Pagina di risultati 19 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.36 1.23 USD |
-4.24
|
CN¥7.62B 1.12B USD | CN¥33.36M 4.92M USD | CN¥8.33 1.23 USD | CN¥8.73 1.29 USD | CN¥7.62B 1.12B USD | 33.43 | CN¥0.25 0.04 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.11 0.9 USD |
-8.94
|
CN¥7.62B 1.12B USD | CN¥35.22M 5.2M USD | CN¥6.10 0.9 USD | CN¥6.77 1 USD | CN¥7.62B 1.12B USD | 0 | -CN¥1.05 -0.1 USD | ||
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.12 1.94 USD |
-3.6
|
CN¥7.62B 1.12B USD | CN¥8.53M 1.26M USD | CN¥13.12 1.94 USD | CN¥13.72 2.02 USD | CN¥7.62B 1.12B USD | 45.24 | CN¥0.29 0.04 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.28 1.07 USD |
-4.08
|
CN¥7.61B 1.12B USD | CN¥32.09M 4.74M USD | CN¥7.27 1.07 USD | CN¥7.61 1.12 USD | CN¥7.61B 1.12B USD | 56.00 | CN¥0.13 0.02 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥38.51 5.68 USD |
-3.34
|
CN¥7.60B 1.12B USD | CN¥3.46M 509.99K USD | CN¥38.40 5.67 USD | CN¥41.21 6.08 USD | CN¥7.60B 1.12B USD | 29.39 | CN¥1.31 0.19 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.97 1.91 USD |
-2.11
|
CN¥7.60B 1.12B USD | CN¥15.54M 2.29M USD | CN¥12.77 1.88 USD | CN¥13.26 1.96 USD | CN¥7.60B 1.12B USD | 27.02 | CN¥0.48 0.07 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥24.65 3.64 USD |
+2.03
|
CN¥7.59B 1.12B USD | CN¥37.37M 5.51M USD | CN¥23.40 3.45 USD | CN¥25.48 3.76 USD | CN¥7.59B 1.12B USD | 43.24 | CN¥0.57 0.08 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.66 0.39 USD |
-5.34
|
CN¥7.59B 1.12B USD | CN¥37.34M 5.51M USD | CN¥2.65 0.39 USD | CN¥2.82 0.42 USD | CN¥7.59B 1.12B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥107.65 15.88 USD |
-2.31
|
CN¥7.59B 1.12B USD | CN¥372.97K 55.03K USD | CN¥107.00 15.79 USD | CN¥113.78 16.79 USD | CN¥7.59B 1.12B USD | 0 | -CN¥1.38 -0.2 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.37 1.97 USD |
+0.07
|
CN¥7.58B 1.12B USD | CN¥2.24M 330.3K USD | CN¥13.24 1.95 USD | CN¥13.55 2 USD | CN¥7.58B 1.12B USD | 15.91 | CN¥0.84 0.12 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.26 1.07 USD |
-2.68
|
CN¥7.57B 1.12B USD | CN¥5.96M 879.79K USD | CN¥7.21 1.06 USD | CN¥7.50 1.11 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.44 1.1 USD |
-0.8
|
CN¥7.56B 1.12B USD | CN¥13.64M 2.01M USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥7.56B 1.12B USD | 248.00 | CN¥0.03 0.004 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.44 1.25 USD |
-0.47
|
CN¥7.56B 1.12B USD | CN¥43.06M 6.35M USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.03 1.63 USD |
-0.9
|
CN¥7.56B 1.12B USD | CN¥9.26M 1.37M USD | CN¥11.00 1.62 USD | CN¥11.27 1.66 USD | CN¥7.56B 1.12B USD | 22.05 | CN¥0.50 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.21 0.62 USD |
-2.55
|
CN¥7.56B 1.11B USD | CN¥32.86M 4.85M USD | CN¥4.21 0.62 USD | CN¥4.42 0.65 USD | CN¥7.56B 1.11B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.34 1.53 USD |
-1.99
|
CN¥7.55B 1.11B USD | CN¥20.40M 3.01M USD | CN¥10.34 1.53 USD | CN¥10.88 1.61 USD | CN¥7.55B 1.11B USD | 18.46 | CN¥0.56 0.08 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.70 1.14 USD |
-4.23
|
