD | $48.99 6.81 USD | $8.23B 1.14B USD | 29.08 | $1.67 0.23 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.17 1.97 USD |
+0.71
|
$8.22B 1.14B USD | $6.09M 846.73K USD | $13.91 1.93 USD | $14.18 1.97 USD | $8.22B 1.14B USD | 354.25 | $0.04 0.005 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.99 2.22 USD |
+0.38
|
$8.22B 1.14B USD | $3.54M 491.61K USD | $15.87 2.21 USD | $16 2.22 USD | $8.22B 1.14B USD | 11.26 | $1.42 0.2 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.05 1.12 USD |
-1.11
|
$8.22B 1.14B USD | $6.65M 924.92K USD | $7.99 1.11 USD | $8.14 1.13 USD | $8.22B 1.14B USD | 20.64 | $0.39 0.05 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.3 2.27 USD |
+0.68
|
$8.22B 1.14B USD | $11.19M 1.56M USD | $16.13 2.24 USD | $16.44 2.29 USD | $8.22B 1.14B USD | 17.52 | $0.93 0.13 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.11 1.54 USD |
-0.18
|
$8.21B 1.14B USD | $12.72M 1.77M USD | $11.08 1.54 USD | $11.19 1.56 USD | $8.21B 1.14B USD | 32.67 | $0.34 0.05 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.07 0.98 USD |
-0.56
|
$8.21B 1.14B USD | $26.15M 3.64M USD | $7 0.97 USD | $7.16 1 USD | $8.21B 1.14B USD | 101.00 | $0.07 0.009 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.35 1.72 USD |
+0.65
|
$8.21B 1.14B USD | $3.8M 529.05K USD | $12.2 1.7 USD | $12.36 1.72 USD | $8.21B 1.14B USD | 20.58 | $0.6 0.08 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.41 1.17 USD |
+0.12
|
$8.2B 1.14B USD | $2.56M 355.59K USD | $8.35 1.16 USD | $8.45 1.17 USD | $8.2B 1.14B USD | 8.76 | $0.96 0.13 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.83 2.2 USD |
+0.57
|
$8.19B 1.14B USD | $2.89M 401.31K USD | $15.62 2.17 USD | $15.85 2.2 USD | $8.19B 1.14B USD | 49.46 | $0.32 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.09 0.57 USD |
-0.24
|
$8.19B 1.14B USD | $27.66M 3.85M USD | $4.06 0.56 USD | $4.11 0.57 USD | $8.19B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.47 1.18 USD |
-0.35
|
$8.18B 1.14B USD | $9.94M 1.38M USD | $8.4 1.17 USD | $8.55 1.19 USD | $8.18B 1.14B USD | 423.50 | $0.02 0.002 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.07 3.35 USD |
-0.12
|
$8.18B 1.14B USD | $8.29M 1.15M USD | $23.64 3.29 USD | $24.1 3.35 USD | $8.18B 1.14B USD | 0 | -$0.07 -0.009 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.67 1.34 USD |
-1.43
|
$8.17B 1.14B USD | $16.67M 2.32M USD | $9.52 1.32 USD | $9.81 1.36 USD | $8.17B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.84 1.65 USD |
+0.51
|
$8.13B 1.13B USD | $12.1M 1.68M USD | $11.6 1.61 USD | $11.87 1.65 USD | $8.13B 1.13B USD | 91.07 | $0.13 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.75 0.52 USD |
+0.27
|
$8.13B 1.13B USD | $15.86M 2.21M USD | $3.71 0.52 USD | $3.77 0.52 USD | $8.13B 1.13B USD | 14.42 | $0.26 0.04 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10 1.39 USD |
+0.3
|
$8.13B 1.13B USD | $8.12M 1.13M USD | $9.88 1.37 USD | $10.04 1.4 USD | $8.13B 1.13B USD | 37.03 | $0.27 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.03 1.39 USD |
+0.5
|
$8.13B 1.13B USD | $8.01M 1.11M USD | $9.93 1.38 USD | $10.07 1.4 USD | $8.13B 1.13B USD | 77.15 | $0.13 0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.66 0.79 USD |
+0.71
|
$8.12B 1.13B USD | $36.89M 5.13M USD | $5.54 0.77 USD | $5.7 0.79 USD | $8.12B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.57 1.47 USD |
-0.28
|
$8.12B 1.13B USD | $13.31M 1.85M USD | $10.43 1.45 USD | $10.57 1.47 USD | $8.12B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| NORTHEO 600184.SS | $15.96 2.22 USD |
+0.88
|
$8.12B 1.13B USD | $7.24M 1.01M USD | $15.81 2.2 USD | $15.98 2.22 USD | $8.12B 1.13B USD | 0 | -$0.39 -0.05 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.02 0.98 USD |
+0.43
|
$8.12B 1.13B USD | $4.75M 660.46K USD | $6.97 0.97 USD | $7.02 0.98 USD | $8.12B 1.13B USD | 351.00 | $0.02 0.002 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.13 3.49 USD |
