Pagina di risultati 19 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.07 1.19 USD |
-5.61
|
CN¥7.68B 1.13B USD | CN¥11.89M 1.75M USD | CN¥8.00 1.18 USD | CN¥8.60 1.27 USD | CN¥7.68B 1.13B USD | 53.79 | CN¥0.15 0.02 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.14 0.91 USD |
-8.48
|
CN¥7.66B 1.13B USD | CN¥33.76M 4.98M USD | CN¥6.10 0.9 USD | CN¥6.77 1 USD | CN¥7.66B 1.13B USD | 0 | -CN¥1.05 -0.1 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥37.00 5.46 USD |
+1.37
|
CN¥7.65B 1.13B USD | CN¥2.11M 310.89K USD | CN¥36.30 5.36 USD | CN¥37.30 5.5 USD | CN¥7.65B 1.13B USD | 108.82 | CN¥0.34 0.05 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.17 1.94 USD |
-3.23
|
CN¥7.64B 1.13B USD | CN¥7.91M 1.17M USD | CN¥13.13 1.94 USD | CN¥13.72 2.02 USD | CN¥7.64B 1.13B USD | 45.41 | CN¥0.29 0.04 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.38 1.24 USD |
-4.01
|
CN¥7.64B 1.13B USD | CN¥30.62M 4.52M USD | CN¥8.33 1.23 USD | CN¥8.73 1.29 USD | CN¥7.64B 1.13B USD | 33.52 | CN¥0.25 0.04 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.03 1.92 USD |
-1.66
|
CN¥7.63B 1.13B USD | CN¥14.61M 2.16M USD | CN¥12.77 1.88 USD | CN¥13.26 1.96 USD | CN¥7.63B 1.13B USD | 27.14 | CN¥0.48 0.07 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.45 1.98 USD |
+0.67
|
CN¥7.63B 1.13B USD | CN¥2.13M 313.7K USD | CN¥13.24 1.95 USD | CN¥13.55 2 USD | CN¥7.63B 1.13B USD | 16.01 | CN¥0.84 0.12 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥38.61 5.7 USD |
-3.09
|
CN¥7.62B 1.12B USD | CN¥3.27M 481.88K USD | CN¥38.51 5.68 USD | CN¥41.21 6.08 USD | CN¥7.62B 1.12B USD | 29.47 | CN¥1.31 0.19 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.29 1.08 USD |
-3.96
|
CN¥7.62B 1.12B USD | CN¥30.23M 4.46M USD | CN¥7.28 1.07 USD | CN¥7.61 1.12 USD | CN¥7.62B 1.12B USD | 56.07 | CN¥0.13 0.02 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.50 1.25 USD |
+0.24
|
CN¥7.62B 1.12B USD | CN¥41.18M 6.08M USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥107.98 15.93 USD |
-2.01
|
CN¥7.61B 1.12B USD | CN¥365.60K 53.94K USD | CN¥107.00 15.79 USD | CN¥113.78 16.79 USD | CN¥7.61B 1.12B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.47 1.1 USD |
-0.4
|
CN¥7.60B 1.12B USD | CN¥13.00M 1.92M USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥7.60B 1.12B USD | 249.00 | CN¥0.03 0.004 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.07 1.63 USD |
-0.54
|
CN¥7.59B 1.12B USD | CN¥8.66M 1.28M USD | CN¥11.00 1.62 USD | CN¥11.27 1.66 USD | CN¥7.59B 1.12B USD | 22.14 | CN¥0.50 0.07 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.66 0.39 USD |
-5.36
|
CN¥7.59B 1.12B USD | CN¥35.16M 5.19M USD | CN¥2.65 0.39 USD | CN¥2.82 0.42 USD | CN¥7.59B 1.12B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥56.87 8.39 USD |
-4.73
|
CN¥7.59B 1.12B USD | CN¥9.02M 1.33M USD | CN¥55.60 8.2 USD | CN¥60.08 8.86 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥40.15 5.92 USD |
-3.99
|
CN¥7.59B 1.12B USD | CN¥6.27M 925.66K USD | CN¥39.71 5.86 USD | CN¥41.68 6.15 USD | CN¥7.59B 1.12B USD | 22.30 | CN¥1.80 0.27 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.26 1.07 USD |
-2.68
|
