Página 19 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.08 2.79 USD |
-1.23
|
$8.51B 1.18B USD | $17.33M 2.41M USD | $19.88 2.76 USD | $20.95 2.91 USD | $8.51B 1.18B USD | 33.46 | $0.6 0.08 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.09 2.1 USD |
-0.2
|
$8.5B 1.18B USD | $17.77M 2.47M USD | $14.86 2.07 USD | $15.24 2.12 USD | $8.5B 1.18B USD | 68.59 | $0.22 0.03 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.05 1.12 USD |
+1.26
|
$8.5B 1.18B USD | $20.45M 2.84M USD | $7.86 1.09 USD | $8.15 1.13 USD | $8.5B 1.18B USD | 50.31 | $0.16 0.02 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.87 5.4 USD |
+0.36
|
$8.5B 1.18B USD | $3.55M 493.24K USD | $38.45 5.35 USD | $39.1 5.44 USD | $8.5B 1.18B USD | 25.24 | $1.54 0.21 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.13 2.24 USD |
+0.25
|
$8.49B 1.18B USD | $9.74M 1.35M USD | $16.05 2.23 USD | $16.45 2.29 USD | $8.49B 1.18B USD | 13.55 | $1.19 0.17 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.86 2.07 USD |
+0.47
|
$8.48B 1.18B USD | $3M 416.53K USD | $14.72 2.05 USD | $14.88 2.07 USD | $8.48B 1.18B USD | 34.55 | $0.43 0.06 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.36 0.88 USD |
-0.47
|
$8.47B 1.18B USD | $23.9M 3.32M USD | $6.33 0.88 USD | $6.4 0.89 USD | $8.47B 1.18B USD | 17.66 | $0.36 0.05 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.57 2.44 USD |
+0.11
|
$8.47B 1.18B USD | $3.98M 553.63K USD | $17.43 2.42 USD | $17.64 2.45 USD | $8.47B 1.18B USD | 56.67 | $0.31 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.97 4.17 USD |
+1.9
|
$8.45B 1.18B USD | $5.23M 726.53K USD | $29.22 4.06 USD | $30.27 4.21 USD | $8.45B 1.18B USD | 56.54 | $0.53 0.07 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.5 1.32 USD |
+0.42
|
$8.44B 1.17B USD | $2.74M 381.09K USD | $9.43 1.31 USD | $9.53 1.33 USD | $8.44B 1.17B USD | 17.92 | $0.53 0.07 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.7 1.21 USD |
-0.57
|
$8.43B 1.17B USD | $10.09M 1.4M USD | $8.6 1.2 USD | $8.82 1.23 USD | $8.43B 1.17B USD | 11.91 | $0.73 0.1 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.87 0.68 USD |
-0.21
|
$8.43B 1.17B USD | $18.34M 2.55M USD | $4.84 0.67 USD | $4.91 0.68 USD | $8.43B 1.17B USD | 6.32 | $0.77 0.11 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.04 0.84 USD |
+1
|
$8.42B 1.17B USD | $30.58M 4.25M USD | $5.94 0.83 USD | $6.05 0.84 USD | $8.42B 1.17B USD | 604.00 | $0.01 0.001 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $4.02 0.56 USD |
+5.51
|
$8.42B 1.17B USD | $133.97M 18.63M USD | $3.85 0.54 USD | $4.18 0.58 USD | $8.42B 1.17B USD | 0 | -$0.25 -0.03 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.38 2.97 USD |
+0.19
|
$8.42B 1.17B USD | $35.35M 4.92M USD | $20.89 2.9 USD | $21.88 3.04 USD | $8.42B 1.17B USD | 89.08 | $0.24 0.03 USD | |
| STREAMAX TECH 002970.SZ | $47.13 6.55 USD |
-5.23
|
$8.41B 1.17B USD | $9.89M 1.38M USD | $46.6 6.48 USD | $50.08 6.96 USD | $8.41B 1.17B USD | 24.54 | $1.92 0.27 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.1 1.4 USD |
