Página 19 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.22 1.28 USD |
-5.24
|
$6.86B 953.28M USD | $7.04M 978.82K USD | $9.1 1.27 USD | $9.65 1.34 USD | $6.86B 953.28M USD | 14.87 | $0.62 0.09 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.24 4.07 USD |
+5.83
|
$6.85B 952.7M USD | $10.21M 1.42M USD | $27.9 3.88 USD | $29.78 4.14 USD | $6.85B 952.7M USD | 13.29 | $2.2 0.31 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.13 1.41 USD |
+3.68
|
$6.85B 952.45M USD | $14.76M 2.05M USD | $9.92 1.38 USD | $10.5 1.46 USD | $6.85B 952.45M USD | 33.76 | $0.3 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.25 4.21 USD |
+5.58
|
$6.85B 952.07M USD | $840.2K 116.82K USD | $28.7 3.99 USD | $30.3 4.21 USD | $6.85B 952.07M USD | 26.30 | $1.15 0.16 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $7.7 1.07 USD |
-2.9
|
$6.84B 951.27M USD | $17.01M 2.36M USD | $7.32 1.02 USD | $7.79 1.08 USD | $6.84B 951.27M USD | 19.74 | $0.39 0.05 USD | |
| YILITE 600197.SS | $14.45 2.01 USD |
+2.85
|
$6.84B 950.69M USD | $4.92M 683.72K USD | $14.08 1.96 USD | $14.61 2.03 USD | $6.84B 950.69M USD | 19.52 | $0.74 0.1 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.15 1.13 USD |
+3.16
|
$6.84B 950.47M USD | $3.93M 546.15K USD | $7.89 1.1 USD | $8.26 1.15 USD | $6.84B 950.47M USD | 13.14 | $0.62 0.09 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $32.64 4.54 USD |
-6.53
|
$6.83B 949.98M USD | $6.16M 855.98K USD | $32.3 4.49 USD | $34.9 4.85 USD | $6.83B 949.98M USD | 19.19 | $1.7 0.24 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $4.9 0.68 USD |
+4.25
|
$6.83B 949.87M USD | $49.62M 6.9M USD | $4.55 0.63 USD | $4.95 0.69 USD | $6.83B 949.87M USD | 98.00 | $0.05 0.006 USD | |
| Konka Group Co., Ltd. 000016.SZ | $3.88 0.54 USD |
-5.38
|
$6.81B 947.36M USD | $29.34M 4.08M USD | $3.82 0.53 USD | $4.05 0.56 USD | $6.81B 947.36M USD | 0 | -$1.27 -0.1 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.23 0.59 USD |
+1.93
|
$6.81B 947M USD | $11.8M 1.64M USD | $4.13 0.57 USD | $4.28 0.6 USD | $6.81B 947M USD | 8.46 | $0.5 0.07 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $12.53 1.74 USD |
+3.81
|
$6.81B 946.84M USD | $11.85M 1.65M USD | $12.43 1.73 USD | $13.08 1.82 USD | $6.81B 946.84M USD | 24.09 | $0.52 0.07 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.21 0.45 USD |
-1.54
|
$6.81B 946.48M USD | $35.62M 4.95M USD | $3.14 0.44 USD | $3.29 0.46 USD | $6.81B 946.48M USD | 107.00 | $0.03 0.004 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $22.71 3.16 USD |
-2.45
|
$6.8B 945.96M USD | $1.91M 265.57K USD | $22.56 3.14 USD | $23.79 3.31 USD | $6.8B 945.96M USD | 0 | -$0.21 -0.02 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $11.15 1.55 USD |
-7.77
|
$6.8B 945.81M USD | $10.52M 1.46M USD | $11.06 1.54 USD | $12.21 1.7 USD | $6.8B 945.81M USD | 14.86 | $0.75 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $8.86 1.23 USD |
-0.78
|
$6.8B 944.91M USD | $5.84M 811.37K USD | $8.69 1.21 USD | $9.05 1.26 USD | $6.8B 944.91M USD | 55.37 | $0.16 0.02 USD | |
| YCIG 600345.SS | $20.61 2.87 USD |
-5.55
|