CN¥7.54B 1.11B USD | CN¥33.68M 4.97M USD | CN¥7.68 1.13 USD | CN¥8.12 1.2 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.42 -0.06 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.47 5.38 USD |
-0.08
|
CN¥7.54B 1.11B USD | CN¥2.25M 332.68K USD | CN¥36.30 5.36 USD | CN¥37.30 5.5 USD | CN¥7.54B 1.11B USD | 107.26 | CN¥0.34 0.05 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.42 1.83 USD |
-1.04
|
CN¥7.53B 1.11B USD | CN¥6.55M 966.83K USD | CN¥12.41 1.83 USD | CN¥12.65 1.87 USD | CN¥7.53B 1.11B USD | 17.74 | CN¥0.70 0.1 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.49 0.81 USD |
-1.26
|
CN¥7.53B 1.11B USD | CN¥9.77M 1.44M USD | CN¥5.48 0.81 USD | CN¥5.62 0.83 USD | CN¥7.53B 1.11B USD | 274.50 | CN¥0.02 0.002 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥66.53 9.82 USD |
-4.66
|
CN¥7.52B 1.11B USD | CN¥2.35M 347.09K USD | CN¥66.50 9.81 USD | CN¥70.19 10.36 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.96 2.06 USD |
-4.51
|
CN¥7.52B 1.11B USD | CN¥22.07M 3.26M USD | CN¥13.97 2.06 USD | CN¥14.80 2.18 USD | CN¥7.52B 1.11B USD | 58.16 | CN¥0.24 0.04 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥39.71 5.86 USD |
-5.05
|
CN¥7.50B 1.11B USD | CN¥6.76M 998.01K USD | CN¥39.71 5.86 USD | CN¥41.68 6.15 USD | CN¥7.50B 1.11B USD | 22.06 | CN¥1.80 0.27 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.34 0.79 USD |
-3.96
|
CN¥7.49B 1.11B USD | CN¥20.03M 2.96M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.49 -0.07 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.43 1.24 USD |
-1.06
|
CN¥7.49B 1.11B USD | CN¥1.88M 276.94K USD | CN¥8.42 1.24 USD | CN¥8.54 1.26 USD | CN¥7.49B 1.11B USD | 16.52 | CN¥0.51 0.08 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥11.24 1.66 USD |
-6.41
|
CN¥7.49B 1.1B USD | CN¥26.96M 3.98M USD | CN¥11.24 1.66 USD | CN¥12.09 1.78 USD | CN¥7.49B 1.1B USD | 59.15 | CN¥0.19 0.03 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.26 1.51 USD |
-0.39
|
CN¥7.48B 1.1B USD | CN¥1.81M 267.38K USD | CN¥10.24 1.51 USD | CN¥10.32 1.52 USD | CN¥7.48B 1.1B USD | 25.02 | CN¥0.41 0.06 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥56.00 8.26 USD |
-6.18
|
CN¥7.47B 1.1B USD | CN¥9.95M 1.47M USD | CN¥55.60 8.2 USD | CN¥60.08 8.86 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.04 -0.005 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.39 2.71 USD |
-1.66
|
CN¥7.47B 1.1B USD | CN¥1.35M 198.72K USD | CN¥18.37 2.71 USD | CN¥18.88 2.79 USD | CN¥7.47B 1.1B USD | 20.20 | CN¥0.91 0.13 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥21.88 3.23 USD |
-1.66
|
CN¥7.47B 1.1B USD | CN¥8.00M 1.18M USD | CN¥21.80 3.22 USD | CN¥22.58 3.33 USD | CN¥7.47B 1.1B USD | 81.03 | CN¥0.27 0.04 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥25.56 3.77 USD |
+1.43
|
CN¥7.46B 1.1B USD | CN¥50.74M 7.49M USD | CN¥25.00 3.69 USD | CN¥27.72 4.09 USD | CN¥7.46B 1.1B USD | 34.54 | CN¥0.74 0.11 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.62 1.71 USD |
-0.77
|
CN¥7.46B 1.1B USD | CN¥1.85M 272.43K USD | CN¥11.59 1.71 USD | CN¥11.73 1.73 USD | CN¥7.46B 1.1B USD | 6.11 | CN¥1.90 0.28 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.16 0.91 USD |
-1.44
|
