Página de resultados 19 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.24 2.81 USD |
-4.44
|
$7.89B 1.1B USD | $61.4K 8.54K USD | $20.26 2.82 USD | $20.26 2.82 USD | $7.89B 1.1B USD | 18.56 | $1.09 0.15 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.81 2.06 USD |
-2.57
|
$7.88B 1.1B USD | $347.6K 48.33K USD | $14.52 2.02 USD | $15.28 2.12 USD | $7.88B 1.1B USD | 47.77 | $0.31 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.71 2.05 USD |
-2.97
|
$7.87B 1.09B USD | $3.29M 457.48K USD | $14.43 2.01 USD | $15.36 2.14 USD | $7.87B 1.09B USD | 32.68 | $0.45 0.06 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.3 2.13 USD |
-1.61
|
$7.87B 1.09B USD | $5.73M 797.11K USD | $15.23 2.12 USD | $15.56 2.16 USD | $7.87B 1.09B USD | 10.85 | $1.41 0.2 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.47 0.9 USD |
-1.22
|
$7.86B 1.09B USD | $13.22M 1.84M USD | $6.4 0.89 USD | $6.54 0.91 USD | $7.86B 1.09B USD | 11.76 | $0.55 0.08 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.29 1.57 USD |
+10.04
|
$7.85B 1.09B USD | $8.68M 1.21M USD | $10.76 1.5 USD | $11.29 1.57 USD | $7.85B 1.09B USD | 141.12 | $0.08 0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.4 3.95 USD |
-0.07
|
$7.84B 1.09B USD | $6.9K 959.4 USD | $28.02 3.9 USD | $28.55 3.97 USD | $7.84B 1.09B USD | 49.82 | $0.57 0.08 USD | |
| GALAXY MAGNETS 300127.SZ | $24.27 3.37 USD |
-0.7
|
$7.84B 1.09B USD | $42.2K 5.87K USD | $24.06 3.35 USD | $24.48 3.4 USD | $7.84B 1.09B USD | 52.76 | $0.46 0.06 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.9 0.82 USD |
+0.17
|
$7.84B 1.09B USD | $37.1K 5.16K USD | $5.86 0.81 USD | $5.86 0.81 USD | $7.84B 1.09B USD | 36.87 | $0.16 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.43 2.84 USD |
+2.66
|
$7.83B 1.09B USD | $2.03M 281.79K USD | $19.68 2.74 USD | $21.84 3.04 USD | $7.83B 1.09B USD | 33.49 | $0.61 0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.3 1.85 USD |
+0.76
|
$7.82B 1.09B USD | $9K 1.25K USD | $13.13 1.83 USD | $13.52 1.88 USD | $7.82B 1.09B USD | 16.02 | $0.83 0.12 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $49.47 6.88 USD |
+1.17
|
$7.82B 1.09B USD | $4K 556.17 USD | $49.62 6.9 USD | $49.62 6.9 USD | $7.82B 1.09B USD | 14.50 | $3.41 0.47 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.7 0.79 USD |
+10.04
|
$7.8B 1.08B USD | $28.24M 3.93M USD | $5.36 0.75 USD | $5.7 0.79 USD | $7.8B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.19 0.44 USD |
-1.24
|
$7.8B 1.08B USD | $892.2K 124.05K USD | $3.18 0.44 USD | $3.18 0.44 USD | $7.8B 1.08B USD | 0 | -$0.83 -0.1 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.12 1.41 USD |
-0.3
|
$7.78B 1.08B USD | $15.9K 2.21K USD | $10.17 1.41 USD | $10.17 1.41 USD | $7.78B 1.08B USD | 25.30 | $0.4 0.06 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.96 3.05 USD |
+0.37
|
$7.77B 1.08B USD | $3.6K 500.56 USD | $21.75 3.02 USD | $22.02 3.06 USD | $7.77B 1.08B USD | 75.72 | $0.29 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.58 1.33 USD |
