Página 19 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.5 7.44 USD |
+1.06
|
$8.46B 1.18B USD | $2.05M 285.25K USD | $52.58 7.31 USD | $54.66 7.6 USD | $8.46B 1.18B USD | 15.68 | $3.41 0.47 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.54 2.44 USD |
-0.06
|
$8.45B 1.18B USD | $4.46M 619.84K USD | $17.43 2.42 USD | $17.64 2.45 USD | $8.45B 1.18B USD | 56.58 | $0.31 0.04 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.72 1.21 USD |
-0.34
|
$8.45B 1.18B USD | $11.37M 1.58M USD | $8.6 1.2 USD | $8.82 1.23 USD | $8.45B 1.18B USD | 11.94 | $0.73 0.1 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.07 2.37 USD |
-0.58
|
$8.44B 1.17B USD | $89.56M 12.45M USD | $16.78 2.33 USD | $17.51 2.43 USD | $8.44B 1.17B USD | 0 | -$0.18 -0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.44 2.98 USD |
+0.47
|
$8.44B 1.17B USD | $39.71M 5.52M USD | $20.89 2.9 USD | $21.88 3.04 USD | $8.44B 1.17B USD | 89.33 | $0.24 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.92 4.16 USD |
+1.73
|
$8.44B 1.17B USD | $5.74M 798.04K USD | $29.22 4.06 USD | $30.27 4.21 USD | $8.44B 1.17B USD | 56.45 | $0.53 0.07 USD | |
| STREAMAX TECH 002970.SZ | $47.2 6.56 USD |
-5.09
|
$8.42B 1.17B USD | $10.75M 1.5M USD | $46.6 6.48 USD | $50.08 6.96 USD | $8.42B 1.17B USD | 24.58 | $1.92 0.27 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.47 1.32 USD |
+0.11
|
$8.42B 1.17B USD | $3.16M 438.69K USD | $9.43 1.31 USD | $9.53 1.33 USD | $8.42B 1.17B USD | 17.86 | $0.53 0.07 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.03 0.84 USD |
+0.84
|
$8.41B 1.17B USD | $34.27M 4.76M USD | $5.94 0.83 USD | $6.05 0.84 USD | $8.41B 1.17B USD | 603.00 | $0.01 0.001 USD | |
| Sino Biological,Inc. 301047.SZ | $69.07 9.6 USD |
+0.54
|
$8.4B 1.17B USD | $1.76M 244.92K USD | $68.51 9.53 USD | $69.9 9.72 USD | $8.4B 1.17B USD | 86.33 | $0.8 0.11 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.12 0.71 USD |
-0.39
|
$8.4B 1.17B USD | $12.45M 1.73M USD | $5.1 0.71 USD | $5.15 0.72 USD | $8.4B 1.17B USD | 56.88 | $0.09 0.01 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.88 1.79 USD |
-0.92
|
$8.4B 1.17B USD | $49.54M 6.89M USD | $12.26 1.7 USD | $12.99 1.81 USD | $8.4B 1.17B USD | 58.54 | $0.22 0.03 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.43 2.15 USD |
-1.72
|
$8.39B 1.17B USD | $26.86M 3.74M USD | $15.36 2.14 USD | $15.67 2.18 USD | $8.39B 1.17B USD | 28.05 | $0.55 0.08 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.07 1.4 USD |
-0.4
|
$8.38B 1.17B USD | $11.66M 1.62M USD | $10.04 1.4 USD | $10.24 1.42 USD | $8.38B 1.17B USD | 13.98 | $0.72 0.1 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $20.95 2.91 USD |
+1.11
|
$8.37B 1.16B USD | $36.35M 5.05M USD | $20.05 2.79 USD | $21.17 2.94 USD | $8.37B 1.16B USD | 69.83 | $0.3 0.04 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1799 — |
+6.43
|
$1.16B — | $7.47M — | $0.1799 — | $0.19 — | $1.16B — | 0 | $0 — | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $30.78 4.28 USD |
-2.13
|
