Página 19 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.25 1.36 USD |
-2.32
|
CN¥7.52B 1.11B USD | CN¥15.76M 2.33M USD | CN¥9.18 1.35 USD | CN¥9.46 1.4 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥7.51B 1.11B USD | CN¥10.64M 1.57M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.78 1.59 USD |
-2.53
|
CN¥7.51B 1.11B USD | CN¥13.61M 2.01M USD | CN¥10.52 1.55 USD | CN¥11.02 1.63 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.35 3.3 USD |
-3.5
|
CN¥7.51B 1.11B USD | CN¥6.61M 975.75K USD | CN¥21.86 3.23 USD | CN¥22.92 3.38 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.32 1.38 USD |
-3.12
|
CN¥7.50B 1.11B USD | CN¥41.74M 6.16M USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥7.50B 1.11B USD | 233.00 | CN¥0.04 0.005 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.78 1.15 USD |
-1.64
|
CN¥7.49B 1.11B USD | CN¥8.90M 1.31M USD | CN¥7.77 1.15 USD | CN¥7.96 1.17 USD | CN¥7.49B 1.11B USD | 18.97 | CN¥0.41 0.06 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥53.50 7.89 USD |
-3.73
|
CN¥7.49B 1.11B USD | CN¥16.63M 2.45M USD | CN¥52.47 7.74 USD | CN¥57.47 8.48 USD | CN¥7.49B 1.11B USD | 104.90 | CN¥0.51 0.08 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥21.93 3.24 USD |
+0.05
|
CN¥7.49B 1.1B USD | CN¥22.23M 3.28M USD | CN¥21.10 3.11 USD | CN¥22.47 3.32 USD | CN¥7.49B 1.1B USD | 24.36 | CN¥0.90 0.13 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.20 1.21 USD |
-2.26
|
CN¥7.47B 1.1B USD | CN¥22.42M 3.31M USD | CN¥8.16 1.2 USD | CN¥8.33 1.23 USD | CN¥7.47B 1.1B USD | 37.27 | CN¥0.22 0.03 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.40 0.94 USD |
-2.14
|
CN¥7.47B 1.1B USD | CN¥8.83M 1.3M USD | CN¥6.35 0.94 USD | CN¥6.48 0.96 USD | CN¥7.47B 1.1B USD | 21.33 | CN¥0.30 0.04 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.97 1.03 USD |
-1.97
|
CN¥7.45B 1.1B USD | CN¥41.45M 6.12M USD | CN¥6.92 1.02 USD | CN¥7.23 1.07 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥18.35 2.71 USD |
-1.87
|
CN¥7.45B 1.1B USD | CN¥8.42M 1.24M USD | CN¥17.79 2.62 USD | CN¥18.86 2.78 USD | CN¥7.45B 1.1B USD | 65.53 | CN¥0.28 0.04 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.31 1.23 USD |
-2.46
|
CN¥7.45B 1.1B USD | CN¥30.77M 4.54M USD | CN¥8.27 1.22 USD | CN¥8.47 1.25 USD | CN¥7.45B 1.1B USD | 83.10 | CN¥0.10 0.01 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.08 2.82 USD |
-4.26
|
CN¥7.44B 1.1B USD | CN¥9.78M 1.44M USD | CN¥18.98 2.8 USD | CN¥19.61 2.89 USD | CN¥7.44B 1.1B USD | 22.18 | CN¥0.86 0.13 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥56.95 8.4 USD |
-4.4
|
CN¥7.44B 1.1B USD | CN¥1.90M 280.53K USD | CN¥55.55 8.2 USD | CN¥58.21 8.59 USD | CN¥7.44B 1.1B USD | 196.37 | CN¥0.29 0.04 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.05 1.78 USD |
+0.42
|
CN¥7.44B 1.1B USD | CN¥3.82M 564.35K USD | CN¥11.66 1.72 USD | CN¥12.06 1.78 USD | CN¥7.44B 1.1B USD | 22.73 | CN¥0.53 0.08 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.58 1.56 USD |
-1.49
|