$6.79B 944.56M USD | $4.36M 606.49K USD | $20.58 2.86 USD | $21.8 3.03 USD | $6.79B 944.56M USD | 23.68 | $0.87 0.12 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $9.77 1.36 USD |
-4.31
|
$6.79B 944.42M USD | $10.48M 1.46M USD | $9.73 1.35 USD | $10.25 1.43 USD | $6.79B 944.42M USD | 22.72 | $0.43 0.06 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $48.32 6.72 USD |
-10
|
$6.79B 944.36M USD | $2.55M 355.03K USD | $48.32 6.72 USD | $52.67 7.32 USD | $6.79B 944.36M USD | 30.77 | $1.57 0.22 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.88 0.96 USD |
+4.56
|
$6.79B 944.01M USD | $16.4M 2.28M USD | $6.69 0.93 USD | $7 0.97 USD | $6.79B 944.01M USD | 0 | $0 0 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $8.62 1.2 USD |
+2.75
|
$6.79B 943.91M USD | $54.32M 7.55M USD | $8.26 1.15 USD | $8.86 1.23 USD | $6.79B 943.91M USD | 0 | -$0.01 -0.001 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11.8 1.64 USD |
-9.85
|
$6.78B 943.06M USD | $17.95M 2.5M USD | $11.78 1.64 USD | $12.85 1.79 USD | $6.78B 943.06M USD | 20.70 | $0.57 0.08 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.12 0.99 USD |
+0.28
|
$6.78B 942.83M USD | $13.63M 1.89M USD | $7.02 0.98 USD | $7.23 1.01 USD | $6.78B 942.83M USD | 8.57 | $0.83 0.12 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.71 1.49 USD |
+4.69
|
$6.78B 942.66M USD | $17.72M 2.46M USD | $10.23 1.42 USD | $10.71 1.49 USD | $6.78B 942.66M USD | 0 | -$0.34 -0.04 USD | |
| AECC SCI AND TECH 600391.SS | $20.53 2.85 USD |
+0.69
|
$6.78B 942.37M USD | $8.76M 1.22M USD | $20.4 2.84 USD | $21.28 2.96 USD | $6.78B 942.37M USD | 97.76 | $0.21 0.03 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.19 2.53 USD |
-10
|
$6.77B 941.78M USD | $7.61M 1.06M USD | $18.19 2.53 USD | $19.68 2.74 USD | $6.77B 941.78M USD | 18.75 | $0.97 0.13 USD | |
| AEROSUN 600501.SS | $15.69 2.18 USD |
-5.59
|
$6.77B 940.72M USD | $8.72M 1.21M USD | $15.6 2.17 USD | $16.67 2.32 USD | $6.77B 940.72M USD | 0 | -$0.25 -0.03 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4 0.51 USD |
+1.78
|
$7.36B 940.53M USD | $285.3K 36.48K USD | $3.96 0.51 USD | $4.06 0.52 USD | $7.36B 940.53M USD | 5.47 | $0.73 0.09 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.3 4.49 USD |
+5.97
|
$6.75B 939.05M USD | $1.66M 230.88K USD | $30.47 4.24 USD | $32.88 4.57 USD | $6.75B 939.05M USD | 24.65 | $1.31 0.18 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.28 0.87 USD |
-6.82
|
$6.75B 938.35M USD | $32.1M 4.46M USD | $6.21 0.86 USD | $6.74 0.94 USD | $6.75B 938.35M USD | 157.00 | $0.04 0.005 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $24.99 3.47 USD |
+4.12
|
$6.75B 938.17M USD | $4.28M 594.99K USD | $24.15 3.36 USD | $25.8 3.59 USD | $6.75B 938.17M USD | 499.80 | $0.05 0.006 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $13.92 1.94 USD |
+1.61
|
$6.75B 938.13M USD | $11.95M 1.66M USD | $13.7 1.9 USD | $14.52 2.02 USD | $6.75B 938.13M USD | 17.62 | $0.79 0.11 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.61 0.5 USD |
+4.03
|
$6.75B 937.91M USD | $20.85M 2.9M USD | $3.5 0.49 USD | $3.62 0.5 USD | $6.75B 937.91M USD | 9.75 | $0.37 0.05 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