$8.35B 1.16B USD | $4.67M 649.19K USD | $30.62 4.26 USD | $31.55 4.39 USD | $8.35B 1.16B USD | 12.36 | $2.49 0.35 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.06 2.23 USD |
+0.56
|
$8.35B 1.16B USD | $9.47M 1.32M USD | $15.88 2.21 USD | $16.13 2.24 USD | $8.35B 1.16B USD | 57.35 | $0.28 0.04 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.86 0.68 USD |
-0.41
|
$8.34B 1.16B USD | $20.56M 2.86M USD | $4.84 0.67 USD | $4.91 0.68 USD | $8.34B 1.16B USD | 6.23 | $0.78 0.11 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.89 5.41 USD |
+0.41
|
$8.34B 1.16B USD | $3.93M 546.76K USD | $38.45 5.35 USD | $39.1 5.44 USD | $8.34B 1.16B USD | 24.77 | $1.57 0.22 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.94 0.96 USD |
-0.86
|
$8.33B 1.16B USD | $20.35M 2.83M USD | $6.92 0.96 USD | $7.03 0.98 USD | $8.33B 1.16B USD | 12.61 | $0.55 0.08 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.36 0.88 USD |
-0.47
|
$8.33B 1.16B USD | $27.65M 3.84M USD | $6.33 0.88 USD | $6.4 0.89 USD | $8.33B 1.16B USD | 17.18 | $0.37 0.05 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.13 1.96 USD |
+0.93
|
$8.31B 1.16B USD | $7.56M 1.05M USD | $13.94 1.94 USD | $14.22 1.98 USD | $8.31B 1.16B USD | 17.02 | $0.83 0.12 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $48.9 6.8 USD |
-0.55
|
$8.3B 1.15B USD | $1.61M 224.13K USD | $48.45 6.74 USD | $49.55 6.89 USD | $8.3B 1.15B USD | 39.43 | $1.24 0.17 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.78 2.06 USD |
+1.44
|
$8.3B 1.15B USD | $3.55M 493.48K USD | $14.49 2.01 USD | $14.91 2.07 USD | $8.3B 1.15B USD | 46.18 | $0.32 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.22 0.86 USD |
-1.74
|
$8.27B 1.15B USD | $25.55M 3.55M USD | $6.16 0.86 USD | $6.31 0.88 USD | $8.27B 1.15B USD | 38.87 | $0.16 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.81 6.79 USD |
+0.37
|
$8.27B 1.15B USD | $2.01M 279.67K USD | $48.11 6.69 USD | $48.99 6.81 USD | $8.27B 1.15B USD | 29.58 | $1.65 0.23 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.11 0.99 USD |
0
|
$8.26B 1.15B USD | $45.52M 6.33M USD | $7 0.97 USD | $7.16 1 USD | $8.26B 1.15B USD | 101.57 | $0.07 0.009 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.18 1.97 USD |
+0.78
|
$8.23B 1.14B USD | $12.6M 1.75M USD | $13.91 1.93 USD | $14.25 1.98 USD | $8.23B 1.14B USD | 354.50 | $0.04 0.005 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.9 2.21 USD |
+1.02
|
$8.23B 1.14B USD | $6.08M 844.83K USD | $15.62 2.17 USD | $16 2.22 USD | $8.23B 1.14B USD | 49.68 | $0.32 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.11 0.57 USD |
+0.24
|
$8.23B 1.14B USD | $49.11M 6.83M USD | $4.06 0.56 USD | $4.12 0.57 USD | $8.23B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.99 2.22 USD |
+0.38
|
$8.22B 1.14B USD | $6.9M 960.02K USD | $15.87 2.21 USD | $16.04 2.23 USD | $8.22B 1.14B USD | 11.34 | $1.41 0.2 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.07 3.35 USD |
-0.37
|
