Página de resultados 19 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AOSHIKANG 002913.SZ | $24.82 3.45 USD |
+0.08
|
$7.88B 1.1B USD | $2.02M 280.55K USD | $24.62 3.42 USD | $24.99 3.47 USD | $7.88B 1.1B USD | 22.36 | $1.11 0.15 USD | |
| HENGMINGDA 002947.SZ | $30.74 4.27 USD |
+0.62
|
$7.88B 1.1B USD | $2.84M 394.9K USD | $30.48 4.24 USD | $31 4.31 USD | $7.88B 1.1B USD | 15.21 | $2.02 0.28 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.85 1.51 USD |
-3.9
|
$7.85B 1.09B USD | $196.11M 27.27M USD | $10.75 1.49 USD | $11.62 1.62 USD | $7.85B 1.09B USD | 135.62 | $0.08 0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.4 1.31 USD |
+1.18
|
$7.84B 1.09B USD | $6.95M 965.9K USD | $9.19 1.28 USD | $9.42 1.31 USD | $7.84B 1.09B USD | 17.09 | $0.55 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.69 3.85 USD |
-2.5
|
$7.84B 1.09B USD | $4.53M 629.96K USD | $27.56 3.83 USD | $28.4 3.95 USD | $7.84B 1.09B USD | 48.57 | $0.57 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.24 4.34 USD |
-0.29
|
$7.83B 1.09B USD | $2.86M 397.21K USD | $31.06 4.32 USD | $32.28 4.49 USD | $7.83B 1.09B USD | 19.52 | $1.6 0.22 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.29 1.01 USD |
+1.67
|
$7.83B 1.09B USD | $23.07M 3.21M USD | $7.14 0.99 USD | $7.55 1.05 USD | $7.83B 1.09B USD | 91.12 | $0.08 0.01 USD | |
| Beyondsoft Corporation 002649.SZ | $13.24 1.84 USD |
-1.05
|
$7.83B 1.09B USD | $9.7M 1.35M USD | $13.17 1.83 USD | $13.46 1.87 USD | $7.83B 1.09B USD | 44.13 | $0.3 0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.3 2.54 USD |
-4.39
|
$7.83B 1.09B USD | $8.58M 1.19M USD | $18.09 2.52 USD | $18.95 2.63 USD | $7.83B 1.09B USD | 91.49 | $0.2 0.03 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.89 0.96 USD |
-0.86
|
$7.82B 1.09B USD | $16.18M 2.25M USD | $6.84 0.95 USD | $7.01 0.97 USD | $7.82B 1.09B USD | 137.79 | $0.05 0.006 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.9 5.27 USD |
+0.91
|
$7.82B 1.09B USD | $2.56M 355.73K USD | $37.1 5.16 USD | $38.38 5.34 USD | $7.82B 1.09B USD | 84.22 | $0.45 0.06 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.65 1.48 USD |
+3.5
|
$7.82B 1.09B USD | $49.41M 6.87M USD | $10.12 1.41 USD | $10.77 1.5 USD | $7.82B 1.09B USD | 13.48 | $0.79 0.11 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.51 0.77 USD |
-3.33
|
$7.8B 1.08B USD | $676.26M 94.03M USD | $5.31 0.74 USD | $6.03 0.84 USD | $7.8B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.88 0.82 USD |
-2
|
$7.8B 1.08B USD | $170.71M 23.74M USD | $5.62 0.78 USD | $6.09 0.85 USD | $7.8B 1.08B USD | 117.59 | $0.05 0.006 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.92 2.77 USD |
-1.14
|
$7.8B 1.08B USD | $4.18M 581.38K USD | $19.85 2.76 USD | $20.25 2.82 USD | $7.8B 1.08B USD | 28.05 | $0.71 0.1 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.82 3.87 USD |
-2.04
|
$7.79B 1.08B USD | $4.54M 631.52K USD | $27.76 3.86 USD | $28.36 3.94 USD | $7.79B 1.08B USD | 0 | -$4.75 -0.6 USD | |
| NKY 300109.SZ | $16.06 2.23 USD |