+3.27
|
$937.02M — | $2.13M — | $0.25 — | $0.26 — | $937.02M — | 0 | $0 — | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.33 3.66 USD |
+1.19
|
$6.74B 936.59M USD | $7.86M 1.09M USD | $26.01 3.62 USD | $27.5 3.82 USD | $6.74B 936.59M USD | 75.22 | $0.35 0.05 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.65 1.9 USD |
+4.76
|
$6.73B 935.24M USD | $10.52M 1.46M USD | $13.33 1.85 USD | $14.25 1.98 USD | $6.73B 935.24M USD | 151.66 | $0.09 0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+1.38
|
$934.74M — | $81.8K — | $0.22 — | $0.23 — | $934.74M — | 0 | -$0.01 — | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.32 0.6 USD |
-1.14
|
$6.72B 934.19M USD | $22.75M 3.16M USD | $4.3 0.6 USD | $4.42 0.61 USD | $6.72B 934.19M USD | 8.47 | $0.51 0.07 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $9.88 1.37 USD |
-4.63
|
$6.7B 931.77M USD | $25.08M 3.49M USD | $9.75 1.36 USD | $10.27 1.43 USD | $6.7B 931.77M USD | 61.75 | $0.16 0.02 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $34.51 4.8 USD |
-6.48
|
$6.7B 931.13M USD | $5.86M 814.68K USD | $34.3 4.77 USD | $37.16 5.17 USD | $6.7B 931.13M USD | 24.64 | $1.4 0.19 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.28 1.85 USD |
-4.18
|
$6.69B 930.83M USD | $6.41M 891.05K USD | $13.06 1.82 USD | $13.86 1.93 USD | $6.69B 930.83M USD | 34.94 | $0.38 0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $24.18 3.36 USD |
+1.98
|
$6.69B 930.47M USD | $4.04M 561.12K USD | $23.9 3.32 USD | $25 3.48 USD | $6.69B 930.47M USD | 83.37 | $0.29 0.04 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.17 1.41 USD |
+0.39
|
$6.69B 930.17M USD | $6.14M 854.13K USD | $9.98 1.39 USD | $10.34 1.44 USD | $6.69B 930.17M USD | 0 | -$0.13 -0.01 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $26.73 3.72 USD |
+1.14
|
$6.68B 929.39M USD | $3.68M 511.21K USD | $25.83 3.59 USD | $27.1 3.77 USD | $6.68B 929.39M USD | 18.69 | $1.43 0.2 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.96 0.97 USD |
-1.42
|
$6.67B 928.08M USD | $16.2M 2.25M USD | $6.81 0.95 USD | $7.11 0.99 USD | $6.67B 928.08M USD | 10.23 | $0.68 0.09 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $20.59 2.86 USD |
-9.41
|
$6.67B 927.96M USD | $5.42M 753.6K USD | $20.56 2.86 USD | $22.3 3.1 USD | $6.67B 927.96M USD | 27.82 | $0.74 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $32.89 4.57 USD |
+2.05
|
$6.67B 926.88M USD | $2.05M 285.07K USD | $32.11 4.46 USD | $33 4.59 USD | $6.67B 926.88M USD | 0 | -$0.2 -0.02 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.74 1.35 USD |
-5.8
|
$6.66B 925.36M USD | $21.14M 2.94M USD | $9.69 1.35 USD | $10.47 1.46 USD | $6.66B 925.36M USD | 121.75 | $0.08 0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $7.97 1.11 USD |
+3.77
|
$6.65B 924.32M USD | $4.22M 586.93K USD | $7.69 1.07 USD | $8.05 1.12 USD | $6.65B 924.32M USD | 15.93 | $0.5 0.07 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.53 0.63 USD |
+1.12
|
$6.65B 924.21M USD | $7.96M 1.11M USD | $4.43 0.62 USD | $4.58 0.64 USD | $6.65B 924.21M USD | 14.61 | $0.31 0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.99 1.11 USD |