$8.22B 1.14B USD | $7.2M 1M USD | $23.95 3.33 USD | $24.3 3.38 USD | $8.22B 1.14B USD | 68.77 | $0.35 0.05 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.26 3.37 USD |
+0.66
|
$8.21B 1.14B USD | $19.66M 2.73M USD | $23.64 3.29 USD | $24.39 3.39 USD | $8.21B 1.14B USD | 0 | -$0.07 -0.009 USD | |
| YCIG 600345.SS | $24.9 3.46 USD |
-0.4
|
$8.21B 1.14B USD | $3.53M 491.38K USD | $24.75 3.44 USD | $25.25 3.51 USD | $8.21B 1.14B USD | 44.46 | $0.56 0.08 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.1 1.54 USD |
-0.27
|
$8.2B 1.14B USD | $21.04M 2.93M USD | $11.08 1.54 USD | $11.19 1.56 USD | $8.2B 1.14B USD | 32.64 | $0.34 0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $13.39 1.86 USD |
+0.68
|
$8.2B 1.14B USD | $132.08M 18.37M USD | $12.69 1.76 USD | $13.57 1.89 USD | $8.2B 1.14B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.21 1.28 USD |
-0.54
|
$8.2B 1.14B USD | $6.02M 837.27K USD | $9.19 1.28 USD | $9.29 1.29 USD | $8.2B 1.14B USD | 11.23 | $0.82 0.11 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.33 1.71 USD |
+0.49
|
$8.19B 1.14B USD | $7.22M 1M USD | $12.2 1.7 USD | $12.38 1.72 USD | $8.19B 1.14B USD | 20.55 | $0.6 0.08 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.65 1.48 USD |
+0.47
|
$8.18B 1.14B USD | $26.02M 3.62M USD | $10.43 1.45 USD | $10.68 1.48 USD | $8.18B 1.14B USD | 0 | -$0.2 -0.02 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.05 1.12 USD |
-1.11
|
$8.18B 1.14B USD | $10.56M 1.47M USD | $7.99 1.11 USD | $8.14 1.13 USD | $8.18B 1.14B USD | 20.64 | $0.39 0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.48 4.38 USD |
-0.25
|
$8.17B 1.14B USD | $7.72M 1.07M USD | $31.43 4.37 USD | $32 4.45 USD | $8.17B 1.14B USD | 39.35 | $0.8 0.11 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.38 1.17 USD |
-0.24
|
$8.17B 1.14B USD | $5.58M 775.28K USD | $8.35 1.16 USD | $8.45 1.17 USD | $8.17B 1.14B USD | 8.72 | $0.96 0.13 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.69 0.79 USD |
+1.25
|
$8.17B 1.14B USD | $66.78M 9.29M USD | $5.54 0.77 USD | $5.71 0.79 USD | $8.17B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| NORTHEO 600184.SS | $16.03 2.23 USD |
+1.33
|
$8.16B 1.13B USD | $15.17M 2.11M USD | $15.81 2.2 USD | $16.06 2.23 USD | $8.16B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.28 0.87 USD |
-1.72
|
$8.15B 1.13B USD | $85.86M 11.94M USD | $6.19 0.86 USD | $6.46 0.9 USD | $8.15B 1.13B USD | 0 | -$1.22 -0.1 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.64 1.34 USD |
-1.73
|
$8.15B 1.13B USD | $23.63M 3.28M USD | $9.52 1.32 USD | $9.81 1.36 USD | $8.15B 1.13B USD | 0 | -$0.44 -0.06 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.75 0.52 USD |
+0.27
|
$8.13B 1.13B USD | $27.59M 3.84M USD | $3.71 0.52 USD | $3.77 0.52 USD | $8.13B 1.13B USD | 14.42 | $0.26 0.04 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.2 4.89 USD |
+1.79
|
$8.13B 1.13B USD | $6.02M 836.9K USD | $34.26 4.76 USD | $35.57 4.95 USD | $8.13B 1.13B USD | 34.85 | $1.01 0.14 USD | |
| YCXN 300080.SZ | $4.34 0.6 USD |
-1.36
|
