$3.74T
Сapitalización del mercado total
$233B
Volumen total
BTC 62.70%     ETH 9.67%
Predominio

Página 19 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20.08 2.79 USD
-1.23
$8.51B 1.18B USD $17.33M 2.41M USD $19.88 2.76 USD $20.95 2.91 USD $8.51B 1.18B USD 33.46 $0.6 0.08 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.09 2.1 USD
-0.2
$8.5B 1.18B USD $17.77M 2.47M USD $14.86 2.07 USD $15.24 2.12 USD $8.5B 1.18B USD 68.59 $0.22 0.03 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $8.05 1.12 USD
+1.26
$8.5B 1.18B USD $20.45M 2.84M USD $7.86 1.09 USD $8.15 1.13 USD $8.5B 1.18B USD 50.31 $0.16 0.02 USD
Shanghai Baolong Automotive Corporation  603197.SS $38.87 5.4 USD
+0.36
$8.5B 1.18B USD $3.55M 493.24K USD $38.45 5.35 USD $39.1 5.44 USD $8.5B 1.18B USD 25.24 $1.54 0.21 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $16.13 2.24 USD
+0.25
$8.49B 1.18B USD $9.74M 1.35M USD $16.05 2.23 USD $16.45 2.29 USD $8.49B 1.18B USD 13.55 $1.19 0.17 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.86 2.07 USD
+0.47
$8.48B 1.18B USD $3M 416.53K USD $14.72 2.05 USD $14.88 2.07 USD $8.48B 1.18B USD 34.55 $0.43 0.06 USD
CTS International Logistics Corporation Limited  603128.SS $6.36 0.88 USD
-0.47
$8.47B 1.18B USD $23.9M 3.32M USD $6.33 0.88 USD $6.4 0.89 USD $8.47B 1.18B USD 17.66 $0.36 0.05 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.57 2.44 USD
+0.11
$8.47B 1.18B USD $3.98M 553.63K USD $17.43 2.42 USD $17.64 2.45 USD $8.47B 1.18B USD 56.67 $0.31 0.04 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.97 4.17 USD
+1.9
$8.45B 1.18B USD $5.23M 726.53K USD $29.22 4.06 USD $30.27 4.21 USD $8.45B 1.18B USD 56.54 $0.53 0.07 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.5 1.32 USD
+0.42
$8.44B 1.17B USD $2.74M 381.09K USD $9.43 1.31 USD $9.53 1.33 USD $8.44B 1.17B USD 17.92 $0.53 0.07 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.7 1.21 USD
-0.57
$8.43B 1.17B USD $10.09M 1.4M USD $8.6 1.2 USD $8.82 1.23 USD $8.43B 1.17B USD 11.91 $0.73 0.1 USD
ANHUI CONS ENGINEERING  600502.SS $4.87 0.68 USD
-0.21
$8.43B 1.17B USD $18.34M 2.55M USD $4.84 0.67 USD $4.91 0.68 USD $8.43B 1.17B USD 6.32 $0.77 0.11 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6.04 0.84 USD
+1
$8.42B 1.17B USD $30.58M 4.25M USD $5.94 0.83 USD $6.05 0.84 USD $8.42B 1.17B USD 604.00 $0.01 0.001 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $4.02 0.56 USD
+5.51
$8.42B 1.17B USD $133.97M 18.63M USD $3.85 0.54 USD $4.18 0.58 USD $8.42B 1.17B USD 0 -$0.25 -0.03 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.38 2.97 USD
+0.19
$8.42B 1.17B USD $35.35M 4.92M USD $20.89 2.9 USD $21.88 3.04 USD $8.42B 1.17B USD 89.08 $0.24 0.03 USD
STREAMAX TECH  002970.SZ $47.13 6.55 USD
-5.23
$8.41B 1.17B USD $9.89M 1.38M USD $46.6 6.48 USD $50.08 6.96 USD $8.41B 1.17B USD 24.54 $1.92 0.27 USD