0
|
$7.76B 1.08B USD | $46.8K 6.51K USD | $9.48 1.32 USD | $9.6 1.33 USD | $7.76B 1.08B USD | 73.69 | $0.13 0.02 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
+2.58
|
$7.75B 1.08B USD | $146.9K 20.43K USD | $1.97 0.27 USD | $1.97 0.27 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.38 0.61 USD |
0
|
$7.75B 1.08B USD | $12.21M 1.7M USD | $4.34 0.6 USD | $4.41 0.61 USD | $7.75B 1.08B USD | 109.50 | $0.04 0.005 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.29 1.29 USD |
+1.75
|
$7.75B 1.08B USD | $17.7K 2.46K USD | $9.01 1.25 USD | $9.36 1.3 USD | $7.75B 1.08B USD | 16.89 | $0.55 0.08 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.17 1 USD |
-0.55
|
$7.75B 1.08B USD | $11.49M 1.6M USD | $7.09 0.99 USD | $7.3 1.02 USD | $7.75B 1.08B USD | 89.62 | $0.08 0.01 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.56 5.22 USD |
+1.29
|
$7.75B 1.08B USD | $7.6K 1.06K USD | $37.4 5.2 USD | $37.4 5.2 USD | $7.75B 1.08B USD | 83.46 | $0.45 0.06 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $14.08 1.96 USD |
-0.91
|
$7.75B 1.08B USD | $1.06M 147.47K USD | $13.84 1.92 USD | $14.46 2.01 USD | $7.75B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.88 1.37 USD |
+0.71
|
$7.74B 1.08B USD | $6.6K 917.69 USD | $9.9 1.38 USD | $9.9 1.38 USD | $7.74B 1.08B USD | 19.00 | $0.52 0.07 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.93 0.96 USD |
-2.39
|
$7.74B 1.08B USD | $115K 15.99K USD | $6.93 0.96 USD | $6.93 0.96 USD | $7.74B 1.08B USD | 9.76 | $0.71 0.1 USD | |
| YCIG 600345.SS | $23.2 3.23 USD |
-1.19
|
$7.74B 1.08B USD | $7.6K 1.06K USD | $23.28 3.24 USD | $23.28 3.24 USD | $7.74B 1.08B USD | 41.42 | $0.56 0.08 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.91 0.4 USD |
+0.34
|
$7.74B 1.08B USD | $35.35M 4.91M USD | $2.88 0.4 USD | $2.95 0.41 USD | $7.74B 1.08B USD | 0 | $0 0 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.14 1.55 USD |
-2.28
|
$7.73B 1.07B USD | $154.8K 21.52K USD | $11.07 1.54 USD | $11.46 1.59 USD | $7.73B 1.07B USD | 92.83 | $0.12 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $116.61 16.21 USD |
-1.55
|
$7.73B 1.07B USD | $3.5K 486.65 USD | $115.67 16.08 USD | $118.84 16.52 USD | $7.73B 1.07B USD | 36.44 | $3.2 0.44 USD | |
| AECC SCI AND TECH 600391.SS | $23.1 3.21 USD |
-1.28
|
$7.73B 1.07B USD | $97.4K 13.54K USD | $23.36 3.25 USD | $23.36 3.25 USD | $7.73B 1.07B USD | 100.43 | $0.23 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.39 1.44 USD |
+1.17
|
$7.7B 1.07B USD | $465K 64.66K USD | $10.11 1.41 USD | $10.45 1.45 USD | $7.7B 1.07B USD | 115.44 | $0.09 0.01 USD | |
| CSG 300222.SZ | $9.88 1.37 USD |
-1.4
|
$7.69B 1.07B USD | $10.43M 1.45M USD | $9.85 1.37 USD | $10.03 1.39 USD | $7.69B 1.07B USD | 98.79 | $0.1 0.01 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.49 0.76 USD |
+0.92
|
$7.69B 1.07B USD | $19.4K 2.7K USD | $5.44 0.76 USD | $5.51 0.77 USD | $7.69B 1.07B USD | 16.14 | $0.34 0.05 USD | |
| MAXVISION TECH 002990.SZ | $29.4 4.09 USD |