-8.48
|
$6.64B 923.36M USD | $53.92M 7.5M USD | $7.86 1.09 USD | $8.43 1.17 USD | $6.64B 923.36M USD | 66.58 | $0.12 0.02 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $15.63 2.17 USD |
-3.22
|
$6.63B 921.96M USD | $4M 556.63K USD | $15.55 2.16 USD | $16.29 2.27 USD | $6.63B 921.96M USD | 11.84 | $1.32 0.18 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.44 1.73 USD |
+3.84
|
$6.62B 921.08M USD | $10.47M 1.46M USD | $12.02 1.67 USD | $13.03 1.81 USD | $6.62B 921.08M USD | 113.09 | $0.11 0.02 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $27.77 3.86 USD |
+4.71
|
$6.62B 920.84M USD | $4.07M 566.51K USD | $27.16 3.78 USD | $28.77 4 USD | $6.62B 920.84M USD | 173.56 | $0.16 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.07 0.84 USD |
-5.3
|
$6.62B 920.17M USD | $33.76M 4.69M USD | $6.06 0.84 USD | $6.38 0.89 USD | $6.62B 920.17M USD | 10.28 | $0.59 0.08 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $20.85 2.9 USD |
-9.49
|
$6.62B 920.05M USD | $9.25M 1.29M USD | $20.76 2.89 USD | $22.68 3.15 USD | $6.62B 920.05M USD | 18.61 | $1.12 0.16 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.1 2.24 USD |
-10.01
|
$6.61B 919.36M USD | $4.27M 593.09K USD | $16.1 2.24 USD | $17.38 2.42 USD | $6.61B 919.36M USD | 43.51 | $0.37 0.05 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $15.51 2.16 USD |
-1.08
|
$6.61B 919.21M USD | $6.82M 947.72K USD | $15 2.09 USD | $16.24 2.26 USD | $6.61B 919.21M USD | 0 | -$0.37 -0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.67 0.79 USD |
-1.39
|
$6.61B 919.03M USD | $12.99M 1.81M USD | $5.52 0.77 USD | $5.77 0.8 USD | $6.61B 919.03M USD | 51.54 | $0.11 0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.39 0.47 USD |
-0.88
|
$6.59B 916.25M USD | $14.67M 2.04M USD | $3.33 0.46 USD | $3.48 0.48 USD | $6.59B 916.25M USD | 28.25 | $0.12 0.02 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $26.54 3.69 USD |
+4.21
|
$6.59B 916.05M USD | $9.46M 1.32M USD | $25.99 3.61 USD | $26.95 3.75 USD | $6.59B 916.05M USD | 0 | -$0.76 -0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.2 0.58 USD |
-1.87
|
$6.59B 915.68M USD | $15.95M 2.22M USD | $4.12 0.57 USD | $4.3 0.6 USD | $6.59B 915.68M USD | 140.00 | $0.03 0.004 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.04 0.42 USD |
-1.3
|
$6.58B 915.11M USD | $25.79M 3.59M USD | $2.99 0.42 USD | $3.13 0.44 USD | $6.58B 915.11M USD | 304.00 | $0.01 0.001 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $13.03 1.81 USD |
-8.05
|
$6.58B 914.87M USD | $17.21M 2.39M USD | $12.97 1.8 USD | $13.97 1.94 USD | $6.58B 914.87M USD | 33.41 | $0.39 0.05 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.38 0.33 USD |
-6.64
|
$6.58B 914.51M USD | $60.71M 8.44M USD | $2.35 0.33 USD | $2.54 0.35 USD | $6.58B 914.51M USD | 0 | -$0.19 -0.02 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.02 0.28 USD |
-0.5
|
$6.58B 914.26M USD | $12.7M 1.77M USD | $1.98 0.28 USD | $2.05 0.29 USD | $6.58B 914.26M USD | 1.32 | $1.52 0.21 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $28.63 3.98 USD |
-10
|