CN¥7.46B 1.1B USD | CN¥37.16M 5.48M USD | CN¥6.10 0.9 USD | CN¥6.35 0.94 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.02 2.36 USD |
-2.55
|
CN¥7.45B 1.1B USD | CN¥2.02M 297.66K USD | CN¥16.02 2.36 USD | CN¥16.55 2.44 USD | CN¥7.45B 1.1B USD | 20.80 | CN¥0.77 0.11 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥14.25 2.1 USD |
-1.38
|
CN¥7.44B 1.1B USD | CN¥6.95M 1.03M USD | CN¥14.20 2.1 USD | CN¥14.88 2.2 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.77 -0.1 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥25.09 3.7 USD |
-2.07
|
CN¥7.43B 1.1B USD | CN¥3.73M 550.46K USD | CN¥25.05 3.7 USD | CN¥25.68 3.79 USD | CN¥7.43B 1.1B USD | 10.95 | CN¥2.29 0.34 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.22 1.36 USD |
-5.63
|
CN¥7.42B 1.1B USD | CN¥41.21M 6.08M USD | CN¥9.22 1.36 USD | CN¥9.75 1.44 USD | CN¥7.42B 1.1B USD | 230.50 | CN¥0.04 0.005 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.70 0.25 USD |
-4.49
|
CN¥7.41B 1.09B USD | CN¥26.09M 3.85M USD | CN¥1.70 0.25 USD | CN¥1.77 0.26 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥17.26 2.55 USD |
-7.6
|
CN¥7.40B 1.09B USD | CN¥22.76M 3.36M USD | CN¥17.10 2.52 USD | CN¥18.79 2.77 USD | CN¥7.40B 1.09B USD | 172.59 | CN¥0.10 0.01 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.70 0.99 USD |
-1.18
|
CN¥7.40B 1.09B USD | CN¥5.85M 862.63K USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥7.40B 1.09B USD | 47.85 | CN¥0.14 0.02 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.89 1.26 USD |
-0.5
|
HK$8.54B 1.09B USD | HK$195.80K 25.04K USD | HK$9.80 1.25 USD | HK$9.96 1.27 USD | HK$8.54B 1.09B USD | 6.38 | HK$1.55 0.2 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥51.76 7.64 USD |
-3.25
|
CN¥7.39B 1.09B USD | CN¥3.18M 469.04K USD | CN¥51.70 7.63 USD | CN¥55.01 8.12 USD | CN¥7.39B 1.09B USD | 73.94 | CN¥0.70 0.1 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.79 4.69 USD |
-3.96
|
CN¥7.39B 1.09B USD | CN¥1.92M 282.6K USD | CN¥31.79 4.69 USD | CN¥33.53 4.95 USD | CN¥7.39B 1.09B USD | 61.13 | CN¥0.52 0.08 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.94 0.73 USD |
-2.18
|
CN¥7.39B 1.09B USD | CN¥11.00M 1.62M USD | CN¥4.94 0.73 USD | CN¥5.06 0.75 USD | CN¥7.39B 1.09B USD | 15.93 | CN¥0.31 0.05 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥16.87 2.49 USD |
-8.96
|
CN¥7.39B 1.09B USD | CN¥31.74M 4.68M USD | CN¥16.77 2.47 USD | CN¥19.05 2.81 USD | CN¥7.39B 1.09B USD | 60.25 | CN¥0.28 0.04 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.36 0.64 USD |
-0.46
|
CN¥7.39B 1.09B USD | CN¥23.40M 3.45M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥7.39B 1.09B USD | 54.50 | CN¥0.08 0.01 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.65 0.83 USD |
-2.08
|
CN¥7.38B 1.09B USD | CN¥9.00M 1.33M USD | CN¥5.63 0.83 USD | CN¥5.85 0.86 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.74 1.29 USD |
+1.39
|
CN¥7.38B 1.09B USD | CN¥11.10M 1.64M USD | CN¥8.58 1.27 USD | CN¥8.90 1.31 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.32 0.64 USD |
-1.14
|
CN¥7.38B 1.09B USD | CN¥9.79M 1.45M USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.70 0.4 USD |
-1.1
|
CN¥7.37B 1.09B USD | CN¥19.15M 2.83M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥9.41 1.39 USD |