-0.1
|
$8.4B 1.17B USD | $10.65M 1.48M USD | $10.04 1.4 USD | $10.24 1.42 USD | $8.4B 1.17B USD | 14.02 | $0.72 0.1 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.45 2.15 USD |
-1.59
|
$8.4B 1.17B USD | $23.11M 3.21M USD | $15.36 2.14 USD | $15.67 2.18 USD | $8.4B 1.17B USD | 28.09 | $0.55 0.08 USD | |
| Sino Biological,Inc. 301047.SZ | $68.91 9.58 USD |
+0.31
|
$8.38B 1.17B USD | $1.6M 222.66K USD | $68.51 9.53 USD | $69.9 9.72 USD | $8.38B 1.17B USD | 86.13 | $0.8 0.11 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.82 1.78 USD |
-1.38
|
$8.36B 1.16B USD | $46.02M 6.4M USD | $12.26 1.7 USD | $12.99 1.81 USD | $8.36B 1.16B USD | 58.27 | $0.22 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.07 2.23 USD |
+0.63
|
$8.35B 1.16B USD | $8.54M 1.19M USD | $15.88 2.21 USD | $16.13 2.24 USD | $8.35B 1.16B USD | 57.39 | $0.28 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $30.73 4.27 USD |
-2.29
|
$8.34B 1.16B USD | $4.11M 571.41K USD | $30.62 4.26 USD | $31.55 4.39 USD | $8.34B 1.16B USD | 12.34 | $2.49 0.35 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.83 2.06 USD |
+1.78
|
$8.33B 1.16B USD | $2.97M 412.34K USD | $14.49 2.01 USD | $14.91 2.07 USD | $8.33B 1.16B USD | 46.34 | $0.32 0.04 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $20.83 2.9 USD |
+0.53
|
$8.32B 1.16B USD | $33.82M 4.7M USD | $20.05 2.79 USD | $21.17 2.94 USD | $8.32B 1.16B USD | 65.09 | $0.32 0.04 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $48.94 6.8 USD |
-0.47
|
$8.31B 1.16B USD | $1.4M 194.86K USD | $48.45 6.74 USD | $49.55 6.89 USD | $8.31B 1.16B USD | 39.46 | $1.24 0.17 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.12 1.96 USD |
+0.86
|
$8.31B 1.16B USD | $6.82M 948.05K USD | $13.94 1.94 USD | $14.22 1.98 USD | $8.31B 1.16B USD | 17.01 | $0.83 0.12 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.57 0.5 USD |
-0.28
|
$8.3B 1.15B USD | $25.46M 3.54M USD | $3.54 0.49 USD | $3.63 0.5 USD | $8.3B 1.15B USD | 0 | -$0.5 -0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.8 6.79 USD |
+0.35
|
$8.26B 1.15B USD | $1.89M 262.5K USD | $48.11 6.69 USD | $48.99 6.81 USD | $8.26B 1.15B USD | 29.57 | $1.65 0.23 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1799 — |
+5.26
|
$1.15B — | $7.17M — | $0.1799 — | $0.19 — | $1.15B — | 0 | $0 — | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.1 0.99 USD |
-0.14
|
$8.24B 1.15B USD | $39.98M 5.56M USD | $7 0.97 USD | $7.16 1 USD | $8.24B 1.15B USD | 101.42 | $0.07 0.009 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.13 3.36 USD |
-0.12
|
$8.24B 1.15B USD | $6.49M 902.27K USD | $23.95 3.33 USD | $24.3 3.38 USD | $8.24B 1.15B USD | 68.94 | $0.35 0.05 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.23 1.28 USD |
-0.32
|
$8.24B 1.15B USD | $4.85M 673.67K USD | $9.19 1.28 USD | $9.29 1.29 USD | $8.24B 1.15B USD | 11.25 | $0.82 0.11 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.19 1.97 USD |
+0.85
|