DeHua TB New Decoration Material Co.,Ltd  002043.SZ $10.1 1.4 USD
-0.1
$8.4B 1.17B USD $10.65M 1.48M USD $10.04 1.4 USD $10.24 1.42 USD $8.4B 1.17B USD 14.02 $0.72 0.1 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $15.45 2.15 USD
-1.59
$8.4B 1.17B USD $23.11M 3.21M USD $15.36 2.14 USD $15.67 2.18 USD $8.4B 1.17B USD 28.09 $0.55 0.08 USD
Sino Biological,Inc.  301047.SZ $68.91 9.58 USD
+0.31
$8.38B 1.17B USD $1.6M 222.66K USD $68.51 9.53 USD $69.9 9.72 USD $8.38B 1.17B USD 86.13 $0.8 0.11 USD
Landai Technology Group Corp., Ltd.  002765.SZ $12.82 1.78 USD
-1.38
$8.36B 1.16B USD $46.02M 6.4M USD $12.26 1.7 USD $12.99 1.81 USD $8.36B 1.16B USD 58.27 $0.22 0.03 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $16.07 2.23 USD
+0.63
$8.35B 1.16B USD $8.54M 1.19M USD $15.88 2.21 USD $16.13 2.24 USD $8.35B 1.16B USD 57.39 $0.28 0.04 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $30.73 4.27 USD
-2.29
$8.34B 1.16B USD $4.11M 571.41K USD $30.62 4.26 USD $31.55 4.39 USD $8.34B 1.16B USD 12.34 $2.49 0.35 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.83 2.06 USD
+1.78
$8.33B 1.16B USD $2.97M 412.34K USD $14.49 2.01 USD $14.91 2.07 USD $8.33B 1.16B USD 46.34 $0.32 0.04 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $20.83 2.9 USD
+0.53
$8.32B 1.16B USD $33.82M 4.7M USD $20.05 2.79 USD $21.17 2.94 USD $8.32B 1.16B USD 65.09 $0.32 0.04 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $48.94 6.8 USD
-0.47
$8.31B 1.16B USD $1.4M 194.86K USD $48.45 6.74 USD $49.55 6.89 USD $8.31B 1.16B USD 39.46 $1.24 0.17 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $14.12 1.96 USD
+0.86
$8.31B 1.16B USD $6.82M 948.05K USD $13.94 1.94 USD $14.22 1.98 USD $8.31B 1.16B USD 17.01 $0.83 0.12 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.57 0.5 USD
-0.28
$8.3B 1.15B USD $25.46M 3.54M USD $3.54 0.49 USD $3.63 0.5 USD $8.3B 1.15B USD 0 -$0.5 -0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.8 6.79 USD
+0.35
$8.26B 1.15B USD $1.89M 262.5K USD $48.11 6.69 USD $48.99 6.81 USD $8.26B 1.15B USD 29.57 $1.65 0.23 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1799
+5.26
$1.15B $7.17M $0.1799 $0.19 $1.15B 0 $0
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $7.1 0.99 USD
-0.14
$8.24B 1.15B USD $39.98M 5.56M USD $7 0.97 USD $7.16 1 USD $8.24B 1.15B USD 101.42 $0.07 0.009 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.13 3.36 USD
-0.12
$8.24B 1.15B USD $6.49M 902.27K USD $23.95 3.33 USD $24.3 3.38 USD $8.24B 1.15B USD 68.94 $0.35 0.05 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.23 1.28 USD
-0.32
$8.24B 1.15B USD $4.85M 673.67K USD $9.19 1.28 USD $9.29 1.29 USD $8.24B 1.15B USD 11.25 $0.82 0.11 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $14.19 1.97 USD
+0.85