CN¥7.57B 1.12B USD | CN¥5.63M 830.94K USD | CN¥7.21 1.06 USD | CN¥7.50 1.11 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.48 1.84 USD |
-0.56
|
CN¥7.57B 1.12B USD | CN¥6.06M 893.93K USD | CN¥12.44 1.84 USD | CN¥12.65 1.87 USD | CN¥7.57B 1.12B USD | 17.82 | CN¥0.70 0.1 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.05 2.07 USD |
-3.9
|
CN¥7.57B 1.12B USD | CN¥20.60M 3.04M USD | CN¥13.97 2.06 USD | CN¥14.80 2.18 USD | CN¥7.57B 1.12B USD | 58.54 | CN¥0.24 0.04 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.37 1.53 USD |
-1.71
|
CN¥7.57B 1.12B USD | CN¥19.76M 2.92M USD | CN¥10.35 1.53 USD | CN¥10.88 1.61 USD | CN¥7.57B 1.12B USD | 18.51 | CN¥0.56 0.08 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.72 1.14 USD |
-3.98
|
CN¥7.56B 1.12B USD | CN¥31.32M 4.62M USD | CN¥7.70 1.14 USD | CN¥8.12 1.2 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥66.85 9.86 USD |
-4.2
|
CN¥7.56B 1.12B USD | CN¥2.20M 324.86K USD | CN¥66.65 9.83 USD | CN¥70.19 10.36 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥7.56B 1.11B USD | CN¥8.93M 1.32M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥7.56B 1.11B USD | 275.50 | CN¥0.02 0.002 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.21 0.62 USD |
-2.54
|
CN¥7.56B 1.11B USD | CN¥30.82M 4.55M USD | CN¥4.21 0.62 USD | CN¥4.42 0.65 USD | CN¥7.56B 1.11B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥11.30 1.67 USD |
-5.91
|
CN¥7.53B 1.11B USD | CN¥24.64M 3.64M USD | CN¥11.25 1.66 USD | CN¥12.09 1.78 USD | CN¥7.53B 1.11B USD | 59.47 | CN¥0.19 0.03 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.35 0.79 USD |
-3.78
|
CN¥7.51B 1.11B USD | CN¥19.00M 2.8M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥24.38 3.6 USD |
+0.91
|
CN¥7.51B 1.11B USD | CN¥35.64M 5.26M USD | CN¥23.40 3.45 USD | CN¥25.48 3.76 USD | CN¥7.51B 1.11B USD | 42.77 | CN¥0.57 0.08 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥21.98 3.24 USD |
-1.21
|
CN¥7.50B 1.11B USD | CN¥7.39M 1.09M USD | CN¥21.80 3.22 USD | CN¥22.58 3.33 USD | CN¥7.50B 1.11B USD | 81.40 | CN¥0.27 0.04 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.44 1.25 USD |
-0.94
|
CN¥7.50B 1.11B USD | CN¥1.78M 262.08K USD | CN¥8.42 1.24 USD | CN¥8.54 1.26 USD | CN¥7.50B 1.11B USD | 16.54 | CN¥0.51 0.08 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.47 2.73 USD |
-1.23
|
CN¥7.50B 1.11B USD | CN¥1.22M 180.41K USD | CN¥18.37 2.71 USD | CN¥18.88 2.79 USD | CN¥7.50B 1.11B USD | 20.29 | CN¥0.91 0.13 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.68 1.72 USD |
-0.26
|
CN¥7.50B 1.11B USD | CN¥1.73M 255.58K USD | CN¥11.59 1.71 USD | CN¥11.73 1.73 USD | CN¥7.50B 1.11B USD | 6.14 | CN¥1.90 0.28 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.19 0.91 USD |
-0.96
|
CN¥7.49B 1.11B USD | CN¥35.58M 5.25M USD | CN¥6.10 0.9 USD | CN¥6.35 0.94 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.27 1.52 USD |
-0.29
|
CN¥7.49B 1.11B USD | CN¥1.72M 254.28K USD | CN¥10.24 1.51 USD | CN¥10.32 1.52 USD | CN¥7.49B 1.11B USD | 25.04 | CN¥0.41 0.06 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.10 2.38 USD |
-2.07
|