$6.57B 914.12M USD | $4.66M 647.89K USD | $28.63 3.98 USD | $30.02 4.17 USD | $6.57B 914.12M USD | 29.82 | $0.96 0.13 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $45.2 6.28 USD |
+3.01
|
$6.57B 913.97M USD | $3.53M 490.51K USD | $43.87 6.1 USD | $46.77 6.5 USD | $6.57B 913.97M USD | 173.84 | $0.26 0.04 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.18 1.42 USD |
+2.83
|
$6.57B 913.8M USD | $6.51M 905.27K USD | $9.89 1.38 USD | $10.25 1.43 USD | $6.57B 913.8M USD | 23.67 | $0.43 0.06 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $15.48 2.15 USD |
+3.06
|
$6.57B 913.24M USD | $1.17M 162.95K USD | $15.04 2.09 USD | $15.52 2.16 USD | $6.57B 913.24M USD | 32.25 | $0.48 0.07 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.76 1.22 USD |
+2.7
|
$6.57B 912.85M USD | $7.18M 997.98K USD | $8.63 1.2 USD | $9.06 1.26 USD | $6.57B 912.85M USD | 48.66 | $0.18 0.03 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.38 2.69 USD |
+3.36
|
$6.56B 911.98M USD | $7.9M 1.1M USD | $18.9 2.63 USD | $20.1 2.79 USD | $6.56B 911.98M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.59 0.64 USD |
0
|
$6.56B 911.85M USD | $14.58M 2.03M USD | $4.54 0.63 USD | $4.68 0.65 USD | $6.56B 911.85M USD | 19.12 | $0.24 0.03 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.45 0.9 USD |
-1.53
|
$6.55B 911.26M USD | $13.87M 1.93M USD | $6.36 0.88 USD | $6.67 0.93 USD | $6.55B 911.26M USD | 23.88 | $0.27 0.04 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.42 2.28 USD |
+2.82
|
$6.55B 910.64M USD | $6.87M 954.8K USD | $16.12 2.24 USD | $16.55 2.3 USD | $6.55B 910.64M USD | 7.42 | $2.21 0.31 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.51 1.46 USD |
-5.06
|
$6.55B 910.24M USD | $13.22M 1.84M USD | $10.42 1.45 USD | $11.14 1.55 USD | $6.55B 910.24M USD | 13.82 | $0.76 0.11 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.85 0.54 USD |
-0.52
|
$6.55B 910.22M USD | $30.23M 4.2M USD | $3.77 0.52 USD | $3.93 0.55 USD | $6.55B 910.22M USD | 24.06 | $0.16 0.02 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.1 1.96 USD |
-0.49
|
$6.54B 909.99M USD | $60.36M 8.39M USD | $12.99 1.81 USD | $14.94 2.08 USD | $6.54B 909.99M USD | 100.71 | $0.14 0.02 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $9.93 1.38 USD |
+2.69
|
$6.54B 909.87M USD | $13.86M 1.93M USD | $9.67 1.34 USD | $10.26 1.43 USD | $6.54B 909.87M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.03 2.23 USD |
+5.39
|
$6.54B 908.92M USD | $5.69M 791.25K USD | $15.4 2.14 USD | $16.5 2.29 USD | $6.54B 908.92M USD | 0 | -$0.17 -0.02 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.63 1.06 USD |
-3.42
|
$6.53B 908.07M USD | $11.48M 1.6M USD | $7.51 1.04 USD | $7.78 1.08 USD | $6.53B 908.07M USD | 30.51 | $0.25 0.03 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.07 0.52 USD |
+0.49
|
$7.1B 907.73M USD | $57.9K 7.4K USD | $4.06 0.52 USD | $4.13 0.53 USD | $7.1B 907.73M USD | 11.97 | $0.34 0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $9.97 1.39 USD |
-5.85
|
$6.53B 907.39M USD | $15.38M 2.14M USD | $9.91 1.38 USD | $10.51 1.46 USD | $6.53B 907.39M USD | 55.38 | $0.18 0.03 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $11.69 1.63 USD |
+0.26
|