-1.77
|
$7.78B 1.08B USD | $6.4M 889.93K USD | $15.95 2.22 USD | $16.45 2.29 USD | $7.78B 1.08B USD | 25.09 | $0.64 0.09 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.48 0.9 USD |
+0.15
|
$7.78B 1.08B USD | $7.54M 1.05M USD | $6.45 0.9 USD | $6.5 0.9 USD | $7.78B 1.08B USD | 11.78 | $0.55 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.65 3.01 USD |
-1.41
|
$7.77B 1.08B USD | $2.4M 333.45K USD | $21.61 3 USD | $21.97 3.05 USD | $7.77B 1.08B USD | 74.65 | $0.29 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.46 1.32 USD |
-1.25
|
$7.76B 1.08B USD | $8.95M 1.24M USD | $9.41 1.31 USD | $9.64 1.34 USD | $7.76B 1.08B USD | 72.76 | $0.13 0.02 USD | |
| GALAXY MAGNETS 300127.SZ | $24 3.34 USD |
-1.11
|
$7.76B 1.08B USD | $4.91M 682.45K USD | $23.83 3.31 USD | $24.37 3.39 USD | $7.76B 1.08B USD | 52.17 | $0.46 0.06 USD | |
| SANFAME 600370.SS | $1.96 0.27 USD |
-1.51
|
$7.75B 1.08B USD | $48.96M 6.81M USD | $1.93 0.27 USD | $2.05 0.29 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.23 3.23 USD |
-2.8
|
$7.75B 1.08B USD | $3.61M 501.92K USD | $23.13 3.22 USD | $24.09 3.35 USD | $7.75B 1.08B USD | 27.65 | $0.84 0.12 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.87 0.4 USD |
-1.37
|
$7.74B 1.08B USD | $34.55M 4.8M USD | $2.83 0.39 USD | $2.9 0.4 USD | $7.74B 1.08B USD | 0 | $0 0 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.13 1.83 USD |
-1.28
|
$7.72B 1.07B USD | $3.77M 524.21K USD | $13.09 1.82 USD | $13.34 1.85 USD | $7.72B 1.07B USD | 15.81 | $0.83 0.12 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.6 6.34 USD |
+1.88
|
$7.72B 1.07B USD | $1.77M 246.5K USD | $44.47 6.18 USD | $45.66 6.35 USD | $7.72B 1.07B USD | 36.77 | $1.24 0.17 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
+0.31
|
$8.39B 1.07B USD | $49.61K 6.34K USD | $3.23 0.41 USD | $3.26 0.42 USD | $8.39B 1.07B USD | 9.87 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.83 0.95 USD |
-0.58
|
$7.72B 1.07B USD | $6.42M 892.72K USD | $6.78 0.94 USD | $6.87 0.96 USD | $7.72B 1.07B USD | 22.03 | $0.31 0.04 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.09 1.54 USD |
+0.91
|
$7.71B 1.07B USD | $16.55M 2.3M USD | $10.9 1.52 USD | $11.33 1.58 USD | $7.71B 1.07B USD | 30.80 | $0.36 0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.81 1.09 USD |
+0.64
|
$7.71B 1.07B USD | $15.34M 2.13M USD | $7.72 1.07 USD | $7.86 1.09 USD | $7.71B 1.07B USD | 0 | $0 0 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.95 1.11 USD |
+0.51
|
$7.71B 1.07B USD | $5.86M 814.42K USD | $7.87 1.09 USD | $7.97 1.11 USD | $7.71B 1.07B USD | 10.89 | $0.73 0.1 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.13 0.44 USD |
-1.88
|
$7.7B 1.07B USD | $94.94M 13.2M USD | $3.11 0.43 USD | $3.22 0.45 USD | $7.7B 1.07B USD | 0 | -$0.83 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.36 0.61 USD |
-0.46
|
$7.7B 1.07B USD | $10.61M 1.48M USD | $4.34 0.6 USD | $4.41 0.61 USD | $7.7B 1.07B USD | 109.00 | $0.04 0.005 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.38 1.44 USD |