+0.62
|
$7.68B 1.07B USD | $47.5K 6.6K USD | $28.71 3.99 USD | $29.6 4.12 USD | $7.68B 1.07B USD | 48.99 | $0.6 0.08 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.93 0.69 USD |
+3.57
|
$7.68B 1.07B USD | $4.03M 559.76K USD | $4.65 0.65 USD | $5 0.7 USD | $7.68B 1.07B USD | 0 | -$0.3 -0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.6 0.78 USD |
-0.71
|
$7.67B 1.07B USD | $220.6K 30.67K USD | $5.58 0.78 USD | $5.64 0.78 USD | $7.67B 1.07B USD | 14.73 | $0.38 0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.39 0.75 USD |
+0.56
|
$7.66B 1.07B USD | $150.4K 20.91K USD | $5.27 0.73 USD | $5.4 0.75 USD | $7.66B 1.07B USD | 179.66 | $0.03 0.004 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $12.54 1.74 USD |
+1.95
|
$7.66B 1.07B USD | $206.5K 28.71K USD | $12.28 1.71 USD | $12.28 1.71 USD | $7.66B 1.07B USD | 0 | -$1 -0.1 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.76 1.08 USD |
+0.39
|
$7.66B 1.06B USD | $9.87M 1.37M USD | $7.63 1.06 USD | $7.75 1.08 USD | $7.66B 1.06B USD | 0 | $0 0 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.37 2 USD |
-1.91
|
$7.65B 1.06B USD | $29.4K 4.09K USD | $14.05 1.95 USD | $14.51 2.02 USD | $7.65B 1.06B USD | 159.66 | $0.09 0.01 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.42 2.14 USD |
+0.46
|
$7.65B 1.06B USD | $43.2K 6.01K USD | $15.3 2.13 USD | $15.59 2.17 USD | $7.65B 1.06B USD | 16.40 | $0.94 0.13 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $29.95 4.16 USD |
-2.22
|
$7.65B 1.06B USD | $6.28K 872.78 USD | $29.99 4.17 USD | $29.99 4.17 USD | $7.65B 1.06B USD | 44.70 | $0.67 0.09 USD | |
| RAYHOO DIES 002997.SZ | $35.45 4.93 USD |
-2.98
|
$7.65B 1.06B USD | $6.1K 848.16 USD | $35.39 4.92 USD | $36.57 5.08 USD | $7.65B 1.06B USD | 19.80 | $1.79 0.25 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.98 3.06 USD |
+0.92
|
$7.65B 1.06B USD | $16.9K 2.35K USD | $21.61 3 USD | $22.15 3.08 USD | $7.65B 1.06B USD | 75.79 | $0.29 0.04 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.96 1.25 USD |
+2.4
|
$7.64B 1.06B USD | $120.4K 16.74K USD | $8.91 1.24 USD | $8.91 1.24 USD | $7.64B 1.06B USD | 0 | -$1.12 -0.1 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.99 1.53 USD |
+0.27
|
$7.64B 1.06B USD | $15.43M 2.15M USD | $10.93 1.52 USD | $11.16 1.55 USD | $7.64B 1.06B USD | 30.52 | $0.36 0.05 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.1 2.1 USD |
-0.53
|
$7.62B 1.06B USD | $600 83.43 USD | $15.09 2.1 USD | $15.09 2.1 USD | $7.62B 1.06B USD | 18.19 | $0.83 0.12 USD | |
| AEROSPACE POWER 600343.SS | $11.76 1.64 USD |
-1.51
|
$7.62B 1.06B USD | $49.3K 6.85K USD | $11.71 1.63 USD | $11.71 1.63 USD | $7.62B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| CHINA SPORTS IND 600158.SS | $7.94 1.1 USD |
-0.5
|
$7.62B 1.06B USD | $75.2K 10.46K USD | $7.94 1.1 USD | $7.94 1.1 USD | $7.62B 1.06B USD | 397.00 | $0.02 0.002 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.74 1.35 USD |
+0.21
|