+0.28
|
$8.11B 1.13B USD | $4.05M 563.68K USD | $24.76 3.44 USD | $25.16 3.5 USD | $8.11B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.69 0.65 USD |
+0.64
|
$8.1B 1.13B USD | $67M 9.32M USD | $4.61 0.64 USD | $4.72 0.66 USD | $8.1B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.31 2.55 USD |
-0.16
|
$8.1B 1.13B USD | $12.84M 1.79M USD | $17.97 2.5 USD | $18.37 2.55 USD | $8.1B 1.13B USD | 31.03 | $0.59 0.08 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.24 0.87 USD |
-2.35
|
$8.1B 1.13B USD | $64.38M 8.95M USD | $6.19 0.86 USD | $6.46 0.9 USD | $8.1B 1.13B USD | 0 | -$1.22 -0.1 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.99 5.56 USD |
+1.42
|
$8.08B 1.12B USD | $11.73M 1.63M USD | $38.15 5.3 USD | $40.44 5.62 USD | $8.08B 1.12B USD | 39.20 | $1.02 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.29 4.49 USD |
+0.65
|
$8.08B 1.12B USD | $1.28M 177.79K USD | $32 4.45 USD | $32.43 4.51 USD | $8.08B 1.12B USD | 48.19 | $0.67 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $20.21 2.81 USD |
-2.46
|
$8.07B 1.12B USD | $19.07M 2.65M USD | $20.05 2.79 USD | $20.66 2.87 USD | $8.07B 1.12B USD | 63.15 | $0.32 0.04 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.51 0.21 USD |
-1.95
|
$8.06B 1.12B USD | $137.2M 19.08M USD | $1.48 0.21 USD | $1.56 0.22 USD | $8.06B 1.12B USD | 0 | -$6.13 -0.8 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.55 0.77 USD |
+2.02
|
$8.05B 1.12B USD | $51.55M 7.17M USD | $5.42 0.75 USD | $5.59 0.78 USD | $8.05B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $20.05 2.79 USD |
-0.5
|
$8.04B 1.12B USD | $1.89M 262.46K USD | $19.96 2.78 USD | $20.21 2.81 USD | $8.04B 1.12B USD | 286.42 | $0.07 0.009 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.65 0.92 USD |
-1.77
|
$8.02B 1.12B USD | $16.23M 2.26M USD | $6.59 0.92 USD | $6.89 0.96 USD | $8.02B 1.12B USD | 60.45 | $0.11 0.02 USD | |
| NKY 300109.SZ | $16.51 2.3 USD |
+0.55
|
$8.02B 1.12B USD | $3.31M 460.89K USD | $16.34 2.27 USD | $16.55 2.3 USD | $8.02B 1.12B USD | 25.40 | $0.65 0.09 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.14 1.13 USD |
-0.97
|
$8.02B 1.12B USD | $19.8M 2.75M USD | $8.08 1.12 USD | $8.21 1.14 USD | $8.02B 1.12B USD | 0 | $0 0 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.72 4.83 USD |
+0.4
|
$8.02B 1.12B USD | $2.01M 279.99K USD | $34.26 4.76 USD | $34.72 4.83 USD | $8.02B 1.12B USD | 34.03 | $1.02 0.14 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.53 0.63 USD |
-0.22
|
$8.01B 1.11B USD | $11.01M 1.53M USD | $4.49 0.62 USD | $4.54 0.63 USD | $8.01B 1.11B USD | 113.25 | $0.04 0.005 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.51 4.24 USD |
+0.03
|
$8.01B 1.11B USD | $1.49M 207.05K USD | $30.09 4.18 USD | $30.66 4.26 USD | $8.01B 1.11B USD | 24.60 | $1.24 0.17 USD | |
| HI-TARGET 300177.SZ | $10.73 1.49 USD |
+0.37
|
$8.01B 1.11B USD | $10.54M 1.47M USD | $10.6 1.47 USD | $10.77 1.5 USD | $8.01B 1.11B USD | 0 | $0 0 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.01 4.45 USD |
+1.14
|
$8B 1.11B USD | $901.2K 125.31K USD | $31.65 4.4 USD | $32.1 4.46 USD | $8B 1.11B USD | 20.00 | $1.6 0.22 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.59 1.61 USD |
+1.93
|
$8B 1.11B USD | $17.17M 2.39M USD | $11.32 1.57 USD | $11.61 1.61 USD | $8B 1.11B USD | 0 | -$0.01 -0.001 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.28 0.87 USD |
0
|
$8B 1.11B USD | $23.05M 3.21M USD | $6.26 0.87 USD | $6.36 0.88 USD | $8B 1.11B USD | 25.12 | $0.25 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.91 0.96 USD |
-0.29
|
$7.99B 1.11B USD | $13.8M 1.92M USD | $6.82 0.95 USD | $7.01 0.97 USD | $7.99B 1.11B USD | 13.28 | $0.52 0.07 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.29 2.13 USD |
-1.04
|