CN¥7.44B 1.1B USD | CN¥3.83M 564.84K USD | CN¥10.54 1.56 USD | CN¥10.76 1.59 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.49 -0.07 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥18.59 2.74 USD |
-3.68
|
CN¥7.44B 1.1B USD | CN¥6.02M 887.63K USD | CN¥18.10 2.67 USD | CN¥19.13 2.82 USD | CN¥7.44B 1.1B USD | 64.10 | CN¥0.29 0.04 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.42 0.8 USD |
-0.91
|
CN¥7.43B 1.1B USD | CN¥11.09M 1.64M USD | CN¥5.30 0.78 USD | CN¥5.51 0.81 USD | CN¥7.43B 1.1B USD | 135.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.20 3.42 USD |
-5.54
|
CN¥7.42B 1.1B USD | CN¥20.17M 2.98M USD | CN¥23.00 3.39 USD | CN¥24.00 3.54 USD | CN¥7.42B 1.1B USD | 46.39 | CN¥0.50 0.07 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.10 1.05 USD |
-1.8
|
CN¥7.42B 1.09B USD | CN¥13.85M 2.04M USD | CN¥7.06 1.04 USD | CN¥7.20 1.06 USD | CN¥7.42B 1.09B USD | 59.16 | CN¥0.12 0.02 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥11.59 1.71 USD |
-3.09
|
CN¥7.42B 1.09B USD | CN¥8.90M 1.31M USD | CN¥11.40 1.68 USD | CN¥11.73 1.73 USD | CN¥7.42B 1.09B USD | 19.98 | CN¥0.58 0.09 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.18 0.32 USD |
-1.36
|
CN¥7.42B 1.09B USD | CN¥70.69M 10.43M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.24 2.84 USD |
+0.47
|
CN¥7.42B 1.09B USD | CN¥11.36M 1.68M USD | CN¥18.40 2.71 USD | CN¥19.41 2.86 USD | CN¥7.42B 1.09B USD | 12.41 | CN¥1.55 0.23 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥74.50 10.99 USD |
+1.87
|
CN¥7.41B 1.09B USD | CN¥2.32M 342.51K USD | CN¥69.38 10.24 USD | CN¥75.65 11.16 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.43 0.65 USD |
-0.23
|
CN¥7.41B 1.09B USD | CN¥25.44M 3.75M USD | CN¥4.30 0.63 USD | CN¥4.53 0.67 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥43.70 6.45 USD |
-6.28
|
CN¥7.40B 1.09B USD | CN¥4.23M 623.67K USD | CN¥42.24 6.23 USD | CN¥45.27 6.68 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.27 0.78 USD |
-2.23
|
CN¥7.40B 1.09B USD | CN¥15.44M 2.28M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.73 2.03 USD |
-2.07
|
CN¥7.40B 1.09B USD | CN¥17.01M 2.51M USD | CN¥13.47 1.99 USD | CN¥13.95 2.06 USD | CN¥7.40B 1.09B USD | 17.83 | CN¥0.77 0.11 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥39.61 5.84 USD |
-4.28
|
CN¥7.39B 1.09B USD | CN¥23.77M 3.51M USD | CN¥37.71 5.56 USD | CN¥41.26 6.09 USD | CN¥7.39B 1.09B USD | 208.47 | CN¥0.19 0.03 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥35.52 5.24 USD |
-4
|
CN¥7.39B 1.09B USD | CN¥3.26M 480.27K USD | CN¥34.40 5.08 USD | CN¥36.12 5.33 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥13.05 1.93 USD |
-0.76
|
CN¥7.39B 1.09B USD | CN¥1.92M 283.78K USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥7.39B 1.09B USD | 10.87 | CN¥1.20 0.18 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.08 1.04 USD |
-2.48
|
CN¥7.38B 1.09B USD | CN¥5.77M 851.92K USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥17.87 2.64 USD |
-2.67
|