$8.24B 1.15B USD $11.24M 1.56M USD $13.91 1.93 USD $14.25 1.98 USD $8.24B 1.15B USD 354.75 $0.04 0.005 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $16 2.22 USD
+0.44
$8.23B 1.14B USD $6.24M 867.84K USD $15.87 2.21 USD $16.04 2.23 USD $8.23B 1.14B USD 11.34 $1.41 0.2 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.11 0.57 USD
+0.24
$8.23B 1.14B USD $44.55M 6.19M USD $4.06 0.56 USD $4.12 0.57 USD $8.23B 1.14B USD 0 -$0.17 -0.02 USD
GUODIAN NAN AUTO  600268.SS $8.05 1.12 USD
-1.1
$8.22B 1.14B USD $9.35M 1.3M USD $7.99 1.11 USD $8.14 1.13 USD $8.22B 1.14B USD 20.64 $0.39 0.05 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.88 2.21 USD
+0.89
$8.22B 1.14B USD $5.5M 764.93K USD $15.62 2.17 USD $16 2.22 USD $8.22B 1.14B USD 49.62 $0.32 0.04 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $11.11 1.54 USD
-0.18
$8.21B 1.14B USD $18.58M 2.58M USD $11.08 1.54 USD $11.19 1.56 USD $8.21B 1.14B USD 32.67 $0.34 0.05 USD
YOUNGY Co., Ltd.  002192.SZ $31.56 4.39 USD
0
$8.19B 1.14B USD $7.03M 977.82K USD $31.51 4.38 USD $32 4.45 USD $8.19B 1.14B USD 39.44 $0.8 0.11 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.33 1.71 USD
+0.49
$8.19B 1.14B USD $6.33M 879.52K USD $12.2 1.7 USD $12.38 1.72 USD $8.19B 1.14B USD 20.55 $0.6 0.08 USD
CHINA SPORTS IND  600158.SS $8.47 1.18 USD
-0.35
$8.18B 1.14B USD $14.22M 1.98M USD $8.4 1.17 USD $8.55 1.19 USD $8.18B 1.14B USD 423.50 $0.02 0.002 USD
YCIG  600345.SS $24.83 3.45 USD
-0.68
$8.18B 1.14B USD $3.13M 435.58K USD $24.75 3.44 USD $25.25 3.51 USD $8.18B 1.14B USD 43.56 $0.57 0.08 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $24.18 3.36 USD
+0.33
$8.18B 1.14B USD $17.16M 2.39M USD $23.64 3.29 USD $24.39 3.39 USD $8.18B 1.14B USD 0 -$0.07 -0.009 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.08 0.98 USD
-5.47
$8.18B 1.14B USD $80.28M 11.16M USD $7.04 0.98 USD $7.36 1.02 USD $8.18B 1.14B USD 177.00 $0.04 0.005 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.39 1.17 USD
-0.12
$8.18B 1.14B USD $4.55M 632.87K USD $8.35 1.16 USD $8.45 1.17 USD $8.18B 1.14B USD 8.73 $0.96 0.13 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.69 0.79 USD
+1.25
$8.17B 1.14B USD $58.88M 8.19M USD $5.54 0.77 USD $5.71 0.79 USD $8.17B 1.14B USD 0 -$0.14 -0.01 USD
Yotrio Group Co., Ltd.  002489.SZ $3.76 0.52 USD
+0.54
$8.16B 1.13B USD $24.45M 3.4M USD $3.71 0.52 USD $3.77 0.52 USD $8.16B 1.13B USD 14.46 $0.26 0.04 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.61 1.48 USD
+0.09
$8.15B 1.13B USD $21.83M 3.04M USD $10.43 1.45 USD $10.68 1.48 USD $8.15B 1.13B USD 0 -$0.2 -0.02 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $35.27 4.9 USD
+2
$8.15B 1.13B USD $5.39M 749.43K USD $34.26 4.76 USD $35.57 4.95 USD $8.15B 1.13B USD 34.92 $1.01 0.14 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.64 1.34 USD