$8.24B 1.15B USD | $11.24M 1.56M USD | $13.91 1.93 USD | $14.25 1.98 USD | $8.24B 1.15B USD | 354.75 | $0.04 0.005 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16 2.22 USD |
+0.44
|
$8.23B 1.14B USD | $6.24M 867.84K USD | $15.87 2.21 USD | $16.04 2.23 USD | $8.23B 1.14B USD | 11.34 | $1.41 0.2 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.11 0.57 USD |
+0.24
|
$8.23B 1.14B USD | $44.55M 6.19M USD | $4.06 0.56 USD | $4.12 0.57 USD | $8.23B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.05 1.12 USD |
-1.1
|
$8.22B 1.14B USD | $9.35M 1.3M USD | $7.99 1.11 USD | $8.14 1.13 USD | $8.22B 1.14B USD | 20.64 | $0.39 0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.88 2.21 USD |
+0.89
|
$8.22B 1.14B USD | $5.5M 764.93K USD | $15.62 2.17 USD | $16 2.22 USD | $8.22B 1.14B USD | 49.62 | $0.32 0.04 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.11 1.54 USD |
-0.18
|
$8.21B 1.14B USD | $18.58M 2.58M USD | $11.08 1.54 USD | $11.19 1.56 USD | $8.21B 1.14B USD | 32.67 | $0.34 0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.56 4.39 USD |
0
|
$8.19B 1.14B USD | $7.03M 977.82K USD | $31.51 4.38 USD | $32 4.45 USD | $8.19B 1.14B USD | 39.44 | $0.8 0.11 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.33 1.71 USD |
+0.49
|
$8.19B 1.14B USD | $6.33M 879.52K USD | $12.2 1.7 USD | $12.38 1.72 USD | $8.19B 1.14B USD | 20.55 | $0.6 0.08 USD | |
| CHINA SPORTS IND 600158.SS | $8.47 1.18 USD |
-0.35
|
$8.18B 1.14B USD | $14.22M 1.98M USD | $8.4 1.17 USD | $8.55 1.19 USD | $8.18B 1.14B USD | 423.50 | $0.02 0.002 USD | |
| YCIG 600345.SS | $24.83 3.45 USD |
-0.68
|
$8.18B 1.14B USD | $3.13M 435.58K USD | $24.75 3.44 USD | $25.25 3.51 USD | $8.18B 1.14B USD | 43.56 | $0.57 0.08 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.18 3.36 USD |
+0.33
|
$8.18B 1.14B USD | $17.16M 2.39M USD | $23.64 3.29 USD | $24.39 3.39 USD | $8.18B 1.14B USD | 0 | -$0.07 -0.009 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.08 0.98 USD |
-5.47
|
$8.18B 1.14B USD | $80.28M 11.16M USD | $7.04 0.98 USD | $7.36 1.02 USD | $8.18B 1.14B USD | 177.00 | $0.04 0.005 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.39 1.17 USD |
-0.12
|
$8.18B 1.14B USD | $4.55M 632.87K USD | $8.35 1.16 USD | $8.45 1.17 USD | $8.18B 1.14B USD | 8.73 | $0.96 0.13 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.69 0.79 USD |
+1.25
|
$8.17B 1.14B USD | $58.88M 8.19M USD | $5.54 0.77 USD | $5.71 0.79 USD | $8.17B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.76 0.52 USD |
+0.54
|
$8.16B 1.13B USD | $24.45M 3.4M USD | $3.71 0.52 USD | $3.77 0.52 USD | $8.16B 1.13B USD | 14.46 | $0.26 0.04 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.61 1.48 USD |
+0.09
|
$8.15B 1.13B USD | $21.83M 3.04M USD | $10.43 1.45 USD | $10.68 1.48 USD | $8.15B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.27 4.9 USD |
+2
|
$8.15B 1.13B USD | $5.39M 749.43K USD | $34.26 4.76 USD | $35.57 4.95 USD | $8.15B 1.13B USD | 34.92 | $1.01 0.14 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.64 1.34 USD |
-1.73
|