-0.1
|
$7.7B 1.07B USD | $32.9M 4.57M USD | $10.21 1.42 USD | $10.42 1.45 USD | $7.7B 1.07B USD | 115.33 | $0.09 0.01 USD | |
| CSG 300222.SZ | $9.79 1.36 USD |
-0.91
|
$7.69B 1.07B USD | $8.96M 1.25M USD | $9.77 1.36 USD | $10 1.39 USD | $7.69B 1.07B USD | 97.90 | $0.1 0.01 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.45 0.76 USD |
-0.73
|
$7.69B 1.07B USD | $11M 1.53M USD | $5.43 0.76 USD | $5.5 0.76 USD | $7.69B 1.07B USD | 16.02 | $0.34 0.05 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.77 0.66 USD |
-3.25
|
$7.68B 1.07B USD | $217.03M 30.18M USD | $4.72 0.66 USD | $4.87 0.68 USD | $7.68B 1.07B USD | 0 | -$0.3 -0.04 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.31 1.57 USD |
+1.53
|
$7.67B 1.07B USD | $34.15M 4.75M USD | $11.07 1.54 USD | $11.63 1.62 USD | $7.67B 1.07B USD | 94.25 | $0.12 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.82 0.39 USD |
+1.81
|
$7.66B 1.07B USD | $90.02M 12.52M USD | $2.76 0.38 USD | $2.86 0.4 USD | $7.66B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| CHINA SPORTS IND 600158.SS | $7.98 1.11 USD |
0
|
$7.66B 1.06B USD | $7.12M 989.32K USD | $7.94 1.1 USD | $8.08 1.12 USD | $7.66B 1.06B USD | 399.00 | $0.02 0.002 USD | |
| YCIG 600345.SS | $23.23 3.23 USD |
+0.13
|
$7.66B 1.06B USD | $2.43M 337.33K USD | $23.15 3.22 USD | $23.72 3.3 USD | $7.66B 1.06B USD | 41.48 | $0.56 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.09 1.4 USD |
-2.98
|
$7.65B 1.06B USD | $30.24M 4.2M USD | $9.98 1.39 USD | $10.36 1.44 USD | $7.65B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.62 0.78 USD |
+2.37
|
$7.64B 1.06B USD | $35.26M 4.9M USD | $5.5 0.76 USD | $5.64 0.78 USD | $7.64B 1.06B USD | 14.78 | $0.38 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.65 1.2 USD |
-3.46
|
$7.64B 1.06B USD | $28.51M 3.96M USD | $8.6 1.2 USD | $8.91 1.24 USD | $7.64B 1.06B USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.7 1.35 USD |
+2.11
|
$7.64B 1.06B USD | $34.54M 4.8M USD | $9.38 1.3 USD | $9.83 1.37 USD | $7.64B 1.06B USD | 0 | -$0.08 -0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $115.17 16.01 USD |
-1.23
|
$7.63B 1.06B USD | $1.8K 250.28 USD | $114.72 15.95 USD | $117.4 16.32 USD | $7.63B 1.06B USD | 35.99 | $3.2 0.44 USD | |
| AECC SCI AND TECH 600391.SS | $22.82 3.17 USD |
-1.21
|
$7.63B 1.06B USD | $8.77M 1.22M USD | $22.75 3.16 USD | $23.47 3.26 USD | $7.63B 1.06B USD | 99.21 | $0.23 0.03 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.32 1.99 USD |
-3.31
|
$7.62B 1.06B USD | $37.08M 5.16M USD | $14.24 1.98 USD | $15.05 2.09 USD | $7.62B 1.06B USD | 46.19 | $0.31 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
-0.21
|
$7.62B 1.06B USD | $3.11M 432.18K USD | $9.71 1.35 USD | $9.76 1.36 USD | $7.62B 1.06B USD | 10.80 | $0.9 0.13 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.15 0.72 USD |
+0.78
|
$7.61B 1.06B USD | $37.99M 5.28M USD | $5.07 0.7 USD | $5.24 0.73 USD | $7.61B 1.06B USD | 28.61 | $0.18 0.03 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.53 2.44 USD |