$8.13B 1.13B USD | $23.41M 3.26M USD | $4.32 0.6 USD | $4.42 0.61 USD | $8.13B 1.13B USD | 0 | -$0.42 -0.05 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.83 1.64 USD |
+0.42
|
$8.13B 1.13B USD | $21.71M 3.02M USD | $11.6 1.61 USD | $11.93 1.66 USD | $8.13B 1.13B USD | 98.58 | $0.12 0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.47 1.18 USD |
-0.35
|
$8.13B 1.13B USD | $15.99M 2.22M USD | $8.4 1.17 USD | $8.55 1.19 USD | $8.13B 1.13B USD | 423.50 | $0.02 0.002 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.02 1.39 USD |
+0.4
|
$8.12B 1.13B USD | $14.86M 2.07M USD | $9.93 1.38 USD | $10.07 1.4 USD | $8.12B 1.13B USD | 77.07 | $0.13 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.97 1.39 USD |
0
|
$8.11B 1.13B USD | $14.44M 2.01M USD | $9.88 1.37 USD | $10.04 1.4 USD | $8.11B 1.13B USD | 36.92 | $0.27 0.04 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.2 2.25 USD |
+0.06
|
$8.1B 1.13B USD | $16.88M 2.35M USD | $16.13 2.24 USD | $16.44 2.29 USD | $8.1B 1.13B USD | 17.23 | $0.94 0.13 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.69 0.65 USD |
+0.64
|
$8.1B 1.13B USD | $113.51M 15.78M USD | $4.61 0.64 USD | $4.74 0.66 USD | $8.1B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.31 2.55 USD |
-0.16
|
$8.1B 1.13B USD | $20.25M 2.82M USD | $17.97 2.5 USD | $18.45 2.57 USD | $8.1B 1.13B USD | 31.03 | $0.59 0.08 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.22 1.14 USD |
0
|
$8.1B 1.13B USD | $31.74M 4.41M USD | $8.08 1.12 USD | $8.21 1.14 USD | $8.1B 1.13B USD | 0 | $0 0 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.36 4.5 USD |
+0.87
|
$8.09B 1.13B USD | $2.37M 330.22K USD | $32 4.45 USD | $32.58 4.53 USD | $8.09B 1.13B USD | 48.29 | $0.67 0.09 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.58 0.78 USD |
+2.57
|
$8.09B 1.12B USD | $77.48M 10.77M USD | $5.42 0.75 USD | $5.59 0.78 USD | $8.09B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $20.14 2.8 USD |
-0.05
|
$8.08B 1.12B USD | $3.49M 485.36K USD | $19.96 2.78 USD | $20.21 2.81 USD | $8.08B 1.12B USD | 287.71 | $0.07 0.009 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.02 0.98 USD |
+0.43
|
$8.07B 1.12B USD | $9.22M 1.28M USD | $6.97 0.97 USD | $7.03 0.98 USD | $8.07B 1.12B USD | 351.00 | $0.02 0.002 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.81 5.54 USD |
-4.1
|
$8.06B 1.12B USD | $24.75M 3.44M USD | $38.83 5.4 USD | $41.08 5.71 USD | $8.06B 1.12B USD | 51.03 | $0.78 0.11 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.16 3.5 USD |
+0.4
|
$8.06B 1.12B USD | $9.68M 1.35M USD | $24.76 3.44 USD | $25.3 3.52 USD | $8.06B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $81.63 11.35 USD |
+1.59
|
$8.02B 1.12B USD | $1.57M 217.71K USD | $79.01 10.99 USD | $82.49 11.47 USD | $8.02B 1.12B USD | 37.79 | $2.16 0.3 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.6 0.5 USD |
+0.56
|
$8.02B 1.12B USD | $32.4M 4.5M USD | $3.54 0.49 USD | $3.63 0.5 USD | $8.02B 1.12B USD | 0 | -$0.52 -0.07 USD | |
| HI-TARGET 300177.SZ | $10.78 1.5 USD |
+0.84
|