CN¥7.48B 1.1B USD | CN¥1.89M 278.51K USD | CN¥16.04 2.37 USD | CN¥16.55 2.44 USD | CN¥7.48B 1.1B USD | 20.90 | CN¥0.77 0.11 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥52.21 7.7 USD |
-2.41
|
CN¥7.46B 1.1B USD | CN¥2.98M 439.85K USD | CN¥51.70 7.63 USD | CN¥55.01 8.12 USD | CN¥7.46B 1.1B USD | 74.58 | CN¥0.70 0.1 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.71 0.25 USD |
-3.93
|
CN¥7.46B 1.1B USD | CN¥24.67M 3.64M USD | CN¥1.70 0.25 USD | CN¥1.77 0.26 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.26 1.37 USD |
-5.21
|
CN¥7.45B 1.1B USD | CN¥38.51M 5.68M USD | CN¥9.23 1.36 USD | CN¥9.75 1.44 USD | CN¥7.45B 1.1B USD | 231.50 | CN¥0.04 0.005 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥14.28 2.11 USD |
-1.18
|
CN¥7.45B 1.1B USD | CN¥6.48M 955.87K USD | CN¥14.21 2.1 USD | CN¥14.88 2.2 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.77 -0.1 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥32.01 4.72 USD |
-3.29
|
CN¥7.44B 1.1B USD | CN¥1.79M 263.5K USD | CN¥31.79 4.69 USD | CN¥33.53 4.95 USD | CN¥7.44B 1.1B USD | 61.55 | CN¥0.52 0.08 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥25.13 3.71 USD |
-1.91
|
CN¥7.44B 1.1B USD | CN¥3.55M 523.97K USD | CN¥25.05 3.7 USD | CN¥25.68 3.79 USD | CN¥7.44B 1.1B USD | 10.97 | CN¥2.29 0.34 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥17.32 2.56 USD |
-7.28
|
CN¥7.43B 1.1B USD | CN¥21.71M 3.2M USD | CN¥17.10 2.52 USD | CN¥18.79 2.77 USD | CN¥7.43B 1.1B USD | 173.19 | CN¥0.10 0.01 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.72 0.99 USD |
-0.88
|
CN¥7.42B 1.1B USD | CN¥5.43M 801.52K USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥7.42B 1.1B USD | 48.00 | CN¥0.14 0.02 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.96 0.73 USD |
-1.79
|
CN¥7.42B 1.09B USD | CN¥10.43M 1.54M USD | CN¥4.94 0.73 USD | CN¥5.06 0.75 USD | CN¥7.42B 1.09B USD | 16.00 | CN¥0.31 0.05 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥16.93 2.5 USD |
-8.63
|
CN¥7.41B 1.09B USD | CN¥29.88M 4.41M USD | CN¥16.77 2.47 USD | CN¥19.05 2.81 USD | CN¥7.41B 1.09B USD | 60.46 | CN¥0.28 0.04 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.90 1.27 USD |
-0.4
|
HK$8.55B 1.09B USD | HK$203.00K 25.96K USD | HK$9.80 1.25 USD | HK$9.96 1.27 USD | HK$8.55B 1.09B USD | 6.38 | HK$1.55 0.2 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥9.46 1.4 USD |
-4.06
|
CN¥7.40B 1.09B USD | CN¥17.55M 2.59M USD | CN¥9.40 1.39 USD | CN¥9.96 1.47 USD | CN¥7.40B 1.09B USD | 31.53 | CN¥0.30 0.04 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥7.40B 1.09B USD | CN¥21.90M 3.23M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥7.40B 1.09B USD | 54.62 | CN¥0.08 0.01 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.66 0.84 USD |
-1.91
|
CN¥7.39B 1.09B USD | CN¥8.29M 1.22M USD | CN¥5.63 0.83 USD | CN¥5.85 0.86 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.61 -0.09 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.16 2.53 USD |
-1.72
|
CN¥7.39B 1.09B USD | CN¥3.19M 470.07K USD | CN¥17.11 2.52 USD | CN¥17.55 2.59 USD | CN¥7.39B 1.09B USD | 13.61 | CN¥1.26 0.19 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.50 1.55 USD |
+0.29
|