$6.52B 906.91M USD | $1.71M 238.3K USD | $11.58 1.61 USD | $11.89 1.65 USD | $6.52B 906.91M USD | 8.53 | $1.37 0.19 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $24.04 3.34 USD |
+3.22
|
$6.52B 906.68M USD | $4.67M 649K USD | $23.24 3.23 USD | $24.2 3.36 USD | $6.52B 906.68M USD | 11.96 | $2.01 0.28 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $8.88 1.23 USD |
-5.43
|
$6.52B 906.2M USD | $24.2M 3.37M USD | $8.8 1.22 USD | $9.4 1.31 USD | $6.52B 906.2M USD | 11.38 | $0.78 0.11 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.22 0.17 USD |
-4.69
|
$6.51B 905.79M USD | $62.02M 8.62M USD | $1.22 0.17 USD | $1.24 0.17 USD | $6.51B 905.79M USD | 0 | -$2.27 -0.3 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.56 0.63 USD |
+5.56
|
$6.51B 905.1M USD | $40.03M 5.57M USD | $4.46 0.62 USD | $4.78 0.66 USD | $6.51B 905.1M USD | 0 | $0 0 USD | |
| Beyondsoft Corporation 002649.SZ | $11.12 1.55 USD |
-5.92
|
$6.51B 905.04M USD | $17.11M 2.38M USD | $11.03 1.53 USD | $11.76 1.64 USD | $6.51B 905.04M USD | 38.34 | $0.29 0.04 USD | |
| NET263 Ltd. 002467.SZ | $4.73 0.66 USD |
-5.78
|
$6.51B 904.55M USD | $38.88M 5.41M USD | $4.65 0.65 USD | $4.98 0.69 USD | $6.51B 904.55M USD | 94.59 | $0.05 0.006 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $14.17 1.97 USD |
+2.68
|
$6.5B 903.95M USD | $11.73M 1.63M USD | $13.66 1.9 USD | $14.73 2.05 USD | $6.5B 903.95M USD | 354.25 | $0.04 0.005 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.14 2.11 USD |
+2.09
|
$6.47B 900.06M USD | $9.01M 1.25M USD | $14.87 2.07 USD | $15.34 2.13 USD | $6.47B 900.06M USD | 25.66 | $0.59 0.08 USD | |
| Arcplus Group PLC 600629.SS | $6.67 0.93 USD |
-6.45
|
$6.47B 899.93M USD | $15.79M 2.2M USD | $6.57 0.91 USD | $6.97 0.97 USD | $6.47B 899.93M USD | 16.26 | $0.41 0.06 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $8.31 1.16 USD |
+3.23
|
$6.47B 899.27M USD | $22.38M 3.11M USD | $8.17 1.14 USD | $8.7 1.21 USD | $6.47B 899.27M USD | 0 | -$0.06 -0.008 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $8.69 1.21 USD |
+6.1
|
$6.47B 899.17M USD | $26.85M 3.73M USD | $8.32 1.16 USD | $8.87 1.23 USD | $6.47B 899.17M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.75 0.38 USD |
+3.77
|
$6.46B 898.46M USD | $18.78M 2.61M USD | $2.66 0.37 USD | $2.83 0.39 USD | $6.46B 898.46M USD | 0 | -$0.18 -0.02 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.29 1.15 USD |
-6.32
|
$6.46B 898.16M USD | $25.92M 3.6M USD | $8.2 1.14 USD | $8.83 1.23 USD | $6.46B 898.16M USD | 0 | -$0.05 -0.006 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.4 3.25 USD |
+1.34
|
$6.46B 898M USD | $4.24M 589.07K USD | $22.93 3.19 USD | $24.1 3.35 USD | $6.46B 898M USD | 52.00 | $0.45 0.06 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.24 1.98 USD |
+3.19
|
$6.46B 897.53M USD | $8.37M 1.16M USD | $13.91 1.93 USD | $14.67 2.04 USD | $6.46B 897.53M USD | 284.80 | $0.05 0.006 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.21 0.59 USD |
-0.71
|
$6.45B 896.94M USD | $11.85M 1.65M USD | $4.1 0.57 USD | $4.28 0.6 USD | $6.45B 896.94M USD | 0 | -$0.11 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||