-4.56
|
CN¥7.37B 1.09B USD | CN¥18.75M 2.77M USD | CN¥9.39 1.39 USD | CN¥9.96 1.47 USD | CN¥7.37B 1.09B USD | 31.36 | CN¥0.30 0.04 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.47 1.54 USD |
0
|
CN¥7.36B 1.09B USD | CN¥5.87M 865.66K USD | CN¥10.44 1.54 USD | CN¥10.83 1.6 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.52 -0.07 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.87 1.01 USD |
-4.05
|
CN¥7.36B 1.09B USD | CN¥13.14M 1.94M USD | CN¥6.85 1.01 USD | CN¥7.18 1.06 USD | CN¥7.36B 1.09B USD | 137.40 | CN¥0.05 0.007 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.07 2.52 USD |
-2.23
|
CN¥7.35B 1.08B USD | CN¥3.46M 509.79K USD | CN¥17.07 2.52 USD | CN¥17.55 2.59 USD | CN¥7.35B 1.08B USD | 13.54 | CN¥1.26 0.19 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.35 0.49 USD |
-1.18
|
CN¥7.35B 1.08B USD | CN¥18.18M 2.68M USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥7.35B 1.08B USD | 30.45 | CN¥0.11 0.02 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.11 2.67 USD |
-1.95
|
CN¥7.32B 1.08B USD | CN¥2.05M 303.17K USD | CN¥17.90 2.64 USD | CN¥18.46 2.72 USD | CN¥7.32B 1.08B USD | 42.11 | CN¥0.43 0.06 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.27 0.93 USD |
-3.39
|
CN¥7.32B 1.08B USD | CN¥11.66M 1.72M USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥7.32B 1.08B USD | 29.85 | CN¥0.21 0.03 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.68 0.69 USD |
-1.68
|
CN¥7.31B 1.08B USD | CN¥5.23M 772.03K USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥7.31B 1.08B USD | 42.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥33.72 4.98 USD |
-5.28
|
CN¥7.30B 1.08B USD | CN¥4.59M 676.97K USD | CN¥33.50 4.94 USD | CN¥36.02 5.31 USD | CN¥7.30B 1.08B USD | 177.47 | CN¥0.19 0.03 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.60 2.3 USD |
-2.01
|
CN¥7.30B 1.08B USD | CN¥3.66M 539.32K USD | CN¥15.60 2.3 USD | CN¥16.05 2.37 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.71 0.84 USD |
-1.89
|
CN¥7.30B 1.08B USD | CN¥18.01M 2.66M USD | CN¥5.71 0.84 USD | CN¥5.81 0.86 USD | CN¥7.30B 1.08B USD | 17.30 | CN¥0.33 0.05 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.43 1.83 USD |
+0.4
|
CN¥7.29B 1.08B USD | CN¥1.89M 279.09K USD | CN¥12.36 1.82 USD | CN¥12.85 1.9 USD | CN¥7.29B 1.08B USD | 248.59 | CN¥0.05 0.007 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.38 1.24 USD |
-6.58
|
CN¥7.29B 1.08B USD | CN¥89.61M 13.22M USD | CN¥8.37 1.23 USD | CN¥8.90 1.31 USD | CN¥7.29B 1.08B USD | 139.66 | CN¥0.06 0.008 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥41.41 6.11 USD |
+2.32
|
CN¥7.29B 1.08B USD | CN¥13.14M 1.94M USD | CN¥40.36 5.95 USD | CN¥44.44 6.56 USD | CN¥7.29B 1.08B USD | 32.10 | CN¥1.29 0.19 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.92 0.73 USD |
-1.01
|
CN¥7.28B 1.07B USD | CN¥3.48M 512.83K USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥7.28B 1.07B USD | 10.93 | CN¥0.45 0.07 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.40 3.45 USD |
-6.66
|
CN¥7.28B 1.07B USD | CN¥9.04M 1.33M USD | CN¥22.81 3.37 USD | CN¥25.04 3.69 USD | CN¥7.28B 1.07B USD | 24.89 | CN¥0.94 0.14 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.61 2.16 USD |