CN¥7.38B 1.09B USD | CN¥5.60M 826.09K USD | CN¥10.44 1.54 USD | CN¥10.83 1.6 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.52 -0.07 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.89 1.02 USD |
-3.77
|
CN¥7.38B 1.09B USD | CN¥12.12M 1.79M USD | CN¥6.85 1.01 USD | CN¥7.18 1.06 USD | CN¥7.38B 1.09B USD | 137.79 | CN¥0.05 0.007 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.74 1.29 USD |
+1.39
|
CN¥7.38B 1.09B USD | CN¥10.47M 1.54M USD | CN¥8.58 1.27 USD | CN¥8.90 1.31 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.32 0.64 USD |
-1.15
|
CN¥7.38B 1.09B USD | CN¥9.13M 1.35M USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.36 0.5 USD |
-0.88
|
CN¥7.37B 1.09B USD | CN¥17.30M 2.55M USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥7.37B 1.09B USD | 30.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥34.02 5.02 USD |
-4.44
|
CN¥7.37B 1.09B USD | CN¥4.30M 634.61K USD | CN¥33.50 4.94 USD | CN¥36.02 5.31 USD | CN¥7.37B 1.09B USD | 179.05 | CN¥0.19 0.03 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.69 0.4 USD |
-1.47
|
CN¥7.35B 1.08B USD | CN¥18.17M 2.68M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥41.71 6.15 USD |
+3.06
|
CN¥7.34B 1.08B USD | CN¥12.75M 1.88M USD | CN¥40.36 5.95 USD | CN¥44.44 6.56 USD | CN¥7.34B 1.08B USD | 32.33 | CN¥1.29 0.19 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.28 0.93 USD |
-3.24
|
CN¥7.33B 1.08B USD | CN¥10.99M 1.62M USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥7.33B 1.08B USD | 29.90 | CN¥0.21 0.03 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.43 1.24 USD |
-6.01
|
CN¥7.33B 1.08B USD | CN¥82.28M 12.14M USD | CN¥8.40 1.24 USD | CN¥8.90 1.31 USD | CN¥7.33B 1.08B USD | 140.50 | CN¥0.06 0.008 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.66 2.31 USD |
-1.63
|
CN¥7.33B 1.08B USD | CN¥3.40M 501.52K USD | CN¥15.60 2.3 USD | CN¥16.05 2.37 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.12 2.67 USD |
-1.89
|
CN¥7.33B 1.08B USD | CN¥1.91M 281.5K USD | CN¥17.90 2.64 USD | CN¥18.46 2.72 USD | CN¥7.33B 1.08B USD | 42.13 | CN¥0.43 0.06 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.78 2.33 USD |
+0.9
|
CN¥7.32B 1.08B USD | CN¥1.26M 186.53K USD | CN¥15.58 2.3 USD | CN¥15.95 2.35 USD | CN¥7.32B 1.08B USD | 27.20 | CN¥0.58 0.09 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.34 2.12 USD |
-2.25
|
CN¥7.31B 1.08B USD | CN¥2.02M 297.31K USD | CN¥14.26 2.1 USD | CN¥14.78 2.18 USD | CN¥7.31B 1.08B USD | 36.76 | CN¥0.39 0.06 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.72 0.84 USD |
-1.72
|
CN¥7.31B 1.08B USD | CN¥16.68M 2.46M USD | CN¥5.71 0.84 USD | CN¥5.81 0.86 USD | CN¥7.31B 1.08B USD | 17.33 | CN¥0.33 0.05 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.46 1.84 USD |
+0.65
|
CN¥7.31B 1.08B USD | CN¥1.85M 272.49K USD | CN¥12.36 1.82 USD | CN¥12.85 1.9 USD | CN¥7.31B 1.08B USD | 249.19 | CN¥0.05 0.007 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.67 2.16 USD |
-2.14
|
CN¥7.31B 1.08B USD | CN¥4.89M 721.08K USD | CN¥14.58 2.15 USD | CN¥15.07 2.22 USD | CN¥7.31B 1.08B USD | 11.46 | CN¥1.28 0.19 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.68 0.69 USD |
-1.68
|