$8.15B 1.13B USD | $21.78M 3.03M USD | $9.52 1.32 USD | $9.81 1.36 USD | $8.15B 1.13B USD | 0 | -$0.44 -0.06 USD | |
| NORTHEO 600184.SS | $16.01 2.23 USD |
+1.2
|
$8.15B 1.13B USD | $12.86M 1.79M USD | $15.81 2.2 USD | $16.06 2.23 USD | $8.15B 1.13B USD | 0 | -$0.39 -0.05 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.27 0.87 USD |
-1.88
|
$8.13B 1.13B USD | $78.7M 10.94M USD | $6.19 0.86 USD | $6.46 0.9 USD | $8.13B 1.13B USD | 0 | -$1.22 -0.1 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.21 3.51 USD |
+0.6
|
$8.13B 1.13B USD | $8.3M 1.15M USD | $24.76 3.44 USD | $25.3 3.52 USD | $8.13B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.84 1.65 USD |
+0.51
|
$8.13B 1.13B USD | $19.38M 2.69M USD | $11.6 1.61 USD | $11.93 1.66 USD | $8.13B 1.13B USD | 98.66 | $0.12 0.02 USD | |
| YCXN 300080.SZ | $4.34 0.6 USD |
-1.36
|
$8.13B 1.13B USD | $21.14M 2.94M USD | $4.32 0.6 USD | $4.42 0.61 USD | $8.13B 1.13B USD | 0 | -$0.42 -0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.03 1.39 USD |
+0.5
|
$8.13B 1.13B USD | $12.97M 1.8M USD | $9.93 1.38 USD | $10.07 1.4 USD | $8.13B 1.13B USD | 77.15 | $0.13 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.99 1.39 USD |
+0.2
|
$8.12B 1.13B USD | $12.68M 1.76M USD | $9.88 1.37 USD | $10.04 1.4 USD | $8.12B 1.13B USD | 36.99 | $0.27 0.04 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.23 2.26 USD |
+0.25
|
$8.12B 1.13B USD | $15.01M 2.09M USD | $16.13 2.24 USD | $16.44 2.29 USD | $8.12B 1.13B USD | 17.26 | $0.94 0.13 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.01 0.97 USD |
+0.29
|
$8.11B 1.13B USD | $8.18M 1.14M USD | $6.97 0.97 USD | $7.03 0.98 USD | $8.11B 1.13B USD | 350.50 | $0.02 0.002 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.69 0.65 USD |
+0.64
|
$8.1B 1.13B USD | $103.01M 14.32M USD | $4.61 0.64 USD | $4.74 0.66 USD | $8.1B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $13.21 1.84 USD |
-0.68
|
$8.09B 1.13B USD | $118.78M 16.52M USD | $12.69 1.76 USD | $13.57 1.89 USD | $8.09B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.98 5.56 USD |
-3.69
|
$8.09B 1.13B USD | $22.84M 3.18M USD | $38.83 5.4 USD | $41.08 5.71 USD | $8.09B 1.13B USD | 51.25 | $0.78 0.11 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.3 4.49 USD |
+0.69
|
$8.08B 1.12B USD | $2.18M 303.47K USD | $32 4.45 USD | $32.58 4.53 USD | $8.08B 1.12B USD | 48.20 | $0.67 0.09 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $20.14 2.8 USD |
-0.05
|
$8.08B 1.12B USD | $3.07M 427.08K USD | $19.96 2.78 USD | $20.21 2.81 USD | $8.08B 1.12B USD | 287.71 | $0.07 0.009 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.57 0.77 USD |
+2.39
|
$8.08B 1.12B USD | $69.46M 9.66M USD | $5.42 0.75 USD | $5.59 0.78 USD | $8.08B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.19 1.14 USD |
-0.37
|
$8.07B 1.12B USD | $27.95M 3.89M USD | $8.08 1.12 USD | $8.21 1.14 USD | $8.07B 1.12B USD | 0 | $0 0 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.22 2.53 USD |
-0.65
|