$8.02B 1.12B USD | $21.51M 2.99M USD | $10.6 1.47 USD | $10.85 1.51 USD | $8.02B 1.12B USD | 0 | $0 0 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.27 1.57 USD |
-2.68
|
$8.02B 1.11B USD | $36.84M 5.12M USD | $11.13 1.55 USD | $11.52 1.6 USD | $8.02B 1.11B USD | 375.66 | $0.03 0.004 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.5 0.21 USD |
-2.6
|
$8.01B 1.11B USD | $164.05M 22.81M USD | $1.48 0.21 USD | $1.56 0.22 USD | $8.01B 1.11B USD | 0 | -$6.13 -0.8 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.45 0.9 USD |
0
|
$8B 1.11B USD | $34.05M 4.73M USD | $6.37 0.89 USD | $6.45 0.9 USD | $8B 1.11B USD | 49.61 | $0.13 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.46 4.24 USD |
-0.13
|
$8B 1.11B USD | $2.8M 389.87K USD | $30.09 4.18 USD | $30.79 4.28 USD | $8B 1.11B USD | 24.56 | $1.24 0.17 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.98 4.45 USD |
+1.04
|
$8B 1.11B USD | $2.2M 306.2K USD | $31.65 4.4 USD | $32.3 4.49 USD | $8B 1.11B USD | 19.98 | $1.6 0.22 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.93 1.66 USD |
-0.17
|
$8B 1.11B USD | $9.26M 1.29M USD | $11.85 1.65 USD | $11.99 1.67 USD | $8B 1.11B USD | 54.22 | $0.22 0.03 USD | |
| NKY 300109.SZ | $16.45 2.29 USD |
+0.18
|
$8B 1.11B USD | $7.52M 1.05M USD | $16.34 2.27 USD | $16.71 2.32 USD | $8B 1.11B USD | 25.70 | $0.64 0.09 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.04 0.98 USD |
-6.01
|
$7.98B 1.11B USD | $95.17M 13.23M USD | $7.04 0.98 USD | $7.36 1.02 USD | $7.98B 1.11B USD | 176.00 | $0.04 0.005 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.48 1.6 USD |
+0.17
|
$7.98B 1.11B USD | $50.98M 7.09M USD | $11.21 1.56 USD | $11.54 1.6 USD | $7.98B 1.11B USD | 143.50 | $0.08 0.01 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $47.2 6.56 USD |
-4.38
|
$7.98B 1.11B USD | $21.59M 3M USD | $47.01 6.54 USD | $49.75 6.92 USD | $7.98B 1.11B USD | 66.47 | $0.71 0.1 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.24 2.12 USD |
-1.36
|
$7.96B 1.11B USD | $12.14M 1.69M USD | $15.2 2.11 USD | $15.5 2.16 USD | $7.96B 1.11B USD | 169.33 | $0.09 0.01 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.53 0.63 USD |
-0.22
|
$7.96B 1.11B USD | $18.15M 2.52M USD | $4.49 0.62 USD | $4.56 0.63 USD | $7.96B 1.11B USD | 113.25 | $0.04 0.005 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $27.01 3.76 USD |
+2.86
|
$7.96B 1.11B USD | $33.59M 4.67M USD | $25.72 3.58 USD | $27.32 3.8 USD | $7.96B 1.11B USD | 270.10 | $0.1 0.01 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $11.13 1.55 USD |
+1.46
|
$7.95B 1.11B USD | $4.9M 681.71K USD | $10.89 1.51 USD | $11.14 1.55 USD | $7.95B 1.11B USD | 46.37 | $0.24 0.03 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $24.51 3.41 USD |
-2.51
|
$7.95B 1.11B USD | $64.54M 8.97M USD | $23.94 3.33 USD | $26.33 3.66 USD | $7.95B 1.11B USD | 48.05 | $0.51 0.07 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.29 0.87 USD |
+0.16
|
$7.93B 1.1B USD | $34.23M 4.76M USD | $6.26 0.87 USD | $6.36 0.88 USD | $7.93B 1.1B USD | 25.16 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.69 1.21 USD |
+0.81
|
$7.93B 1.1B USD | $4.88M 679.12K USD | $8.56 1.19 USD | $8.74 1.22 USD | $7.93B 1.1B USD | 14.01 | $0.62 0.09 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.37 3.25 USD |
+0.52
|
$7.93B 1.1B USD | $8.13M 1.13M USD | $22.84 3.18 USD | $23.59 3.28 USD | $7.93B 1.1B USD | 40.29 | $0.58 0.08 USD | |
| CSG 300222.SZ | $10.18 1.42 USD |
+0.59
|
$7.92B 1.1B USD | $16.83M 2.34M USD | $10.02 1.39 USD | $10.24 1.42 USD | $7.92B 1.1B USD | 101.79 | $0.1 0.01 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.38 1.17 USD |
0
|
$7.92B 1.1B USD | $20.95M 2.91M USD | $8.25 1.15 USD | $8.44 1.17 USD | $7.92B 1.1B USD | 0 | -$0.38 -0.05 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.42 2.01 USD |
+0.07
|
$7.92B 1.1B USD | $18.85M 2.62M USD | $14.03 1.95 USD | $14.46 2.01 USD | $7.92B 1.1B USD | 721.00 | $0.02 0.002 USD | |
| AEROSPACE POWER 600343.SS | $12.4 1.72 USD |
-1.04
|
$7.91B 1.1B USD | $12.3M 1.71M USD | $12.3 1.71 USD | $12.54 1.74 USD | $7.91B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.65 0.65 USD |
-1.9
|
$7.91B 1.1B USD | $42.36M 5.89M USD | $4.61 0.64 USD | $4.73 0.66 USD | $7.91B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.66 1.48 USD |
+1.14
|
$7.9B 1.1B USD | $18.64M 2.59M USD | $10.53 1.46 USD | $10.7 1.49 USD | $7.9B 1.1B USD | 118.44 | $0.09 0.01 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.3 3.1 USD |
-0.62
|
$7.89B 1.1B USD | $5.74M 798.2K USD | $22.2 3.09 USD | $22.53 3.13 USD | $7.89B 1.1B USD | 76.89 | $0.29 0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.23 4.48 USD |
-1.59
|
$7.89B 1.1B USD | $4.4M 611.73K USD | $32.15 4.47 USD | $32.6 4.53 USD | $7.89B 1.1B USD | 42.97 | $0.75 0.1 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.46 5.49 USD |
+0.08
|
$7.88B 1.1B USD | $16.97M 2.36M USD | $38.15 5.3 USD | $40.44 5.62 USD | $7.88B 1.1B USD | 38.31 | $1.03 0.14 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.96 0.41 USD |
0
|
$7.88B 1.1B USD | $107.01M 14.88M USD | $2.89 0.4 USD | $2.97 0.41 USD | $7.88B 1.1B USD | 296.00 | $0.01 0.001 USD | |
| SANFAME 600370.SS | $2.02 0.28 USD |
+0.5
|
$7.87B 1.09B USD | $28.92M 4.02M USD | $1.98 0.28 USD | $2.03 0.28 USD | $7.87B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.28 1.99 USD |
-0.7
|
$7.85B 1.09B USD | $2.98M 414.8K USD | $14.24 1.98 USD | $14.47 2.01 USD | $7.85B 1.09B USD | 0 | -$0.23 -0.03 USD | |
| RAYHOO DIES 002997.SZ | $37.52 5.22 USD |
-0.21
|
$7.85B 1.09B USD | $3.44M 478.95K USD | $37.21 5.17 USD | $37.66 5.24 USD | $7.85B 1.09B USD | 20.96 | $1.79 0.25 USD | |
| EASTSOFT 300183.SZ | $16.96 2.36 USD |
+0.3
|
$7.85B 1.09B USD | $7.33M 1.02M USD | $16.75 2.33 USD | $17.02 2.37 USD | $7.85B 1.09B USD | 121.14 | $0.14 0.02 USD | |
| MAXVISION TECH 002990.SZ | $29.97 4.17 USD |
-3.26
|
$7.83B 1.09B USD | $14.92M 2.07M USD | $29.81 4.14 USD | $31.78 4.42 USD | $7.83B 1.09B USD | 49.94 | $0.6 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||