+2.28
|
$7.61B 1.06B USD | $10.36M 1.44M USD | $17.13 2.38 USD | $18.37 2.55 USD | $7.61B 1.06B USD | 13.91 | $1.26 0.18 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.17 0.72 USD |
+0.19
|
$7.6B 1.06B USD | $8.92M 1.24M USD | $5.13 0.71 USD | $5.22 0.73 USD | $7.6B 1.06B USD | 43.08 | $0.12 0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.07 0.7 USD |
+0.2
|
$7.6B 1.06B USD | $10.08M 1.4M USD | $5.02 0.7 USD | $5.09 0.71 USD | $7.6B 1.06B USD | 14.91 | $0.34 0.05 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.19 4.06 USD |
+1.71
|
$7.6B 1.06B USD | $9.2M 1.28M USD | $28 3.89 USD | $29.62 4.12 USD | $7.6B 1.06B USD | 66.34 | $0.44 0.06 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.41 4.23 USD |
-0.69
|
$7.6B 1.06B USD | $2.27M 316.16K USD | $30.11 4.19 USD | $30.92 4.3 USD | $7.6B 1.06B USD | 62.06 | $0.49 0.07 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.34 0.74 USD |
-0.93
|
$7.59B 1.06B USD | $14.31M 1.99M USD | $5.32 0.74 USD | $5.43 0.76 USD | $7.59B 1.06B USD | 178.00 | $0.03 0.004 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.96 0.97 USD |
+0.43
|
$7.59B 1.06B USD | $19.78M 2.75M USD | $6.9 0.96 USD | $6.99 0.97 USD | $7.59B 1.06B USD | 9.80 | $0.71 0.1 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $19.86 2.76 USD |
+5.58
|
$7.59B 1.05B USD | $153.65M 21.36M USD | $18.2 2.53 USD | $20.5 2.85 USD | $7.59B 1.05B USD | 0 | -$0.17 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.19 0.72 USD |
-0.19
|
$7.58B 1.05B USD | $4.79M 666.33K USD | $5.17 0.72 USD | $5.24 0.73 USD | $7.58B 1.05B USD | 30.52 | $0.17 0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.09 2.1 USD |
-0.07
|
$7.58B 1.05B USD | $938.3K 130.46K USD | $15.01 2.09 USD | $15.18 2.11 USD | $7.58B 1.05B USD | 18.18 | $0.83 0.12 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.04 1.67 USD |
-1.31
|
$7.58B 1.05B USD | $3.95M 549.31K USD | $12.02 1.67 USD | $12.28 1.71 USD | $7.58B 1.05B USD | 43.00 | $0.28 0.04 USD | |
| CHONGQING PORT 600279.SS | $6.12 0.85 USD |
-4.08
|
$7.57B 1.05B USD | $53.11M 7.39M USD | $6.09 0.85 USD | $6.32 0.88 USD | $7.57B 1.05B USD | 13.90 | $0.44 0.06 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.97 0.83 USD |
-0.5
|
$7.57B 1.05B USD | $8.72M 1.21M USD | $5.96 0.83 USD | $6.01 0.84 USD | $7.57B 1.05B USD | 23.87 | $0.25 0.03 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.1 2.38 USD |
+3.01
|
$7.57B 1.05B USD | $17.25M 2.4M USD | $16.53 2.3 USD | $17.29 2.4 USD | $7.57B 1.05B USD | 28.98 | $0.59 0.08 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
+0.52
|
$7.56B 1.05B USD | $8.23M 1.14M USD | $5.74 0.8 USD | $5.79 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.38 4.22 USD |
+0.93
|
$7.54B 1.05B USD | $5.75M 799.99K USD | $29.91 4.16 USD | $30.59 4.25 USD | $7.54B 1.05B USD | 0 | -$0.46 -0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.22 5.04 USD |
+1.54
|
$7.54B 1.05B USD | $2.2M 305.73K USD | $35.62 4.95 USD | $36.44 5.07 USD | $7.54B 1.05B USD | 18.29 | $1.98 0.28 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.66 3.01 USD |