-2.54
|
CN¥7.28B 1.07B USD | CN¥5.14M 759K USD | CN¥14.58 2.15 USD | CN¥15.07 2.22 USD | CN¥7.28B 1.07B USD | 11.41 | CN¥1.28 0.19 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.27 2.11 USD |
-2.73
|
CN¥7.28B 1.07B USD | CN¥2.15M 317.77K USD | CN¥14.25 2.1 USD | CN¥14.78 2.18 USD | CN¥7.28B 1.07B USD | 36.58 | CN¥0.39 0.06 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.13 0.61 USD |
-2.36
|
CN¥7.27B 1.07B USD | CN¥21.72M 3.2M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥7.27B 1.07B USD | 413.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.31 0.93 USD |
-4.97
|
CN¥7.27B 1.07B USD | CN¥10.94M 1.61M USD | CN¥6.30 0.93 USD | CN¥6.70 0.99 USD | CN¥7.27B 1.07B USD | 39.43 | CN¥0.16 0.02 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.67 2.31 USD |
+0.19
|
CN¥7.27B 1.07B USD | CN¥1.59M 234.81K USD | CN¥15.58 2.3 USD | CN¥15.95 2.35 USD | CN¥7.27B 1.07B USD | 27.01 | CN¥0.58 0.09 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.24 0.92 USD |
-0.32
|
CN¥7.25B 1.07B USD | CN¥8.32M 1.23M USD | CN¥6.21 0.92 USD | CN¥6.38 0.94 USD | CN¥7.25B 1.07B USD | 41.60 | CN¥0.15 0.02 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.45 1.1 USD |
-3.62
|
CN¥7.25B 1.07B USD | CN¥5.94M 876.84K USD | CN¥7.45 1.1 USD | CN¥7.80 1.15 USD | CN¥7.25B 1.07B USD | 106.42 | CN¥0.07 0.01 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.76 1 USD |
-0.15
|
CN¥7.24B 1.07B USD | CN¥6.04M 891.75K USD | CN¥6.69 0.99 USD | CN¥6.80 1 USD | CN¥7.24B 1.07B USD | 15.02 | CN¥0.45 0.07 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.25 1.51 USD |
-3.21
|
CN¥7.23B 1.07B USD | CN¥12.83M 1.89M USD | CN¥10.23 1.51 USD | CN¥10.58 1.56 USD | CN¥7.23B 1.07B USD | 46.59 | CN¥0.22 0.03 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.82 2.04 USD |
-1.29
|
CN¥7.23B 1.07B USD | CN¥12.90M 1.9M USD | CN¥13.74 2.03 USD | CN¥14.26 2.1 USD | CN¥7.23B 1.07B USD | 0 | -CN¥2.00 -0.2 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.20 0.77 USD |
-3.35
|
CN¥7.22B 1.06B USD | CN¥13.00M 1.92M USD | CN¥5.20 0.77 USD | CN¥5.43 0.8 USD | CN¥7.22B 1.06B USD | 2.23 | CN¥2.33 0.34 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥8.88 1.31 USD |
-3.48
|
CN¥7.21B 1.06B USD | CN¥11.10M 1.64M USD | CN¥8.88 1.31 USD | CN¥9.28 1.37 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.21 3.13 USD |
-6.07
|
CN¥7.21B 1.06B USD | CN¥24.49M 3.61M USD | CN¥21.20 3.13 USD | CN¥22.75 3.36 USD | CN¥7.21B 1.06B USD | 47.13 | CN¥0.45 0.07 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.07 1.93 USD |
-2.83
|
CN¥7.21B 1.06B USD | CN¥6.19M 912.75K USD | CN¥13.06 1.93 USD | CN¥13.49 1.99 USD | CN¥7.21B 1.06B USD | 100.53 | CN¥0.13 0.02 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.66 1.72 USD |
-2.43
|
CN¥7.20B 1.06B USD | CN¥3.78M 557.14K USD | CN¥11.66 1.72 USD | CN¥12.00 1.77 USD | CN¥7.20B 1.06B USD | 23.32 | CN¥0.50 0.07 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.49 0.96 USD |
-4.42
|
CN¥7.20B 1.06B USD | CN¥13.29M 1.96M USD | CN¥6.50 0.96 USD | CN¥6.84 1.01 USD | CN¥7.20B 1.06B USD | 54.08 | CN¥0.12 0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.34 2.56 USD |
-2.53
|