$7.62B 1.06B USD | $5.9K 820.36 USD | $9.75 1.36 USD | $9.75 1.36 USD | $7.62B 1.06B USD | 10.82 | $0.9 0.13 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.39 2.42 USD |
+7.48
|
$7.61B 1.06B USD | $30.56M 4.25M USD | $16.93 2.35 USD | $19.18 2.67 USD | $7.61B 1.06B USD | 72.45 | $0.24 0.03 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.91 1.1 USD |
-1.62
|
$7.6B 1.06B USD | $1.64M 228K USD | $7.76 1.08 USD | $8.37 1.16 USD | $7.6B 1.06B USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.62 4.26 USD |
+0.96
|
$7.6B 1.06B USD | $3.4K 472.75 USD | $30.25 4.21 USD | $31.2 4.34 USD | $7.6B 1.06B USD | 62.48 | $0.49 0.07 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
+0.58
|
$7.59B 1.06B USD | $144K 20.02K USD | $5.11 0.71 USD | $5.18 0.72 USD | $7.59B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.29 1.43 USD |
-0.48
|
$7.59B 1.06B USD | $34.6M 4.81M USD | $10.14 1.41 USD | $10.44 1.45 USD | $7.59B 1.06B USD | 13.02 | $0.79 0.11 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.06 0.7 USD |
+1.2
|
$7.59B 1.06B USD | $7.34M 1.02M USD | $4.99 0.69 USD | $5.07 0.7 USD | $7.59B 1.06B USD | 14.88 | $0.34 0.05 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.99 1.39 USD |
-1.77
|
$7.59B 1.05B USD | $74.2K 10.32K USD | $9.9 1.38 USD | $10.25 1.43 USD | $7.59B 1.05B USD | 38.42 | $0.26 0.04 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.2 0.72 USD |
+0.39
|
$7.58B 1.05B USD | $5.41M 751.93K USD | $5.16 0.72 USD | $5.22 0.73 USD | $7.58B 1.05B USD | 30.58 | $0.17 0.02 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.76 6.22 USD |
-0.69
|
$7.58B 1.05B USD | $500 69.52 USD | $44.57 6.2 USD | $45.5 6.33 USD | $7.58B 1.05B USD | 36.09 | $1.24 0.17 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.2 1.7 USD |
+1.75
|
$7.58B 1.05B USD | $10.3K 1.43K USD | $12.13 1.69 USD | $12.13 1.69 USD | $7.58B 1.05B USD | 43.57 | $0.28 0.04 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.76 2.47 USD |
+5.21
|
$7.57B 1.05B USD | $11.63M 1.62M USD | $16.58 2.31 USD | $17.87 2.48 USD | $7.57B 1.05B USD | 0 | -$0.39 -0.05 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6 0.83 USD |
+0.33
|
$7.57B 1.05B USD | $37.4K 5.2K USD | $6 0.83 USD | $6 0.83 USD | $7.57B 1.05B USD | 24.00 | $0.25 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.87 0.96 USD |
+2.38
|
$7.56B 1.05B USD | $129.6K 18.02K USD | $6.7 0.93 USD | $6.86 0.95 USD | $7.56B 1.05B USD | 22.16 | $0.31 0.04 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.11 0.71 USD |
+0.39
|
$7.55B 1.05B USD | $108K 15.02K USD | $4.99 0.69 USD | $5.14 0.71 USD | $7.55B 1.05B USD | 28.38 | $0.18 0.03 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.77 0.39 USD |
-0.36
|
$7.55B 1.05B USD | $34.31M 4.77M USD | $2.75 0.38 USD | $2.78 0.39 USD | $7.55B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.1 1.54 USD |
-0.63
|
$7.55B 1.05B USD | $28.8K 4K USD | $11 1.53 USD | $11.19 1.56 USD | $7.55B 1.05B USD | 34.68 | $0.32 0.04 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.41 1.03 USD |