-1.46
|
$7.54B 1.05B USD | $2.77M 385.31K USD | $21.55 3 USD | $22 3.06 USD | $7.54B 1.05B USD | 74.68 | $0.29 0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.17 2.8 USD |
-0.35
|
$7.54B 1.05B USD | $5.44M 756.96K USD | $19.84 2.76 USD | $20.39 2.84 USD | $7.54B 1.05B USD | 18.50 | $1.09 0.15 USD | |
| BMGC 600073.SS | $8.03 1.12 USD |
+0.63
|
$7.53B 1.05B USD | $10.75M 1.49M USD | $7.84 1.09 USD | $8.07 1.12 USD | $7.53B 1.05B USD | 26.76 | $0.3 0.04 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.17 2.11 USD |
-1.62
|
$7.53B 1.05B USD | $8.71M 1.21M USD | $15.16 2.11 USD | $15.46 2.15 USD | $7.53B 1.05B USD | 16.13 | $0.94 0.13 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $9.3 1.29 USD |
-1.27
|
$7.52B 1.05B USD | $40.64M 5.65M USD | $9.25 1.29 USD | $9.63 1.34 USD | $7.52B 1.05B USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.01 0.84 USD |
+1.35
|
$7.52B 1.05B USD | $9.13M 1.27M USD | $5.9 0.82 USD | $6.07 0.84 USD | $7.52B 1.05B USD | 18.21 | $0.33 0.05 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.53 1.46 USD |
+6.9
|
$7.52B 1.05B USD | $15.66M 2.18M USD | $9.84 1.37 USD | $10.55 1.47 USD | $7.52B 1.05B USD | 43.87 | $0.24 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.3 1.99 USD |
-0.49
|
$7.51B 1.04B USD | $5.25M 729.71K USD | $14.23 1.98 USD | $14.55 2.02 USD | $7.51B 1.04B USD | 158.88 | $0.09 0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.61 6.06 USD |
+5.08
|
$7.51B 1.04B USD | $8.63M 1.2M USD | $41.36 5.75 USD | $44.25 6.15 USD | $7.51B 1.04B USD | 29.86 | $1.46 0.2 USD | |
| AEROSPACE POWER 600343.SS | $11.51 1.6 USD |
-2.13
|
$7.51B 1.04B USD | $19.38M 2.69M USD | $11.48 1.6 USD | $11.8 1.64 USD | $7.51B 1.04B USD | 0 | -$0.3 -0.04 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $30.02 4.17 USD |
+0.23
|
$7.5B 1.04B USD | $1.9M 264.57K USD | $29.83 4.15 USD | $30.32 4.22 USD | $7.5B 1.04B USD | 44.80 | $0.67 0.09 USD | |
| CHINA RESOURCES 600217.SS | $4.49 0.62 USD |
-0.66
|
$7.49B 1.04B USD | $16.97M 2.36M USD | $4.47 0.62 USD | $4.64 0.65 USD | $7.49B 1.04B USD | 449.00 | $0.01 0.001 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.01 1.53 USD |
-0.81
|
$7.49B 1.04B USD | $5.01M 696.51K USD | $11 1.53 USD | $11.16 1.55 USD | $7.49B 1.04B USD | 34.40 | $0.32 0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $23.64 3.29 USD |
+0.6
|
$7.47B 1.04B USD | $2.47M 343.04K USD | $23.48 3.26 USD | $23.77 3.31 USD | $7.47B 1.04B USD | 12.57 | $1.88 0.26 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.26 3.37 USD |
+4.3
|
$7.47B 1.04B USD | $14.32M 1.99M USD | $22.4 3.11 USD | $24.39 3.39 USD | $7.47B 1.04B USD | 22.25 | $1.09 0.15 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.28 1.01 USD |
-1.75
|
$7.47B 1.04B USD | $31.93M 4.44M USD | $7.26 1.01 USD | $7.54 1.05 USD | $7.47B 1.04B USD | 52.00 | $0.14 0.02 USD | |
| SUMAVISION 300079.SZ | $5.23 0.73 USD |
-0.19
|