-1.73
$8.15B 1.13B USD $21.78M 3.03M USD $9.52 1.32 USD $9.81 1.36 USD $8.15B 1.13B USD 0 -$0.44 -0.06 USD
NORTHEO  600184.SS $16.01 2.23 USD
+1.2
$8.15B 1.13B USD $12.86M 1.79M USD $15.81 2.2 USD $16.06 2.23 USD $8.15B 1.13B USD 0 -$0.39 -0.05 USD
Hainan Haiyao Co., Ltd.  000566.SZ $6.27 0.87 USD
-1.88
$8.13B 1.13B USD $78.7M 10.94M USD $6.19 0.86 USD $6.46 0.9 USD $8.13B 1.13B USD 0 -$1.22 -0.1 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.21 3.51 USD
+0.6
$8.13B 1.13B USD $8.3M 1.15M USD $24.76 3.44 USD $25.3 3.52 USD $8.13B 1.13B USD 0 -$0.07 -0.009 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $11.84 1.65 USD
+0.51
$8.13B 1.13B USD $19.38M 2.69M USD $11.6 1.61 USD $11.93 1.66 USD $8.13B 1.13B USD 98.66 $0.12 0.02 USD
YCXN  300080.SZ $4.34 0.6 USD
-1.36
$8.13B 1.13B USD $21.14M 2.94M USD $4.32 0.6 USD $4.42 0.61 USD $8.13B 1.13B USD 0 -$0.42 -0.05 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $10.03 1.39 USD
+0.5
$8.13B 1.13B USD $12.97M 1.8M USD $9.93 1.38 USD $10.07 1.4 USD $8.13B 1.13B USD 77.15 $0.13 0.02 USD
Solareast Holdings Co., Ltd.  603366.SS $9.99 1.39 USD
+0.2
$8.12B 1.13B USD $12.68M 1.76M USD $9.88 1.37 USD $10.04 1.4 USD $8.12B 1.13B USD 36.99 $0.27 0.04 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.23 2.26 USD
+0.25
$8.12B 1.13B USD $15.01M 2.09M USD $16.13 2.24 USD $16.44 2.29 USD $8.12B 1.13B USD 17.26 $0.94 0.13 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $7.01 0.97 USD
+0.29
$8.11B 1.13B USD $8.18M 1.14M USD $6.97 0.97 USD $7.03 0.98 USD $8.11B 1.13B USD 350.50 $0.02 0.002 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.69 0.65 USD
+0.64
$8.1B 1.13B USD $103.01M 14.32M USD $4.61 0.64 USD $4.74 0.66 USD $8.1B 1.13B USD 0 -$0.17 -0.02 USD
Huizhou CEE Technology Inc.  002579.SZ $13.21 1.84 USD
-0.68
$8.09B 1.13B USD $118.78M 16.52M USD $12.69 1.76 USD $13.57 1.89 USD $8.09B 1.13B USD 0 -$0.05 -0.006 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $39.98 5.56 USD
-3.69
$8.09B 1.13B USD $22.84M 3.18M USD $38.83 5.4 USD $41.08 5.71 USD $8.09B 1.13B USD 51.25 $0.78 0.11 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.3 4.49 USD
+0.69
$8.08B 1.12B USD $2.18M 303.47K USD $32 4.45 USD $32.58 4.53 USD $8.08B 1.12B USD 48.20 $0.67 0.09 USD
Zhejiang Yiming Food Co., Ltd.  605179.SS $20.14 2.8 USD
-0.05
$8.08B 1.12B USD $3.07M 427.08K USD $19.96 2.78 USD $20.21 2.81 USD $8.08B 1.12B USD 287.71 $0.07 0.009 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.57 0.77 USD
+2.39
$8.08B 1.12B USD $69.46M 9.66M USD $5.42 0.75 USD $5.59 0.78 USD $8.08B 1.12B USD 0 -$0.14 -0.01 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.19 1.14 USD
-0.37
$8.07B 1.12B USD $27.95M 3.89M USD $8.08 1.12 USD $8.21 1.14 USD $8.07B 1.12B USD 0 $0 0 USD
Lancy Co., Ltd.  002612.SZ $18.22 2.53 USD