CN¥7.38B 1.09B USD | CN¥3.46M 510.66K USD | CN¥17.60 2.6 USD | CN¥18.18 2.68 USD | CN¥7.38B 1.09B USD | 34.36 | CN¥0.52 0.08 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥41.85 6.17 USD |
-1.23
|
CN¥7.38B 1.09B USD | CN¥2.56M 378.28K USD | CN¥41.27 6.09 USD | CN¥43.57 6.43 USD | CN¥7.38B 1.09B USD | 26.48 | CN¥1.58 0.23 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥9.37 1.38 USD |
+1.3
|
CN¥7.37B 1.09B USD | CN¥20.22M 2.98M USD | CN¥8.94 1.32 USD | CN¥9.44 1.39 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.11 1.2 USD |
-2.05
|
CN¥7.37B 1.09B USD | CN¥29.13M 4.3M USD | CN¥7.91 1.17 USD | CN¥8.31 1.23 USD | CN¥7.37B 1.09B USD | 81.09 | CN¥0.10 0.01 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥7.37B 1.09B USD | CN¥10.03M 1.48M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥7.37B 1.09B USD | 27.62 | CN¥0.08 0.01 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥64.18 9.47 USD |
-5.96
|
CN¥7.36B 1.09B USD | CN¥7.62M 1.12M USD | CN¥60.98 9 USD | CN¥66.45 9.8 USD | CN¥7.36B 1.09B USD | 130.97 | CN¥0.49 0.07 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.65 3.19 USD |
+0.65
|
CN¥7.36B 1.09B USD | CN¥41.65M 6.15M USD | CN¥20.86 3.08 USD | CN¥22.61 3.34 USD | CN¥7.36B 1.09B USD | 61.85 | CN¥0.35 0.05 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.77 2.62 USD |
-0.28
|
CN¥7.36B 1.09B USD | CN¥3.31M 488.98K USD | CN¥17.36 2.56 USD | CN¥18.07 2.67 USD | CN¥7.36B 1.09B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥22.99 3.39 USD |
-3.2
|
CN¥7.36B 1.09B USD | CN¥8.94M 1.32M USD | CN¥22.62 3.34 USD | CN¥23.90 3.53 USD | CN¥7.36B 1.09B USD | 58.94 | CN¥0.39 0.06 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.63 0.98 USD |
-1.78
|
CN¥7.35B 1.08B USD | CN¥19.65M 2.9M USD | CN¥6.47 0.95 USD | CN¥6.83 1.01 USD | CN¥7.35B 1.08B USD | 663.00 | CN¥0.01 0.001 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥19.19 2.83 USD |
-0.21
|
CN¥7.35B 1.08B USD | CN¥19.79M 2.92M USD | CN¥18.25 2.69 USD | CN¥19.60 2.89 USD | CN¥7.35B 1.08B USD | 0 | -CN¥2.79 -0.4 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥46.29 6.83 USD |
-4.58
|
CN¥7.35B 1.08B USD | CN¥9.63M 1.42M USD | CN¥44.08 6.5 USD | CN¥47.88 7.06 USD | CN¥7.35B 1.08B USD | 110.21 | CN¥0.42 0.06 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥7.35B 1.08B USD | CN¥22.09M 3.26M USD | CN¥2.64 0.39 USD | CN¥2.72 0.4 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.28 -0.04 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.25 1.22 USD |
-0.84
|
CN¥7.34B 1.08B USD | CN¥7.38M 1.09M USD | CN¥8.12 1.2 USD | CN¥8.32 1.23 USD | CN¥7.34B 1.08B USD | 11.95 | CN¥0.69 0.1 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥7.34B 1.08B USD | CN¥39.90M 5.89M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥42.51 6.27 USD |
+6.73
|
CN¥7.34B 1.08B USD | CN¥20.94M 3.09M USD | CN¥37.23 5.49 USD | CN¥44.90 6.62 USD | CN¥7.34B 1.08B USD | 35.42 | CN¥1.20 0.18 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥8.70 1.28 USD |
-3.76
|