-1.07
|
$7.55B 1.05B USD | $199.4K 27.73K USD | $7.28 1.01 USD | $7.49 1.04 USD | $7.55B 1.05B USD | 52.92 | $0.14 0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.5 1.32 USD |
-0.84
|
$7.54B 1.05B USD | $345.1K 47.98K USD | $9.38 1.3 USD | $9.38 1.3 USD | $7.54B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| NET263 Ltd. 002467.SZ | $5.42 0.75 USD |
-1.09
|
$7.54B 1.05B USD | $231K 32.12K USD | $5.36 0.75 USD | $5.46 0.76 USD | $7.54B 1.05B USD | 135.50 | $0.04 0.005 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
+0.62
|
$8.2B 1.05B USD | $42.27K 5.4K USD | $3.22 0.41 USD | $3.25 0.42 USD | $8.2B 1.05B USD | 9.84 | $0.33 0.04 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $9.42 1.31 USD |
+2.73
|
$7.52B 1.05B USD | $287.8K 40.02K USD | $9.31 1.29 USD | $9.31 1.29 USD | $7.52B 1.05B USD | 0 | -$0.88 -0.1 USD | |
| Sino Biological,Inc. 301047.SZ | $61.83 8.6 USD |
+0.37
|
$7.52B 1.05B USD | $1.5K 208.57 USD | $61.16 8.5 USD | $62.33 8.67 USD | $7.52B 1.05B USD | 77.28 | $0.8 0.11 USD | |
| TIELONG LOGISTICS 600125.SS | $5.76 0.8 USD |
+0.52
|
$7.52B 1.05B USD | $14.1K 1.96K USD | $5.75 0.8 USD | $5.75 0.8 USD | $7.52B 1.05B USD | 20.57 | $0.28 0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $23.5 3.27 USD |
-0.97
|
$7.5B 1.04B USD | $10.6K 1.47K USD | $23.6 3.28 USD | $23.6 3.28 USD | $7.5B 1.04B USD | 12.50 | $1.88 0.26 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.22 1.7 USD |
-0.57
|
$7.5B 1.04B USD | $10.9K 1.52K USD | $12.2 1.7 USD | $12.2 1.7 USD | $7.5B 1.04B USD | 16.29 | $0.75 0.1 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $22.14 3.08 USD |
+0.96
|
$7.49B 1.04B USD | $270.8K 37.65K USD | $21.63 3.01 USD | $22.58 3.14 USD | $7.49B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| CHINA RESOURCES 600217.SS | $4.52 0.63 USD |
+1.35
|
$7.49B 1.04B USD | $16.5M 2.29M USD | $4.42 0.61 USD | $4.54 0.63 USD | $7.49B 1.04B USD | 452.00 | $0.01 0.001 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.22 0.73 USD |
-1.14
|
$7.49B 1.04B USD | $29.47M 4.1M USD | $5.19 0.72 USD | $5.28 0.73 USD | $7.49B 1.04B USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18 2.5 USD |
-1.96
|
$7.49B 1.04B USD | $55.8K 7.76K USD | $17.98 2.5 USD | $17.98 2.5 USD | $7.49B 1.04B USD | 29.99 | $0.6 0.08 USD | |
| BMGC 600073.SS | $7.98 1.11 USD |
+0.5
|
$7.48B 1.04B USD | $8.1M 1.13M USD | $7.93 1.1 USD | $8.09 1.12 USD | $7.48B 1.04B USD | 26.59 | $0.3 0.04 USD | |
| SUMAVISION 300079.SZ | $5.24 0.73 USD |
0
|
$7.48B 1.04B USD | $74K 10.29K USD | $5.17 0.72 USD | $5.27 0.73 USD | $7.48B 1.04B USD | 262.00 | $0.02 0.002 USD | |
| YIHUA 002897.SZ | $37.8 5.26 USD |
-1.87
|
$7.47B 1.04B USD | $7.7K 1.07K USD | $37.55 5.22 USD | $38.53 5.36 USD | $7.47B 1.04B USD | 74.11 | $0.51 0.07 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.93 0.82 USD |
-0.67
|
$7.47B 1.04B USD | $26.6K 3.7K USD | $5.9 0.82 USD | $5.97 0.83 USD | $7.47B 1.04B USD | 17.96 | $0.33 0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.1 4.19 USD |