CN¥7.31B 1.08B USD | CN¥4.84M 714.1K USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥7.31B 1.08B USD | 42.54 | CN¥0.11 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.48 3.46 USD |
-6.34
|
CN¥7.30B 1.08B USD | CN¥8.65M 1.28M USD | CN¥22.81 3.37 USD | CN¥25.04 3.69 USD | CN¥7.30B 1.08B USD | 24.97 | CN¥0.94 0.14 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.33 0.93 USD |
-4.67
|
CN¥7.30B 1.08B USD | CN¥9.94M 1.47M USD | CN¥6.31 0.93 USD | CN¥6.70 0.99 USD | CN¥7.30B 1.08B USD | 39.56 | CN¥0.16 0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.14 0.61 USD |
-2.13
|
CN¥7.29B 1.08B USD | CN¥20.08M 2.96M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥7.29B 1.08B USD | 414.00 | CN¥0.01 0.001 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.49 1.11 USD |
-3.1
|
CN¥7.29B 1.08B USD | CN¥5.58M 823.86K USD | CN¥7.48 1.1 USD | CN¥7.80 1.15 USD | CN¥7.29B 1.08B USD | 107.00 | CN¥0.07 0.01 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.27 0.93 USD |
+0.16
|
CN¥7.29B 1.08B USD | CN¥7.73M 1.14M USD | CN¥6.21 0.92 USD | CN¥6.38 0.94 USD | CN¥7.29B 1.08B USD | 41.79 | CN¥0.15 0.02 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.32 1.52 USD |
-2.55
|
CN¥7.28B 1.07B USD | CN¥12.03M 1.77M USD | CN¥10.23 1.51 USD | CN¥10.58 1.56 USD | CN¥7.28B 1.07B USD | 46.90 | CN¥0.22 0.03 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.91 0.72 USD |
-1.21
|
CN¥7.27B 1.07B USD | CN¥3.34M 493.34K USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥7.27B 1.07B USD | 10.91 | CN¥0.45 0.07 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.36 3.15 USD |
-5.4
|
CN¥7.26B 1.07B USD | CN¥22.46M 3.31M USD | CN¥21.20 3.13 USD | CN¥22.75 3.36 USD | CN¥7.26B 1.07B USD | 47.46 | CN¥0.45 0.07 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.76 1 USD |
-0.15
|
CN¥7.24B 1.07B USD | CN¥5.78M 852.14K USD | CN¥6.69 0.99 USD | CN¥6.80 1 USD | CN¥7.24B 1.07B USD | 15.02 | CN¥0.45 0.07 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥8.91 1.31 USD |
-3.15
|
CN¥7.24B 1.07B USD | CN¥10.19M 1.5M USD | CN¥8.88 1.31 USD | CN¥9.28 1.37 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.21 0.77 USD |
-3.16
|
CN¥7.23B 1.07B USD | CN¥12.45M 1.84M USD | CN¥5.20 0.77 USD | CN¥5.43 0.8 USD | CN¥7.23B 1.07B USD | 2.23 | CN¥2.33 0.34 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.52 0.96 USD |
-3.98
|
CN¥7.23B 1.07B USD | CN¥12.19M 1.8M USD | CN¥6.50 0.96 USD | CN¥6.84 1.01 USD | CN¥7.23B 1.07B USD | 54.33 | CN¥0.12 0.02 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.11 1.93 USD |
-2.53
|
CN¥7.23B 1.07B USD | CN¥5.83M 859.56K USD | CN¥13.06 1.93 USD | CN¥13.49 1.99 USD | CN¥7.23B 1.07B USD | 100.84 | CN¥0.13 0.02 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.38 2.42 USD |
-0.36
|
CN¥7.23B 1.07B USD | CN¥15.17M 2.24M USD | CN¥16.35 2.41 USD | CN¥16.78 2.48 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.78 0.26 USD |
-4.81
|
CN¥7.23B 1.07B USD | CN¥215.14M 31.74M USD | CN¥1.77 0.26 USD | CN¥1.90 0.28 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.70 1.73 USD |
-2.09
|
CN¥7.22B 1.07B USD | CN¥3.42M 504.87K USD | CN¥11.66 1.72 USD | CN¥12.00 1.77 USD | CN¥7.22B 1.07B USD | 23.39 | CN¥0.50 0.07 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.81 2.04 USD |