$8.06B 1.12B USD | $16.68M 2.32M USD | $17.97 2.5 USD | $18.37 2.55 USD | $8.06B 1.12B USD | 30.88 | $0.59 0.08 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $24.85 3.46 USD |
-1.15
|
$8.06B 1.12B USD | $59.03M 8.21M USD | $23.94 3.33 USD | $26.33 3.66 USD | $8.06B 1.12B USD | 48.72 | $0.51 0.07 USD | |
| HI-TARGET 300177.SZ | $10.81 1.5 USD |
+1.12
|
$8.04B 1.12B USD | $18.52M 2.58M USD | $10.6 1.47 USD | $10.85 1.51 USD | $8.04B 1.12B USD | 0 | $0 0 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.54 0.63 USD |
0
|
$8.03B 1.12B USD | $16.52M 2.3M USD | $4.49 0.62 USD | $4.56 0.63 USD | $8.03B 1.12B USD | 113.50 | $0.04 0.005 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $81.52 11.33 USD |
+1.46
|
$8.01B 1.11B USD | $1.44M 200.57K USD | $79.01 10.99 USD | $82.49 11.47 USD | $8.01B 1.11B USD | 37.74 | $2.16 0.3 USD | |
| NKY 300109.SZ | $16.48 2.29 USD |
+0.37
|
$8.01B 1.11B USD | $6.89M 957.59K USD | $16.34 2.27 USD | $16.71 2.32 USD | $8.01B 1.11B USD | 25.75 | $0.64 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.29 0.87 USD |
+0.16
|
$8.01B 1.11B USD | $31.04M 4.32M USD | $6.26 0.87 USD | $6.36 0.88 USD | $8.01B 1.11B USD | 25.16 | $0.25 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.5 0.21 USD |
-2.58
|
$8.01B 1.11B USD | $148.81M 20.69M USD | $1.48 0.21 USD | $1.56 0.22 USD | $8.01B 1.11B USD | 0 | -$6.13 -0.8 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.26 1.57 USD |
-2.76
|
$8.01B 1.11B USD | $33.62M 4.67M USD | $11.13 1.55 USD | $11.52 1.6 USD | $8.01B 1.11B USD | 375.33 | $0.03 0.004 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.48 4.24 USD |
-0.07
|
$8B 1.11B USD | $2.53M 351.97K USD | $30.09 4.18 USD | $30.79 4.28 USD | $8B 1.11B USD | 24.58 | $1.24 0.17 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.63 0.92 USD |
-2.06
|
$8B 1.11B USD | $21.39M 2.97M USD | $6.59 0.92 USD | $6.89 0.96 USD | $8B 1.11B USD | 60.27 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.91 0.96 USD |
-0.29
|
$7.99B 1.11B USD | $19.78M 2.75M USD | $6.82 0.95 USD | $7.01 0.97 USD | $7.99B 1.11B USD | 13.28 | $0.52 0.07 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.44 0.9 USD |
-0.16
|
$7.99B 1.11B USD | $29.61M 4.12M USD | $6.37 0.89 USD | $6.45 0.9 USD | $7.99B 1.11B USD | 49.53 | $0.13 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.92 1.66 USD |
-0.25
|
$7.99B 1.11B USD | $7.93M 1.1M USD | $11.85 1.65 USD | $11.99 1.67 USD | $7.99B 1.11B USD | 54.18 | $0.22 0.03 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $11.06 1.54 USD |
+0.82
|
$7.98B 1.11B USD | $4.25M 590.53K USD | $10.89 1.51 USD | $11.13 1.55 USD | $7.98B 1.11B USD | 46.08 | $0.24 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.9 4.44 USD |
+0.79
|
$7.98B 1.11B USD | $1.99M 276.89K USD | $31.65 4.4 USD | $32.3 4.49 USD | $7.98B 1.11B USD | 19.93 | $1.6 0.22 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $47.18 6.56 USD |
-4.42
|
$7.97B 1.11B USD | $19.73M 2.74M USD | $47.01 6.54 USD | $49.75 6.92 USD | $7.97B 1.11B USD | 66.45 | $0.71 0.1 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.46 1.59 USD |