CN¥7.18B 1.06B USD | CN¥2.56M 377.28K USD | CN¥17.27 2.55 USD | CN¥18.15 2.68 USD | CN¥7.18B 1.06B USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.38 1.24 USD |
-4.56
|
CN¥7.17B 1.06B USD | CN¥22.82M 3.37M USD | CN¥8.38 1.24 USD | CN¥8.78 1.3 USD | CN¥7.17B 1.06B USD | 21.48 | CN¥0.39 0.06 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.98 0.88 USD |
-2.61
|
CN¥7.17B 1.06B USD | CN¥6.40M 943.83K USD | CN¥5.95 0.88 USD | CN¥6.20 0.91 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.24 2.4 USD |
-1.22
|
CN¥7.17B 1.06B USD | CN¥16.47M 2.43M USD | CN¥16.26 2.4 USD | CN¥16.78 2.48 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.25 0.33 USD |
-5.46
|
CN¥7.16B 1.06B USD | CN¥222.11M 32.77M USD | CN¥2.24 0.33 USD | CN¥2.39 0.35 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥33.95 5.01 USD |
-4.26
|
CN¥7.15B 1.05B USD | CN¥6.05M 893.19K USD | CN¥33.86 5 USD | CN¥35.99 5.31 USD | CN¥7.15B 1.05B USD | 147.60 | CN¥0.23 0.03 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.76 0.26 USD |
-5.88
|
CN¥7.15B 1.05B USD | CN¥224.16M 33.07M USD | CN¥1.76 0.26 USD | CN¥1.90 0.28 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.85 1.16 USD |
-0.76
|
CN¥7.13B 1.05B USD | CN¥14.70M 2.17M USD | CN¥7.80 1.15 USD | CN¥8.01 1.18 USD | CN¥7.13B 1.05B USD | 60.38 | CN¥0.13 0.02 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.09 1.49 USD |
-5.35
|
CN¥7.13B 1.05B USD | CN¥14.52M 2.14M USD | CN¥10.01 1.48 USD | CN¥10.71 1.58 USD | CN¥7.13B 1.05B USD | 40.35 | CN¥0.25 0.04 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.76 0.41 USD |
-3.5
|
CN¥7.12B 1.05B USD | CN¥43.20M 6.37M USD | CN¥2.75 0.41 USD | CN¥2.87 0.42 USD | CN¥7.12B 1.05B USD | 0 | -CN¥2.64 -0.3 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥55.97 8.26 USD |
-5.93
|
CN¥7.12B 1.05B USD | CN¥2.37M 349.29K USD | CN¥55.57 8.2 USD | CN¥60.27 8.89 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.57 2.15 USD |
-4.33
|
CN¥7.11B 1.05B USD | CN¥13.59M 2.01M USD | CN¥14.52 2.14 USD | CN¥15.56 2.3 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.64 1.27 USD |
-1.71
|
CN¥7.10B 1.05B USD | CN¥9.07M 1.34M USD | CN¥8.62 1.27 USD | CN¥8.87 1.31 USD | CN¥7.10B 1.05B USD | 78.54 | CN¥0.11 0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.50 1.84 USD |
-2.34
|
CN¥7.10B 1.05B USD | CN¥7.79M 1.15M USD | CN¥12.50 1.84 USD | CN¥12.86 1.9 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.40 4.19 USD |
-1.53
|
CN¥7.09B 1.05B USD | CN¥4.38M 646.03K USD | CN¥27.79 4.1 USD | CN¥29.42 4.34 USD | CN¥7.09B 1.05B USD | 64.54 | CN¥0.44 0.06 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.13 0.61 USD |
-1.43
|
CN¥7.09B 1.05B USD | CN¥21.21M 3.13M USD | CN¥4.13 0.61 USD | CN¥4.20 0.62 USD | CN¥7.09B 1.05B USD | 5.65 | CN¥0.73 0.11 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.27 0.78 USD |
-2.41
|
CN¥7.09B 1.05B USD | CN¥10.90M 1.61M USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.72 -0.1 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥117.50 17.34 USD |
+1.64
|
CN¥7.09B 1.05B USD | CN¥8.52M 1.26M USD | CN¥111.19 16.41 USD | CN¥123.30 18.19 USD | CN¥7.09B 1.05B USD | 345.58 | CN¥0.34 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