-1.36
|
CN¥7.22B 1.07B USD | CN¥11.99M 1.77M USD | CN¥13.74 2.03 USD | CN¥14.26 2.1 USD | CN¥7.22B 1.07B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.28 5.06 USD |
-3.33
|
CN¥7.22B 1.07B USD | CN¥5.67M 837.11K USD | CN¥33.86 5 USD | CN¥35.99 5.31 USD | CN¥7.22B 1.07B USD | 149.04 | CN¥0.23 0.03 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.00 0.89 USD |
-2.28
|
CN¥7.19B 1.06B USD | CN¥5.67M 836.05K USD | CN¥5.95 0.88 USD | CN¥6.20 0.91 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.40 1.24 USD |
-4.33
|
CN¥7.19B 1.06B USD | CN¥21.84M 3.22M USD | CN¥8.38 1.24 USD | CN¥8.78 1.3 USD | CN¥7.19B 1.06B USD | 21.53 | CN¥0.39 0.06 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.18 1.5 USD |
-4.5
|
CN¥7.19B 1.06B USD | CN¥13.59M 2.01M USD | CN¥10.01 1.48 USD | CN¥10.71 1.58 USD | CN¥7.19B 1.06B USD | 40.71 | CN¥0.25 0.04 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.35 2.56 USD |
-2.47
|
CN¥7.18B 1.06B USD | CN¥2.35M 347.41K USD | CN¥17.28 2.55 USD | CN¥18.15 2.68 USD | CN¥7.18B 1.06B USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.90 1.17 USD |
-0.13
|
CN¥7.18B 1.06B USD | CN¥13.51M 1.99M USD | CN¥7.80 1.15 USD | CN¥8.01 1.18 USD | CN¥7.18B 1.06B USD | 60.76 | CN¥0.13 0.02 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.25 0.33 USD |
-5.46
|
CN¥7.16B 1.06B USD | CN¥208.66M 30.79M USD | CN¥2.24 0.33 USD | CN¥2.39 0.35 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.67 4.23 USD |
-0.59
|
CN¥7.16B 1.06B USD | CN¥4.26M 629.01K USD | CN¥27.79 4.1 USD | CN¥29.42 4.34 USD | CN¥7.16B 1.06B USD | 65.15 | CN¥0.44 0.06 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.71 1.29 USD |
-0.91
|
CN¥7.16B 1.06B USD | CN¥8.48M 1.25M USD | CN¥8.68 1.28 USD | CN¥8.87 1.31 USD | CN¥7.16B 1.06B USD | 79.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥56.26 8.3 USD |
-5.44
|
CN¥7.16B 1.06B USD | CN¥2.24M 331.01K USD | CN¥55.57 8.2 USD | CN¥60.27 8.89 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥15.76 2.33 USD |
-6.59
|
CN¥7.15B 1.06B USD | CN¥35.51M 5.24M USD | CN¥15.72 2.32 USD | CN¥16.87 2.49 USD | CN¥7.15B 1.06B USD | 43.77 | CN¥0.36 0.05 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥59.66 8.8 USD |
-5.06
|
CN¥7.15B 1.06B USD | CN¥3.42M 504.13K USD | CN¥58.80 8.68 USD | CN¥63.50 9.37 USD | CN¥7.15B 1.06B USD | 40.86 | CN¥1.46 0.22 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.63 2.16 USD |
-3.94
|
CN¥7.14B 1.05B USD | CN¥12.61M 1.86M USD | CN¥14.59 2.15 USD | CN¥15.56 2.3 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥66.65 9.83 USD |
-5.99
|
CN¥7.12B 1.05B USD | CN¥5.17M 763.1K USD | CN¥66.44 9.8 USD | CN¥71.11 10.49 USD | CN¥7.12B 1.05B USD | 166.62 | CN¥0.40 0.06 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.54 1.85 USD |
-2.03
|
CN¥7.12B 1.05B USD | CN¥7.24M 1.07M USD | CN¥12.51 1.85 USD | CN¥12.86 1.9 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥117.82 17.38 USD |
+1.92
|
CN¥7.11B 1.05B USD | CN¥8.26M 1.22M USD | CN¥111.19 16.41 USD | CN¥123.30 18.19 USD | CN¥7.11B 1.05B USD | 346.52 | CN¥0.34 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