-0.65
$8.06B 1.12B USD $16.68M 2.32M USD $17.97 2.5 USD $18.37 2.55 USD $8.06B 1.12B USD 30.88 $0.59 0.08 USD
Xinya Electronic Co., Ltd.  605277.SS $24.85 3.46 USD
-1.15
$8.06B 1.12B USD $59.03M 8.21M USD $23.94 3.33 USD $26.33 3.66 USD $8.06B 1.12B USD 48.72 $0.51 0.07 USD
HI-TARGET  300177.SZ $10.81 1.5 USD
+1.12
$8.04B 1.12B USD $18.52M 2.58M USD $10.6 1.47 USD $10.85 1.51 USD $8.04B 1.12B USD 0 $0 0 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.54 0.63 USD
0
$8.03B 1.12B USD $16.52M 2.3M USD $4.49 0.62 USD $4.56 0.63 USD $8.03B 1.12B USD 113.50 $0.04 0.005 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $81.52 11.33 USD
+1.46
$8.01B 1.11B USD $1.44M 200.57K USD $79.01 10.99 USD $82.49 11.47 USD $8.01B 1.11B USD 37.74 $2.16 0.3 USD
NKY  300109.SZ $16.48 2.29 USD
+0.37
$8.01B 1.11B USD $6.89M 957.59K USD $16.34 2.27 USD $16.71 2.32 USD $8.01B 1.11B USD 25.75 $0.64 0.09 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.29 0.87 USD
+0.16
$8.01B 1.11B USD $31.04M 4.32M USD $6.26 0.87 USD $6.36 0.88 USD $8.01B 1.11B USD 25.16 $0.25 0.03 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.5 0.21 USD
-2.58
$8.01B 1.11B USD $148.81M 20.69M USD $1.48 0.21 USD $1.56 0.22 USD $8.01B 1.11B USD 0 -$6.13 -0.8 USD
Malion New Materials Co., Ltd.  300586.SZ $11.26 1.57 USD
-2.76
$8.01B 1.11B USD $33.62M 4.67M USD $11.13 1.55 USD $11.52 1.6 USD $8.01B 1.11B USD 375.33 $0.03 0.004 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.48 4.24 USD
-0.07
$8B 1.11B USD $2.53M 351.97K USD $30.09 4.18 USD $30.79 4.28 USD $8B 1.11B USD 24.58 $1.24 0.17 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.63 0.92 USD
-2.06
$8B 1.11B USD $21.39M 2.97M USD $6.59 0.92 USD $6.89 0.96 USD $8B 1.11B USD 60.27 $0.11 0.02 USD
Jangho Group Co., Ltd.  601886.SS $6.91 0.96 USD
-0.29
$7.99B 1.11B USD $19.78M 2.75M USD $6.82 0.95 USD $7.01 0.97 USD $7.99B 1.11B USD 13.28 $0.52 0.07 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.44 0.9 USD
-0.16
$7.99B 1.11B USD $29.61M 4.12M USD $6.37 0.89 USD $6.45 0.9 USD $7.99B 1.11B USD 49.53 $0.13 0.02 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $11.92 1.66 USD
-0.25
$7.99B 1.11B USD $7.93M 1.1M USD $11.85 1.65 USD $11.99 1.67 USD $7.99B 1.11B USD 54.18 $0.22 0.03 USD
Hengtong Logistics Co., Ltd.  603223.SS $11.06 1.54 USD
+0.82
$7.98B 1.11B USD $4.25M 590.53K USD $10.89 1.51 USD $11.13 1.55 USD $7.98B 1.11B USD 46.08 $0.24 0.03 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $31.9 4.44 USD
+0.79
$7.98B 1.11B USD $1.99M 276.89K USD $31.65 4.4 USD $32.3 4.49 USD $7.98B 1.11B USD 19.93 $1.6 0.22 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $47.18 6.56 USD
-4.42
$7.97B 1.11B USD $19.73M 2.74M USD $47.01 6.54 USD $49.75 6.92 USD $7.97B 1.11B USD 66.45 $0.71 0.1 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.46 1.59 USD