$7.99B 1.11B USD | $7.39M 1.03M USD | $15.22 2.12 USD | $15.5 2.16 USD | $7.99B 1.11B USD | 169.88 | $0.09 0.01 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.43 0.89 USD |
-0.31
|
$7.98B 1.11B USD | $20.78M 2.89M USD | $6.37 0.89 USD | $6.45 0.9 USD | $7.98B 1.11B USD | 49.46 | $0.13 0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.29 1.99 USD |
-0.63
|
$7.97B 1.11B USD | $1.84M 255.86K USD | $14.24 1.98 USD | $14.47 2.01 USD | $7.97B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.43 1.17 USD |
+0.6
|
$7.97B 1.11B USD | $13.18M 1.83M USD | $8.25 1.15 USD | $8.43 1.17 USD | $7.97B 1.11B USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.89 1.65 USD |
-0.5
|
$7.97B 1.11B USD | $5.34M 742.62K USD | $11.85 1.65 USD | $11.99 1.67 USD | $7.97B 1.11B USD | 54.04 | $0.22 0.03 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37 5.14 USD |
-2.01
|
$7.96B 1.11B USD | $7.83M 1.09M USD | $36.82 5.12 USD | $38.12 5.3 USD | $7.96B 1.11B USD | 119.35 | $0.31 0.04 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.31 5.47 USD |
-5.3
|
$7.96B 1.11B USD | $16.88M 2.35M USD | $38.83 5.4 USD | $41.08 5.71 USD | $7.96B 1.11B USD | 47.93 | $0.82 0.11 USD | |
| SANFAME 600370.SS | $2.02 0.28 USD |
+0.5
|
$7.95B 1.11B USD | $15.5M 2.16M USD | $1.98 0.28 USD | $2.02 0.28 USD | $7.95B 1.11B USD | 0 | -$0.15 -0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.49 4.52 USD |
-0.79
|
$7.95B 1.11B USD | $2.28M 316.44K USD | $32.15 4.47 USD | $32.56 4.53 USD | $7.95B 1.11B USD | 43.32 | $0.75 0.1 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.42 1.59 USD |
-0.35
|
$7.94B 1.1B USD | $29.71M 4.13M USD | $11.21 1.56 USD | $11.44 1.59 USD | $7.94B 1.1B USD | 142.75 | $0.08 0.01 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.68 1.21 USD |
+0.7
|
$7.93B 1.1B USD | $2.55M 354.47K USD | $8.56 1.19 USD | $8.74 1.22 USD | $7.93B 1.1B USD | 14.00 | $0.62 0.09 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.38 3.11 USD |
-0.27
|
$7.92B 1.1B USD | $3.72M 517.32K USD | $22.2 3.09 USD | $22.53 3.13 USD | $7.92B 1.1B USD | 77.17 | $0.29 0.04 USD | |
| ANGLIKANG 002940.SZ | $39.25 5.46 USD |
+4.03
|
$7.92B 1.1B USD | $7.3M 1.02M USD | $37.7 5.24 USD | $40.35 5.61 USD | $7.92B 1.1B USD | 115.44 | $0.34 0.05 USD | |
| AEROSPACE POWER 600343.SS | $12.39 1.72 USD |
-1.12
|
$7.91B 1.1B USD | $7.48M 1.04M USD | $12.3 1.71 USD | $12.54 1.74 USD | $7.91B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.41 11.18 USD |
+0.07
|
$7.9B 1.1B USD | $550.3K 76.52K USD | $79.01 10.99 USD | $80.7 11.22 USD | $7.9B 1.1B USD | 37.22 | $2.16 0.3 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.31 1.29 USD |
+0.87
|
$7.9B 1.1B USD | $10.21M 1.42M USD | $9.16 1.27 USD | $9.38 1.3 USD | $7.9B 1.1B USD | 38.79 | $0.24 0.03 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.95 1.52 USD |
-0.18
|
$7.9B 1.1B USD | $1.98M 274.77K USD | $10.89 1.51 USD | $11.04 1.54 USD | $7.9B 1.1B USD | 45.62 | $0.24 0.03 USD | |
| CSG 300222.SZ | $10.14 1.41 USD |
+0.2
|
$7.89B 1.1B USD | $7.34M 1.02M USD | $10.02 1.39 USD | $10.14 1.41 USD | $7.89B 1.1B USD | 101.40 | $0.1 0.01 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.64 0.65 USD |
-2.11
|
$7.89B 1.1B USD | $28.27M 3.93M USD | $4.61 0.64 USD | $4.73 0.66 USD | $7.89B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $12.88 1.79 USD |
-3.16
|
$7.89B 1.1B USD | $76.33M 10.61M USD | $12.69 1.76 USD | $13.14 1.83 USD | $7.89B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $24.31 3.38 USD |
-3.3
|
$7.88B 1.1B USD | $48.38M 6.73M USD | $23.94 3.33 USD | $26.33 3.66 USD | $7.88B 1.1B USD | 47.66 | $0.51 0.07 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.64 1.48 USD |
+0.95
|
$7.88B 1.1B USD | $9.88M 1.37M USD | $10.53 1.46 USD | $10.65 1.48 USD | $7.88B 1.1B USD | 118.22 | $0.09 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||