CN¥7.34B 1.08B USD | CN¥180.61M 26.65M USD | CN¥8.40 1.24 USD | CN¥9.47 1.4 USD | CN¥7.34B 1.08B USD | 290.00 | CN¥0.03 0.004 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥7.33B 1.08B USD | CN¥12.75M 1.88M USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥7.33B 1.08B USD | 31.00 | CN¥0.13 0.02 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.34 0.49 USD |
-1.18
|
CN¥7.33B 1.08B USD | CN¥17.58M 2.59M USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥7.33B 1.08B USD | 37.11 | CN¥0.09 0.01 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥7.33B 1.08B USD | CN¥12.49M 1.84M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥7.33B 1.08B USD | CN¥23.68M 3.49M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥7.33B 1.08B USD | 458.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥26.52 3.91 USD |
-3.03
|
CN¥7.32B 1.08B USD | CN¥4.81M 709.23K USD | CN¥25.68 3.79 USD | CN¥27.15 4.01 USD | CN¥7.32B 1.08B USD | 80.36 | CN¥0.33 0.05 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥44.40 6.55 USD |
-1.64
|
CN¥7.31B 1.08B USD | CN¥3.26M 481.6K USD | CN¥43.20 6.37 USD | CN¥45.49 6.71 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.26 -0.03 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥8.99 1.33 USD |
+10.04
|
CN¥7.31B 1.08B USD | CN¥56.24M 8.3M USD | CN¥7.94 1.17 USD | CN¥8.99 1.33 USD | CN¥7.31B 1.08B USD | 33.29 | CN¥0.27 0.04 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.78 2.03 USD |
-0.93
|
CN¥7.31B 1.08B USD | CN¥11.14M 1.64M USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥7.31B 1.08B USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.23 1.95 USD |
+0.92
|
CN¥7.30B 1.08B USD | CN¥11.13M 1.64M USD | CN¥12.90 1.9 USD | CN¥13.55 2 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥20.21 2.98 USD |
-5.96
|
CN¥7.29B 1.08B USD | CN¥26.72M 3.94M USD | CN¥20.00 2.95 USD | CN¥21.75 3.21 USD | CN¥7.29B 1.08B USD | 31.09 | CN¥0.65 0.1 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.59 5.1 USD |
-2.48
|
CN¥7.28B 1.07B USD | CN¥6.29M 928.04K USD | CN¥33.20 4.9 USD | CN¥35.33 5.21 USD | CN¥7.28B 1.07B USD | 157.22 | CN¥0.22 0.03 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥54.85 8.09 USD |
-3.74
|
CN¥7.26B 1.07B USD | CN¥3.57M 526.95K USD | CN¥52.77 7.79 USD | CN¥56.28 8.3 USD | CN¥7.26B 1.07B USD | 76.18 | CN¥0.72 0.11 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.39
|
$1.07B — | $318.30K — | $0.50 — | $0.50 — | $1.07B — | 6.31 | $0.08 — | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.77 1 USD |
-1.17
|
CN¥7.25B 1.07B USD | CN¥25.31M 3.73M USD | CN¥6.58 0.97 USD | CN¥7.11 1.05 USD | CN¥7.25B 1.07B USD | 112.83 | CN¥0.06 0.008 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.45 1.1 USD |
-2.36
|
CN¥7.25B 1.07B USD | CN¥5.05M 744.67K USD | CN¥7.41 1.09 USD | CN¥7.56 1.12 USD | CN¥7.25B 1.07B USD | 93.12 | CN¥0.08 0.01 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.42 2.42 USD |
-3.53
|
CN¥7.25B 1.07B USD | CN¥19.52M 2.88M USD | CN¥16.26 2.4 USD | CN¥16.85 2.49 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.15 1.2 USD |
+0.37
|
CN¥7.24B 1.07B USD | CN¥1.99M 293.77K USD | CN¥8.01 1.18 USD | CN¥8.16 1.2 USD | CN¥7.24B 1.07B USD | 23.97 | CN¥0.34 0.05 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.54 0.82 USD |
-1.07
|
CN¥7.24B 1.07B USD | CN¥11.55M 1.7M USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.18 1.06 USD |
-2.84
|
CN¥7.23B 1.07B USD | CN¥21.37M 3.15M USD | CN¥7.07 1.04 USD | CN¥7.31 1.08 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥7.23B 1.07B USD | CN¥4.49M 663.03K USD | CN¥4.56 0.67 USD | CN¥4.65 0.69 USD | CN¥7.23B 1.07B USD | 92.59 | CN¥0.05 0.007 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.47 2.28 USD |
-1.84
|
CN¥7.22B 1.06B USD | CN¥9.71M 1.43M USD | CN¥15.11 2.23 USD | CN¥15.78 2.33 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.53 0.37 USD |
-1.94
|
CN¥7.22B 1.06B USD | CN¥36.57M 5.4M USD | CN¥2.46 0.36 USD | CN¥2.58 0.38 USD | CN¥7.22B 1.06B USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥12.43 1.83 USD |
-2.51
|
CN¥7.21B 1.06B USD | CN¥8.62M 1.27M USD | CN¥12.21 1.8 USD | CN¥12.67 1.87 USD | CN¥7.21B 1.06B USD | 41.43 | CN¥0.30 0.04 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥7.58 1.12 USD |
-0.79
|
CN¥7.21B 1.06B USD | CN¥13.49M 1.99M USD | CN¥7.22 1.07 USD | CN¥7.72 1.14 USD | CN¥7.21B 1.06B USD | 58.30 | CN¥0.13 0.02 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.77 2.18 USD |
-4.03
|
CN¥7.21B 1.06B USD | CN¥19.41M 2.86M USD | CN¥14.72 2.17 USD | CN¥15.32 2.26 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥5.40 0.8 USD |
+9.98
|
CN¥7.21B 1.06B USD | CN¥240.42M 35.47M USD | CN¥4.93 0.73 USD | CN¥5.40 0.8 USD | CN¥7.21B 1.06B USD | 90.00 | CN¥0.06 0.008 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.73 1.88 USD |
-0.78
|
CN¥7.21B 1.06B USD | CN¥4.26M 628.82K USD | CN¥12.64 1.86 USD | CN¥12.91 1.9 USD | CN¥7.21B 1.06B USD | 22.73 | CN¥0.56 0.08 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥63.65 9.39 USD |
-7.19
|
CN¥7.20B 1.06B USD | CN¥4.77M 704.36K USD | CN¥62.15 9.17 USD | CN¥66.49 9.81 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.65 3.05 USD |
-2.64
|
CN¥7.19B 1.06B USD | CN¥1.53M 225.11K USD | CN¥20.62 3.04 USD | CN¥21.21 3.13 USD | CN¥7.19B 1.06B USD | 98.33 | CN¥0.21 0.03 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.25 2.1 USD |
-1.04
|
CN¥7.19B 1.06B USD | CN¥4.03M 594.27K USD | CN¥14.18 2.09 USD | CN¥14.39 2.12 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥11.19 1.65 USD |
+6.88
|
CN¥7.18B 1.06B USD | CN¥260.26M 38.4M USD | CN¥10.43 1.54 USD | CN¥11.35 1.67 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.39 1.24 USD |
-2.1
|
CN¥7.18B 1.06B USD | CN¥12.70M 1.87M USD | CN¥8.37 1.23 USD | CN¥8.53 1.26 USD | CN¥7.18B 1.06B USD | 19.06 | CN¥0.44 0.06 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.64 1.86 USD |
-2.39
|
CN¥7.18B 1.06B USD | CN¥6.76M 997.76K USD | CN¥12.52 1.85 USD | CN¥12.89 1.9 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥50.22 7.41 USD |
-10
|
CN¥7.18B 1.06B USD | CN¥13.73M 2.03M USD | CN¥50.22 7.41 USD | CN¥53.04 7.83 USD | CN¥7.18B 1.06B USD | 41.16 | CN¥1.22 0.18 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.40 1.68 USD |