0
$7.97B 1.11B USD $44.57M 6.2M USD $11.21 1.56 USD $11.54 1.6 USD $7.97B 1.11B USD 143.25 $0.08 0.01 USD
Tongyu Communication Inc.  002792.SZ $15.25 2.12 USD
-1.29
$7.97B 1.11B USD $10.24M 1.42M USD $15.22 2.12 USD $15.5 2.16 USD $7.97B 1.11B USD 169.44 $0.09 0.01 USD
Beijing Tricolor Technology Co., Ltd  603516.SS $36.97 5.14 USD
-2.09
$7.96B 1.11B USD $10.19M 1.42M USD $36.82 5.12 USD $38.12 5.3 USD $7.96B 1.11B USD 119.25 $0.31 0.04 USD
SANFAME  600370.SS $2.02 0.28 USD
+0.5
$7.95B 1.11B USD $26.3M 3.66M USD $1.98 0.28 USD $2.03 0.28 USD $7.95B 1.11B USD 0 -$0.15 -0.02 USD
Hunan Meihu Intelligent Manufacturing Co., Ltd.  603319.SS $23.31 3.24 USD
+0.26
$7.95B 1.11B USD $7.29M 1.01M USD $22.84 3.18 USD $23.59 3.28 USD $7.95B 1.11B USD 40.18 $0.58 0.08 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.25 1.98 USD
-0.9
$7.95B 1.11B USD $2.75M 382.49K USD $14.24 1.98 USD $14.47 2.01 USD $7.95B 1.11B USD 0 -$0.23 -0.03 USD
Wellhope Foods Co., Ltd.  603609.SS $8.7 1.21 USD
+0.93
$7.95B 1.11B USD $4.33M 601.54K USD $8.56 1.19 USD $8.74 1.22 USD $7.95B 1.11B USD 14.03 $0.62 0.09 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.39 1.17 USD
+0.12
$7.93B 1.1B USD $17.68M 2.46M USD $8.25 1.15 USD $8.44 1.17 USD $7.93B 1.1B USD 0 -$0.38 -0.05 USD
AEROSPACE POWER  600343.SS $12.42 1.73 USD
-0.88
$7.93B 1.1B USD $10.6M 1.47M USD $12.3 1.71 USD $12.54 1.74 USD $7.93B 1.1B USD 0 -$0.3 -0.04 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.43 2.01 USD
+0.14
$7.92B 1.1B USD $16.32M 2.27M USD $14.03 1.95 USD $14.46 2.01 USD $7.92B 1.1B USD 721.50 $0.02 0.002 USD
Nancal Technology Co.,Ltd  603859.SS $32.35 4.5 USD
-1.22
$7.92B 1.1B USD $3.66M 508.85K USD $32.15 4.47 USD $32.6 4.53 USD $7.92B 1.1B USD 43.13 $0.75 0.1 USD
CSG  300222.SZ $10.17 1.41 USD
+0.49
$7.92B 1.1B USD $15.07M 2.1M USD $10.02 1.39 USD $10.24 1.42 USD $7.92B 1.1B USD 101.70 $0.1 0.01 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.36 3.11 USD
-0.36
$7.91B 1.1B USD $5M 695.4K USD $22.2 3.09 USD $22.53 3.13 USD $7.91B 1.1B USD 77.10 $0.29 0.04 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.65 0.65 USD
-1.9
$7.91B 1.1B USD $38.15M 5.3M USD $4.61 0.64 USD $4.73 0.66 USD $7.91B 1.1B USD 0 -$0.12 -0.01 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.66 1.48 USD
+1.14
$7.9B 1.1B USD $16.72M 2.33M USD $10.53 1.46 USD $10.7 1.49 USD $7.9B 1.1B USD 118.44 $0.09 0.01 USD
XINING SPECIAL STEEL  600117.SS $2.4 0.33 USD
+1.27
$7.88B 1.1B USD $28.54M 3.97M USD $2.36 0.33 USD $2.42 0.34 USD $7.88B 1.1B USD 0 -$0.26 -0.03 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.96 0.41 USD
0
$7.88B 1.1B USD $91.75M 12.76M USD $2.89 0.4 USD $2.97 0.41 USD $7.88B 1.1B USD 296.00 $0.01 0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí