Sonuç Sayfası 19 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥30.36 4.48 USD |
+2.46
|
CN¥8.90B 1.31B USD | CN¥8.64M 1.27M USD | CN¥28.85 4.26 USD | CN¥30.45 4.49 USD | CN¥8.90B 1.31B USD | 159.78 | CN¥0.19 0.03 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥18.66 2.75 USD |
-1.53
|
CN¥8.90B 1.31B USD | CN¥6.68M 985.21K USD | CN¥18.40 2.71 USD | CN¥19.05 2.81 USD | CN¥8.90B 1.31B USD | 12.60 | CN¥1.48 0.22 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥22.21 3.28 USD |
-1.64
|
CN¥8.88B 1.31B USD | CN¥1.69M 249.72K USD | CN¥21.90 3.23 USD | CN¥22.50 3.32 USD | CN¥8.88B 1.31B USD | 34.16 | CN¥0.65 0.1 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥27.58 4.07 USD |
-0.25
|
CN¥8.88B 1.31B USD | CN¥4.53M 668.98K USD | CN¥27.33 4.03 USD | CN¥27.88 4.11 USD | CN¥8.88B 1.31B USD | 23.77 | CN¥1.16 0.17 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥23.07 3.4 USD |
-1.49
|
CN¥8.87B 1.31B USD | CN¥6.31M 930.93K USD | CN¥22.71 3.35 USD | CN¥23.32 3.44 USD | CN¥8.87B 1.31B USD | 27.46 | CN¥0.84 0.12 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥25.97 3.83 USD |
-3.46
|
CN¥8.86B 1.31B USD | CN¥16.60M 2.45M USD | CN¥25.43 3.75 USD | CN¥26.88 3.97 USD | CN¥8.86B 1.31B USD | 54.10 | CN¥0.48 0.07 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.10 0.75 USD |
-2.67
|
CN¥8.86B 1.31B USD | CN¥38.40M 5.67M USD | CN¥5.03 0.74 USD | CN¥5.25 0.77 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥12.46 1.84 USD |
+2.3
|
CN¥8.86B 1.31B USD | CN¥56.39M 8.32M USD | CN¥12.06 1.78 USD | CN¥13.05 1.93 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥11.13 1.64 USD |
+0.09
|
CN¥8.86B 1.31B USD | CN¥8.96M 1.32M USD | CN¥11.02 1.63 USD | CN¥11.60 1.71 USD | CN¥8.86B 1.31B USD | 371.00 | CN¥0.03 0.004 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥8.37 1.23 USD |
-5.96
|
CN¥8.85B 1.31B USD | CN¥62.21M 9.18M USD | CN¥8.27 1.22 USD | CN¥8.78 1.3 USD | CN¥8.85B 1.31B USD | 0 | -CN¥1.05 -0.1 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥6.88 1.02 USD |
+1.47
|
CN¥8.85B 1.31B USD | CN¥12.18M 1.8M USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥8.85B 1.31B USD | 24.57 | CN¥0.28 0.04 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥14.37 2.12 USD |
+1.63
|
CN¥8.85B 1.31B USD | CN¥1.80M 266.19K USD | CN¥14.00 2.07 USD | CN¥14.42 2.13 USD | CN¥8.85B 1.31B USD | 110.53 | CN¥0.13 0.02 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.10 2.52 USD |
-3.88
|
CN¥8.84B 1.3B USD | CN¥14.87M 2.19M USD | CN¥16.89 2.49 USD | CN¥17.61 2.6 USD | CN¥8.84B 1.3B USD | 11.17 | CN¥1.53 0.23 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥8.22 1.21 USD |
-2.14
|
CN¥8.83B 1.3B USD | CN¥16.01M 2.36M USD | CN¥8.17 1.21 USD | CN¥8.47 1.25 USD | CN¥8.83B 1.3B USD | 137.00 | CN¥0.06 0.008 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥8.79 1.3 USD |
-0.9
|
CN¥8.83B 1.3B USD | CN¥11.26M 1.66M USD | CN¥8.60 1.27 USD | CN¥8.94 1.32 USD | CN¥8.83B 1.3B USD | 11.41 | CN¥0.77 0.11 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥16.33 2.41 USD |
-8.67
|
CN¥8.83B 1.3B USD | CN¥33.07M 4.88M USD | CN¥16.09 2.37 USD | CN¥17.88 2.64 USD | CN¥8.83B 1.3B USD | 41.87 | CN¥0.39 0.06 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥3.42 0.5 USD |
-4.74
|
CN¥8.82B 1.3B USD | CN¥74.17M 10.94M USD | CN¥3.39 0.5 USD | CN¥3.56 0.53 USD | CN¥8.82B 1.3B USD | 0 | -CN¥2.52 -0.3 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.06 2.66 USD |
-4.34
|
CN¥8.82B 1.3B USD | CN¥15.19M 2.24M USD | CN¥17.72 2.61 USD | CN¥18.81 2.78 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥66.32 9.79 USD |
-2.91
|
CN¥8.81B 1.3B USD | CN¥4.17M 615.9K USD | CN¥65.80 9.71 USD | CN¥69.49 10.25 USD | CN¥8.81B 1.3B USD | 97.52 | CN¥0.68 0.1 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥7.28 1.07 USD |
-7.61
|
CN¥8.81B 1.3B USD | CN¥44.82M 6.61M USD | CN¥7.12 1.05 USD | CN¥7.64 1.13 USD | CN¥8.81B 1.3B USD | 48.53 | CN¥0.15 0.02 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥56.00 8.26 USD |
-4.19
|
CN¥8.80B 1.3B USD | CN¥3.35M 494.41K USD | CN¥55.55 8.2 USD | CN¥58.19 8.59 USD | CN¥8.80B 1.3B USD | 32.94 | CN¥1.70 0.25 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥3.93 0.58 USD |
-1.5
|
CN¥8.80B 1.3B USD | CN¥20.17M 2.98M USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.30 2.55 USD |
-1.87
|
CN¥8.79B 1.3B USD | CN¥2.89M 425.79K USD | CN¥17.14 2.53 USD | CN¥17.62 2.6 USD | CN¥8.79B 1.3B USD | 15.72 | CN¥1.10 0.16 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.41 0.95 USD |
-9.97
|
CN¥8.79B 1.3B USD | CN¥64.65M 9.54M USD | CN¥6.41 0.95 USD | CN¥7.01 1.03 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥21.87 3.23 USD |
-0.14
|
CN¥8.77B 1.29B USD | CN¥1.25M 184.02K USD | CN¥21.50 3.17 USD | CN¥22.15 3.27 USD | CN¥8.77B 1.29B USD | 41.26 | CN¥0.53 0.08 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥48.64 7.18 USD |
-0.59
|
CN¥8.77B 1.29B USD | CN¥1.36M 199.94K USD | CN¥47.67 7.03 USD | CN¥48.97 7.23 USD | CN¥8.77B 1.29B USD | 18.85 | CN¥2.58 0.38 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥27.73 4.09 USD |
-1.63
|
CN¥8.76B 1.29B USD | CN¥1.43M 211.27K USD | CN¥27.68 4.08 USD | CN¥28.57 4.22 USD | CN¥8.76B 1.29B USD | 28.58 | CN¥0.97 0.14 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥2.51 0.37 USD |
+1.21
|
CN¥8.76B 1.29B USD | CN¥88.29M 13.03M USD | CN¥2.43 0.36 USD | CN¥2.62 0.39 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥20.22 2.98 USD |
-2.08
|
CN¥8.75B 1.29B USD | CN¥2.85M 421K USD | CN¥20.01 2.95 USD | CN¥20.63 3.04 USD | CN¥8.75B 1.29B USD | 112.33 | CN¥0.18 0.03 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.04 0.45 USD |
-0.33
|
CN¥8.75B 1.29B USD | CN¥62.93M 9.29M USD | CN¥2.97 0.44 USD | CN¥3.09 0.46 USD | CN¥8.75B 1.29B USD | 101.33 | CN¥0.03 0.004 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥18.85 2.78 USD |
-1.87
|
CN¥8.75B 1.29B USD | CN¥2.53M 373.69K USD | CN¥18.54 2.74 USD | CN¥19.27 2.84 USD | CN¥8.75B 1.29B USD | 19.84 | CN¥0.95 0.14 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥55.30 8.16 USD |
+3.99
|
CN¥8.74B 1.29B USD | CN¥4.90M 722.56K USD | CN¥52.55 7.75 USD | CN¥56.80 8.38 USD | CN¥8.74B 1.29B USD | 14.17 | CN¥3.90 0.58 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.15 1.65 USD |
-2.11
|
CN¥8.74B 1.29B USD | CN¥3.35M 493.71K USD | CN¥10.97 1.62 USD | CN¥11.43 1.69 USD | CN¥8.74B 1.29B USD | 14.11 | CN¥0.79 0.12 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.48 0.37 USD |
-1.98
|
CN¥8.72B 1.29B USD | CN¥41.08M 6.06M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥8.72B 1.29B USD | 41.33 | CN¥0.06 0.008 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥6.71 0.99 USD |
-4.69
|
CN¥8.72B 1.29B USD | CN¥41.65M 6.15M USD | CN¥6.56 0.97 USD | CN¥7.01 1.03 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥12.48 1.84 USD |
+1.05
|
CN¥8.69B 1.28B USD | CN¥4.47M 660.15K USD | CN¥12.12 1.79 USD | CN¥12.48 1.84 USD | CN¥8.69B 1.28B USD | 32.00 | CN¥0.39 0.06 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥3.70 0.55 USD |
-1.33
|
CN¥8.69B 1.28B USD | CN¥26.96M 3.98M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥6.80 1 USD |
+0.29
|
CN¥8.69B 1.28B USD | CN¥30.99M 4.57M USD | CN¥6.64 0.98 USD | CN¥6.82 1.01 USD | CN¥8.69B 1.28B USD | 12.83 | CN¥0.53 0.08 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥20.32 3 USD |
-0.73
|
CN¥8.69B 1.28B USD | CN¥10.21M 1.51M USD | CN¥19.93 2.94 USD | CN¥20.52 3.03 USD | CN¥8.69B 1.28B USD | 13.63 | CN¥1.49 0.22 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥12.88 1.9 USD |
-4.66
|
CN¥8.68B 1.28B USD | CN¥14.06M 2.07M USD | CN¥12.66 1.87 USD | CN¥13.44 1.98 USD | CN¥8.68B 1.28B USD | 40.25 | CN¥0.32 0.05 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥96.22 14.2 USD |
-1.06
|
CN¥8.68B 1.28B USD | CN¥2.74M 404.6K USD | CN¥93.60 13.81 USD | CN¥101.90 15.04 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥22.96 3.39 USD |
-2.71
|
CN¥8.68B 1.28B USD | CN¥14.71M 2.17M USD | CN¥22.38 3.3 USD | CN¥23.24 3.43 USD | CN¥8.68B 1.28B USD | 287.00 | CN¥0.08 0.01 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥56.57 8.35 USD |
+6.74
|
CN¥8.67B 1.28B USD | CN¥29.05M 4.29M USD | CN¥52.68 7.77 USD | CN¥58.00 8.56 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.35 0.94 USD |
+3.59
|
CN¥8.67B 1.28B USD | CN¥18.05M 2.66M USD | CN¥6.11 0.9 USD | CN¥6.38 0.94 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥2.99 0.44 USD |
-1.64
|
CN¥8.67B 1.28B USD | CN¥40.32M 5.95M USD | CN¥2.93 0.43 USD | CN¥3.06 0.45 USD | CN¥8.67B 1.28B USD | 99.66 | CN¥0.03 0.004 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥18.52 2.73 USD |
-1.8
|
CN¥8.67B 1.28B USD | CN¥8.06M 1.19M USD | CN¥18.15 2.68 USD | CN¥18.86 2.78 USD | CN¥8.67B 1.28B USD | 77.16 | CN¥0.24 0.04 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥14.20 2.1 USD |
+0.71
|
CN¥8.66B 1.28B USD | CN¥3.16M 465.56K USD | CN¥13.99 2.06 USD | CN¥14.29 2.11 USD | CN¥8.66B 1.28B USD | 30.86 | CN¥0.46 0.07 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.37 0.2 USD |
+7.03
|
CN¥8.64B 1.27B USD | CN¥272.35M 40.18M USD | CN¥1.32 0.19 USD | CN¥1.41 0.21 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.87 0.87 USD |
-0.51
|
CN¥8.63B 1.27B USD | CN¥23.61M 3.48M USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥8.63B 1.27B USD | 41.92 | CN¥0.14 0.02 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥21.26 3.14 USD |
-2.39
|
CN¥8.63B 1.27B USD | CN¥9.97M 1.47M USD | CN¥20.66 3.05 USD | CN¥21.73 3.21 USD | CN¥8.63B 1.27B USD | 81.76 | CN¥0.26 0.04 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥8.05 1.19 USD |
+5.37
|
CN¥8.62B 1.27B USD | CN¥36.24M 5.35M USD | CN¥7.55 1.11 USD | CN¥8.09 1.19 USD | CN¥8.62B 1.27B USD | 161.00 | CN¥0.05 0.007 USD | ||
| Guangxi Beitou Technology Company Limited 600936.SS | CN¥5.16 0.76 USD |
-6.35
|
CN¥8.62B 1.27B USD | CN¥131.85M 19.45M USD | CN¥5.05 0.75 USD | CN¥5.76 0.85 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥13.33 1.97 USD |
-2.2
|
CN¥8.61B 1.27B USD | CN¥10.26M 1.51M USD | CN¥13.24 1.95 USD | CN¥13.85 2.04 USD | CN¥8.61B 1.27B USD | 25.63 | CN¥0.52 0.08 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥41.58 6.14 USD |
+0.97
|
CN¥8.59B 1.27B USD | CN¥3.59M 529.59K USD | CN¥40.01 5.9 USD | CN¥41.67 6.15 USD | CN¥8.59B 1.27B USD | 122.29 | CN¥0.34 0.05 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.11 1.05 USD |
-0.56
|
CN¥8.58B 1.27B USD | CN¥5.38M 793.11K USD | CN¥6.98 1.03 USD | CN¥7.17 1.06 USD | CN¥8.58B 1.27B USD | 50.78 | CN¥0.14 0.02 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.56 1.85 USD |
+4.41
|
CN¥8.58B 1.27B USD | CN¥77.04M 11.37M USD | CN¥12.20 1.8 USD | CN¥12.78 1.89 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥20.58 3.04 USD |
+0.98
|
CN¥8.57B 1.26B USD | CN¥2.34M 345.77K USD | CN¥19.95 2.94 USD | CN¥20.58 3.04 USD | CN¥8.57B 1.26B USD | 147.00 | CN¥0.14 0.02 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥39.39 5.81 USD |
+4.26
|
CN¥8.57B 1.26B USD | CN¥13.35M 1.97M USD | CN¥37.40 5.52 USD | CN¥39.92 5.89 USD | CN¥8.57B 1.26B USD | 28.75 | CN¥1.37 0.2 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥7.98 1.18 USD |
-1.24
|
CN¥8.55B 1.26B USD | CN¥5.86M 864.98K USD | CN¥7.89 1.16 USD | CN¥8.08 1.19 USD | CN¥8.55B 1.26B USD | 17.73 | CN¥0.45 0.07 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥35.94 5.3 USD |
-2.5
|
CN¥8.54B 1.26B USD | CN¥18.21M 2.69M USD | CN¥35.51 5.24 USD | CN¥37.50 5.53 USD | CN¥8.54B 1.26B USD | 3594.00 | CN¥0.01 0.001 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥7.99 1.18 USD |
-1.36
|
CN¥8.52B 1.26B USD | CN¥15.78M 2.33M USD | CN¥7.92 1.17 USD | CN¥8.13 1.2 USD | CN¥8.52B 1.26B USD | 30.73 | CN¥0.26 0.04 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥12.89 1.9 USD |
-2.13
|
CN¥8.51B 1.26B USD | CN¥15.41M 2.27M USD | CN¥12.75 1.88 USD | CN¥13.34 1.97 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chongqing Chongbai Technology Group Co., Ltd. 600729.SS | CN¥19.31 2.85 USD |
+0.42
|
CN¥8.51B 1.25B USD | CN¥2.48M 366.61K USD | CN¥19.02 2.81 USD | CN¥19.40 2.86 USD | CN¥8.51B 1.25B USD | 10.00 | CN¥1.93 0.28 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.46 2.28 USD |
+2.72
|
CN¥8.50B 1.25B USD | CN¥6.10M 900.32K USD | CN¥14.97 2.21 USD | CN¥15.66 2.31 USD | CN¥8.50B 1.25B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.38 1.09 USD |
-2.25
|
CN¥8.50B 1.25B USD | CN¥63.66M 9.39M USD | CN¥7.30 1.08 USD | CN¥7.77 1.15 USD | CN¥8.50B 1.25B USD | 73.79 | CN¥0.10 0.01 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥34.31 5.06 USD |
-1.1
|
CN¥8.49B 1.25B USD | CN¥3.68M 543.56K USD | CN¥33.76 4.98 USD | CN¥35.08 5.18 USD | CN¥8.49B 1.25B USD | 201.82 | CN¥0.17 0.03 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥14.66 2.16 USD |
-1.35
|
CN¥8.49B 1.25B USD | CN¥4.42M 652.68K USD | CN¥14.42 2.13 USD | CN¥14.88 2.2 USD | CN¥8.49B 1.25B USD | 56.38 | CN¥0.26 0.04 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥8.97 1.32 USD |
-2.29
|
CN¥8.49B 1.25B USD | CN¥16.96M 2.5M USD | CN¥8.91 1.31 USD | CN¥9.17 1.35 USD | CN¥8.49B 1.25B USD | 16.92 | CN¥0.53 0.08 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥21.11 3.11 USD |
-6.76
|
CN¥8.49B 1.25B USD | CN¥26.77M 3.95M USD | CN¥20.91 3.09 USD | CN¥22.46 3.31 USD | CN¥8.49B 1.25B USD | 234.55 | CN¥0.09 0.01 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥43.28 6.39 USD |
-4.04
|
CN¥8.49B 1.25B USD | CN¥6.27M 924.79K USD | CN¥42.51 6.27 USD | CN¥44.43 6.56 USD | CN¥8.49B 1.25B USD | 332.92 | CN¥0.13 0.02 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.53 1.85 USD |
+2.04
|
CN¥8.48B 1.25B USD | CN¥53.56M 7.9M USD | CN¥11.92 1.76 USD | CN¥13.18 1.94 USD | CN¥8.48B 1.25B USD | 113.90 | CN¥0.11 0.02 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥8.56 1.26 USD |
+4.26
|
CN¥8.47B 1.25B USD | CN¥17.98M 2.65M USD | CN¥8.21 1.21 USD | CN¥8.60 1.27 USD | CN¥8.47B 1.25B USD | 21.40 | CN¥0.40 0.06 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥8.43 1.24 USD |
-1.29
|
CN¥8.46B 1.25B USD | CN¥44.72M 6.6M USD | CN¥8.22 1.21 USD | CN¥8.54 1.26 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥6.87 1.01 USD |
-0.58
|
CN¥8.46B 1.25B USD | CN¥7.15M 1.05M USD | CN¥6.71 0.99 USD | CN¥6.93 1.02 USD | CN¥8.46B 1.25B USD | 114.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥72.30 10.67 USD |
-1.24
|
CN¥8.45B 1.25B USD | CN¥6.20M 915.27K USD | CN¥71.23 10.51 USD | CN¥76.92 11.35 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥26.68 3.94 USD |
-4.03
|
CN¥8.44B 1.25B USD | CN¥5.69M 838.91K USD | CN¥26.58 3.92 USD | CN¥27.71 4.09 USD | CN¥8.44B 1.25B USD | 38.11 | CN¥0.70 0.1 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥16.06 2.37 USD |
+12.94
|
CN¥8.44B 1.25B USD | CN¥19.52M 2.88M USD | CN¥14.00 2.07 USD | CN¥16.83 2.48 USD | CN¥8.44B 1.25B USD | 21.41 | CN¥0.75 0.11 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥28.88 4.26 USD |
-5.28
|
CN¥8.43B 1.24B USD | CN¥12.40M 1.83M USD | CN¥28.55 4.21 USD | CN¥30.29 4.47 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥5.21 0.77 USD |
0
|
CN¥8.43B 1.24B USD | CN¥17.19M 2.54M USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥22.08 3.26 USD |
-0.36
|
CN¥8.42B 1.24B USD | CN¥2.53M 373K USD | CN¥21.64 3.19 USD | CN¥22.16 3.27 USD | CN¥8.42B 1.24B USD | 14.24 | CN¥1.55 0.23 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥10.97 1.62 USD |
+0.37
|
CN¥8.40B 1.24B USD | CN¥4.85M 715.93K USD | CN¥10.76 1.59 USD | CN¥11.07 1.63 USD | CN¥8.40B 1.24B USD | 40.62 | CN¥0.27 0.04 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.29 0.78 USD |
-3.29
|
CN¥8.40B 1.24B USD | CN¥11.93M 1.76M USD | CN¥5.22 0.77 USD | CN¥5.48 0.81 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥14.70 2.17 USD |
-1.61
|
CN¥8.40B 1.24B USD | CN¥32.09M 4.74M USD | CN¥14.47 2.14 USD | CN¥15.56 2.3 USD | CN¥8.40B 1.24B USD | 81.66 | CN¥0.18 0.03 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.59 2.3 USD |
-4.65
|
CN¥8.40B 1.24B USD | CN¥25.31M 3.73M USD | CN¥15.30 2.26 USD | CN¥16.38 2.42 USD | CN¥8.40B 1.24B USD | 1559.00 | CN¥0.01 0.001 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥118.95 17.55 USD |
-1.2
|
CN¥8.38B 1.24B USD | CN¥1.27M 187.23K USD | CN¥113.00 16.67 USD | CN¥120.40 17.76 USD | CN¥8.38B 1.24B USD | 0 | -CN¥1.36 -0.2 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.23 2.1 USD |
+1.21
|
CN¥8.38B 1.24B USD | CN¥6.75M 996.4K USD | CN¥13.90 2.05 USD | CN¥14.41 2.13 USD | CN¥8.38B 1.24B USD | 18.48 | CN¥0.77 0.11 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥17.79 2.62 USD |
-10.02
|
CN¥8.36B 1.23B USD | CN¥29.71M 4.38M USD | CN¥17.79 2.62 USD | CN¥20.78 3.07 USD | CN¥8.36B 1.23B USD | 80.86 | CN¥0.22 0.03 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥14.89 2.2 USD |
-3.31
|
CN¥8.36B 1.23B USD | CN¥5.04M 743.28K USD | CN¥14.72 2.17 USD | CN¥15.36 2.27 USD | CN¥8.36B 1.23B USD | 148.90 | CN¥0.10 0.01 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥4.23 0.62 USD |
-1.63
|
CN¥8.34B 1.23B USD | CN¥35.50M 5.24M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥87.02 12.84 USD |
+8.77
|
CN¥8.34B 1.23B USD | CN¥6.50M 959.45K USD | CN¥75.73 11.17 USD | CN¥88.82 13.11 USD | CN¥8.34B 1.23B USD | 0 | -CN¥1.18 -0.1 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥11.06 1.63 USD |
+2.98
|
CN¥8.34B 1.23B USD | CN¥70.98M 10.47M USD | CN¥10.81 1.59 USD | CN¥11.44 1.69 USD | CN¥8.34B 1.23B USD | 46.08 | CN¥0.24 0.04 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.71 1.58 USD |
+1.32
|
CN¥8.31B 1.23B USD | CN¥20.52M 3.03M USD | CN¥10.34 1.53 USD | CN¥11.18 1.65 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥16.48 2.43 USD |
-0.06
|
CN¥8.31B 1.23B USD | CN¥5.81M 857.75K USD | CN¥16.12 2.38 USD | CN¥16.56 2.44 USD | CN¥8.31B 1.23B USD | 0 | CN¥0.00 0 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.78 0.41 USD |
-0.36
|
CN¥8.31B 1.23B USD | CN¥41.37M 6.1M USD | CN¥2.74 0.4 USD | CN¥2.81 0.41 USD | CN¥8.31B 1.23B USD | 0 | -CN¥1.55 -0.2 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd. 600714.SS | CN¥28.82 4.25 USD |
+0.73
|
CN¥8.31B 1.23B USD | CN¥23.46M 3.46M USD | CN¥27.18 4.01 USD | CN¥28.95 4.27 USD | CN¥8.31B 1.23B USD | 576.39 | CN¥0.05 0.007 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.53 2.88 USD |
+3.28
|
CN¥8.28B 1.22B USD | CN¥9.81M 1.45M USD | CN¥18.57 2.74 USD | CN¥19.87 2.93 USD | CN¥8.28B 1.22B USD | 122.06 | CN¥0.16 0.02 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥14.63 2.16 USD |
+2.81
|
CN¥8.28B 1.22B USD | CN¥3.30M 487.57K USD | CN¥14.23 2.1 USD | CN¥14.66 2.16 USD | CN¥8.28B 1.22B USD | 9.81 | CN¥1.49 0.22 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.43 0.51 USD |
-2.28
|
CN¥8.28B 1.22B USD | CN¥45.96M 6.78M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.69 0.4 USD |
-0.37
|
CN¥8.27B 1.22B USD | CN¥27.85M 4.11M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥8.27B 1.22B USD | 19.21 | CN¥0.14 0.02 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.30 0.34 USD |
-0.43
|
CN¥8.27B 1.22B USD | CN¥17.50M 2.58M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||