-1.64
|
CN¥7.18B 1.06B USD | CN¥12.45M 1.84M USD | CN¥11.18 1.65 USD | CN¥11.55 1.7 USD | CN¥7.18B 1.06B USD | 18.38 | CN¥0.62 0.09 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.71 1.73 USD |
-0.09
|
CN¥7.17B 1.06B USD | CN¥2.11M 311.71K USD | CN¥11.60 1.71 USD | CN¥11.80 1.74 USD | CN¥7.17B 1.06B USD | 16.04 | CN¥0.73 0.11 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.12 0.76 USD |
-0.97
|
CN¥7.17B 1.06B USD | CN¥11.17M 1.65M USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥7.17B 1.06B USD | 18.96 | CN¥0.27 0.04 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.94 1.02 USD |
+2.81
|
CN¥7.16B 1.06B USD | CN¥18.19M 2.68M USD | CN¥6.56 0.97 USD | CN¥7.05 1.04 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥16.85 2.49 USD |
-2.26
|
CN¥7.16B 1.06B USD | CN¥10.61M 1.57M USD | CN¥16.28 2.4 USD | CN¥17.11 2.52 USD | CN¥7.16B 1.06B USD | 187.22 | CN¥0.09 0.01 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥21.84 3.22 USD |
-2.37
|
CN¥7.16B 1.06B USD | CN¥19.23M 2.84M USD | CN¥21.27 3.14 USD | CN¥22.55 3.33 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.43 1.69 USD |
+0.26
|
CN¥7.15B 1.06B USD | CN¥13.99M 2.06M USD | CN¥11.05 1.63 USD | CN¥11.77 1.74 USD | CN¥7.15B 1.06B USD | 54.42 | CN¥0.21 0.03 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥63.61 9.39 USD |
-4.76
|
CN¥7.15B 1.05B USD | CN¥3.53M 520.86K USD | CN¥61.30 9.04 USD | CN¥65.58 9.68 USD | CN¥7.15B 1.05B USD | 31.49 | CN¥2.02 0.3 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥7.15B 1.05B USD | CN¥6.09M 898.44K USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥7.15B 1.05B USD | 14.75 | CN¥0.33 0.05 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.31 0.78 USD |
-1.3
|
CN¥7.14B 1.05B USD | CN¥13.69M 2.02M USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.42 2.42 USD |
-1.56
|
CN¥7.14B 1.05B USD | CN¥11.12M 1.64M USD | CN¥16.16 2.38 USD | CN¥16.67 2.46 USD | CN¥7.14B 1.05B USD | 82.09 | CN¥0.20 0.03 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥7.14B 1.05B USD | CN¥20.71M 3.06M USD | CN¥4.11 0.61 USD | CN¥4.19 0.62 USD | CN¥7.14B 1.05B USD | 6.93 | CN¥0.60 0.09 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.11 1.49 USD |
-3.53
|
CN¥7.14B 1.05B USD | CN¥6.90M 1.02M USD | CN¥10.03 1.48 USD | CN¥10.32 1.52 USD | CN¥7.14B 1.05B USD | 50.54 | CN¥0.20 0.03 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥59.39 8.76 USD |
-5.78
|
CN¥7.13B 1.05B USD | CN¥4.91M 724.08K USD | CN¥55.51 8.19 USD | CN¥62.00 9.15 USD | CN¥7.13B 1.05B USD | 126.36 | CN¥0.47 0.07 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥36.10 5.33 USD |
-4.75
|
CN¥7.12B 1.05B USD | CN¥2.43M 358.17K USD | CN¥35.71 5.27 USD | CN¥37.23 5.49 USD | CN¥7.12B 1.05B USD | 30.33 | CN¥1.19 0.18 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.18 0.91 USD |
+0.16
|
CN¥7.12B 1.05B USD | CN¥10.58M 1.56M USD | CN¥6.07 0.9 USD | CN¥6.26 0.92 USD | CN¥7.12B 1.05B USD | 44.14 | CN¥0.14 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