+0.64
|
$7.47B 1.04B USD | $30.4K 4.23K USD | $29.5 4.1 USD | $30.19 4.2 USD | $7.47B 1.04B USD | 0 | -$0.45 -0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.41 3.95 USD |
-3.2
|
$7.47B 1.04B USD | $79.31K 11.03K USD | $28.35 3.94 USD | $29.1 4.05 USD | $7.47B 1.04B USD | 101.46 | $0.28 0.04 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.7 3.99 USD |
+2.35
|
$7.47B 1.04B USD | $197.1K 27.41K USD | $28.61 3.98 USD | $29.75 4.14 USD | $7.47B 1.04B USD | 65.22 | $0.44 0.06 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.8 1.36 USD |
-1.01
|
$7.47B 1.04B USD | $10.35M 1.44M USD | $9.72 1.35 USD | $9.9 1.38 USD | $7.47B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.22 0.73 USD |
+0.58
|
$7.46B 1.04B USD | $14.39M 2M USD | $5.15 0.72 USD | $5.22 0.73 USD | $7.46B 1.04B USD | 18.64 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.67 1.76 USD |
+2.34
|
$7.46B 1.04B USD | $57.3K 7.97K USD | $12.68 1.76 USD | $12.68 1.76 USD | $7.46B 1.04B USD | 17.59 | $0.72 0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.68 0.65 USD |
+0.86
|
$7.46B 1.04B USD | $14.6K 2.03K USD | $4.69 0.65 USD | $4.69 0.65 USD | $7.46B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.56 1.33 USD |
-0.62
|
$7.45B 1.04B USD | $373.2K 51.89K USD | $9.41 1.31 USD | $9.67 1.34 USD | $7.45B 1.04B USD | 31.86 | $0.3 0.04 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.14 2.38 USD |
+1.24
|
$7.44B 1.03B USD | $3.6K 500.56 USD | $16.87 2.35 USD | $17.22 2.39 USD | $7.44B 1.03B USD | 13.60 | $1.26 0.18 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.67 4.96 USD |
-0.42
|
$7.43B 1.03B USD | $1.3K 180.76 USD | $35.36 4.92 USD | $35.81 4.98 USD | $7.43B 1.03B USD | 18.01 | $1.98 0.28 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.88 0.82 USD |
+1.2
|
$7.42B 1.03B USD | $6.71M 933.5K USD | $5.77 0.8 USD | $5.9 0.82 USD | $7.42B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $86 11.96 USD |
-2.62
|
$7.42B 1.03B USD | $2.41K 334.4 USD | $86 11.96 USD | $86 11.96 USD | $7.42B 1.03B USD | 148.27 | $0.58 0.08 USD | |
| CHONGQING PORT 600279.SS | $6.25 0.87 USD |
-2.04
|
$7.42B 1.03B USD | $558.8K 77.7K USD | $6.25 0.87 USD | $6.25 0.87 USD | $7.42B 1.03B USD | 14.20 | $0.44 0.06 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.7 1.07 USD |
+12.41
|
$7.42B 1.03B USD | $89.66M 12.47M USD | $6.81 0.95 USD | $7.91 1.1 USD | $7.42B 1.03B USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.58 2.03 USD |
+1.18
|
$7.41B 1.03B USD | $162.4K 22.58K USD | $14.19 1.97 USD | $14.76 2.05 USD | $7.41B 1.03B USD | 32.39 | $0.45 0.06 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $18.6 2.59 USD |
+8.58
|
$7.41B 1.03B USD | $508.25K 70.67K USD | $17.01 2.37 USD | $19.27 2.68 USD | $7.41B 1.03B USD | 12.65 | $1.47 0.2 USD | |
| HI-TARGET 300177.SZ | $9.96 1.38 USD |
-1.09
|
$7.41B 1.03B USD | $560K 77.86K USD | $9.85 1.37 USD | $10.1 1.4 USD | $7.41B 1.03B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||