0
|
$7.97B 1.11B USD | $44.57M 6.2M USD | $11.21 1.56 USD | $11.54 1.6 USD | $7.97B 1.11B USD | 143.25 | $0.08 0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.25 2.12 USD |
-1.29
|
$7.97B 1.11B USD | $10.24M 1.42M USD | $15.22 2.12 USD | $15.5 2.16 USD | $7.97B 1.11B USD | 169.44 | $0.09 0.01 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.97 5.14 USD |
-2.09
|
$7.96B 1.11B USD | $10.19M 1.42M USD | $36.82 5.12 USD | $38.12 5.3 USD | $7.96B 1.11B USD | 119.25 | $0.31 0.04 USD | |
| SANFAME 600370.SS | $2.02 0.28 USD |
+0.5
|
$7.95B 1.11B USD | $26.3M 3.66M USD | $1.98 0.28 USD | $2.03 0.28 USD | $7.95B 1.11B USD | 0 | -$0.15 -0.02 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.31 3.24 USD |
+0.26
|
$7.95B 1.11B USD | $7.29M 1.01M USD | $22.84 3.18 USD | $23.59 3.28 USD | $7.95B 1.11B USD | 40.18 | $0.58 0.08 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.25 1.98 USD |
-0.9
|
$7.95B 1.11B USD | $2.75M 382.49K USD | $14.24 1.98 USD | $14.47 2.01 USD | $7.95B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.7 1.21 USD |
+0.93
|
$7.95B 1.11B USD | $4.33M 601.54K USD | $8.56 1.19 USD | $8.74 1.22 USD | $7.95B 1.11B USD | 14.03 | $0.62 0.09 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.39 1.17 USD |
+0.12
|
$7.93B 1.1B USD | $17.68M 2.46M USD | $8.25 1.15 USD | $8.44 1.17 USD | $7.93B 1.1B USD | 0 | -$0.38 -0.05 USD | |
| AEROSPACE POWER 600343.SS | $12.42 1.73 USD |
-0.88
|
$7.93B 1.1B USD | $10.6M 1.47M USD | $12.3 1.71 USD | $12.54 1.74 USD | $7.93B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.43 2.01 USD |
+0.14
|
$7.92B 1.1B USD | $16.32M 2.27M USD | $14.03 1.95 USD | $14.46 2.01 USD | $7.92B 1.1B USD | 721.50 | $0.02 0.002 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.35 4.5 USD |
-1.22
|
$7.92B 1.1B USD | $3.66M 508.85K USD | $32.15 4.47 USD | $32.6 4.53 USD | $7.92B 1.1B USD | 43.13 | $0.75 0.1 USD | |
| CSG 300222.SZ | $10.17 1.41 USD |
+0.49
|
$7.92B 1.1B USD | $15.07M 2.1M USD | $10.02 1.39 USD | $10.24 1.42 USD | $7.92B 1.1B USD | 101.70 | $0.1 0.01 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.36 3.11 USD |
-0.36
|
$7.91B 1.1B USD | $5M 695.4K USD | $22.2 3.09 USD | $22.53 3.13 USD | $7.91B 1.1B USD | 77.10 | $0.29 0.04 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.65 0.65 USD |
-1.9
|
$7.91B 1.1B USD | $38.15M 5.3M USD | $4.61 0.64 USD | $4.73 0.66 USD | $7.91B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.66 1.48 USD |
+1.14
|
$7.9B 1.1B USD | $16.72M 2.33M USD | $10.53 1.46 USD | $10.7 1.49 USD | $7.9B 1.1B USD | 118.44 | $0.09 0.01 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.4 0.33 USD |
+1.27
|
$7.88B 1.1B USD | $28.54M 3.97M USD | $2.36 0.33 USD | $2.42 0.34 USD | $7.88B 1.1B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.96 0.41 USD |
0
|
$7.88B 1.1B USD | $91.75M 12.76M USD | $2.89 0.4 USD | $2.97 0.41 USD | $7.88B 1.1B USD | 296.00 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||