$7.47B 1.04B USD | $18.89M 2.63M USD | $5.19 0.72 USD | $5.28 0.73 USD | $7.47B 1.04B USD | 261.50 | $0.02 0.002 USD | |
| HI-TARGET 300177.SZ | $10.03 1.39 USD |
+0.7
|
$7.46B 1.04B USD | $32.01M 4.45M USD | $10.02 1.39 USD | $10.6 1.47 USD | $7.46B 1.04B USD | 0 | $0 0 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.15 0.72 USD |
-1.34
|
$7.46B 1.04B USD | $14.84M 2.06M USD | $5.14 0.71 USD | $5.22 0.73 USD | $7.46B 1.04B USD | 18.39 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.63 1.76 USD |
-0.32
|
$7.46B 1.04B USD | $6.08M 845.9K USD | $12.57 1.75 USD | $12.9 1.79 USD | $7.46B 1.04B USD | 17.54 | $0.72 0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.66 0.65 USD |
-0.43
|
$7.46B 1.04B USD | $6.87M 955.14K USD | $4.63 0.64 USD | $4.7 0.65 USD | $7.46B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.18 1.69 USD |
-0.33
|
$7.46B 1.04B USD | $2.62M 364.1K USD | $12.16 1.69 USD | $12.28 1.71 USD | $7.46B 1.04B USD | 16.23 | $0.75 0.1 USD | |
| NET263 Ltd. 002467.SZ | $5.36 0.75 USD |
-1.11
|
$7.45B 1.04B USD | $24.85M 3.45M USD | $5.34 0.74 USD | $5.44 0.76 USD | $7.45B 1.04B USD | 134.00 | $0.04 0.005 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.66 1.34 USD |
-3.3
|
$7.45B 1.04B USD | $8.96M 1.25M USD | $9.68 1.35 USD | $10.04 1.4 USD | $7.45B 1.04B USD | 37.15 | $0.26 0.04 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $18.24 2.54 USD |
+6.11
|
$7.44B 1.03B USD | $12.34M 1.72M USD | $17.11 2.38 USD | $18.43 2.56 USD | $7.44B 1.03B USD | 0 | -$0.28 -0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.62 2.03 USD |
+0.27
|
$7.43B 1.03B USD | $13.19M 1.83M USD | $14.6 2.03 USD | $15.39 2.14 USD | $7.43B 1.03B USD | 32.48 | $0.45 0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.23 3.93 USD |
-0.63
|
$7.42B 1.03B USD | $5.31M 737.76K USD | $27.92 3.88 USD | $28.84 4.01 USD | $7.42B 1.03B USD | 100.82 | $0.28 0.04 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.85 0.81 USD |
-0.51
|
$7.42B 1.03B USD | $3.91M 543.88K USD | $5.83 0.81 USD | $5.9 0.82 USD | $7.42B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| RAYHOO DIES 002997.SZ | $35.32 4.91 USD |
+0.48
|
$7.42B 1.03B USD | $2.79M 388.4K USD | $35.15 4.89 USD | $35.79 4.98 USD | $7.42B 1.03B USD | 19.73 | $1.79 0.25 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.17 0.72 USD |
-0.96
|
$7.42B 1.03B USD | $31.44M 4.37M USD | $5.13 0.71 USD | $5.26 0.73 USD | $7.42B 1.03B USD | 0 | -$0.14 -0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.67 1.34 USD |
+0.52
|
$7.42B 1.03B USD | $2.15M 298.33K USD | $9.56 1.33 USD | $9.69 1.35 USD | $7.42B 1.03B USD | 74.38 | $0.13 0.02 USD | |
| Sino Biological,Inc. 301047.SZ | $60.96 8.48 USD |
-1.41
|
$7.41B 1.03B USD | $6.2K 862.07 USD | $60.69 8.44 USD | $62.25 8.66 USD | $7.41B 1.03B USD | 76.20 | $0.8 0.11 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.02 3.9 USD |
-1.82
|
$7.41B 1.03B USD | $3.08M 428.73K USD | $27.98 3.89 USD | $28.6 3.98 USD | $7.41B 1.03B USD | 35.02 | $0.8 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||