Pagina di risultati 19 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥32.03 4.73 USD |
-1.08
|
CN¥7.71B 1.14B USD | CN¥2.10M 310.23K USD | CN¥31.80 4.69 USD | CN¥33.38 4.93 USD | CN¥7.71B 1.14B USD | 29.93 | CN¥1.07 0.16 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.37 1.09 USD |
-2.9
|
CN¥7.70B 1.14B USD | CN¥20.47M 3.02M USD | CN¥7.33 1.08 USD | CN¥7.61 1.12 USD | CN¥7.70B 1.14B USD | 56.69 | CN¥0.13 0.02 USD | ||
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.70 0.4 USD |
-3.91
|
CN¥7.70B 1.14B USD | CN¥21.34M 3.15M USD | CN¥2.69 0.4 USD | CN¥2.82 0.42 USD | CN¥7.70B 1.14B USD | 0 | -CN¥1.93 -0.2 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.29 0.63 USD |
-0.69
|
CN¥7.70B 1.14B USD | CN¥19.32M 2.85M USD | CN¥4.26 0.63 USD | CN¥4.42 0.65 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.55 1.56 USD |
0
|
CN¥7.70B 1.14B USD | CN¥15.86M 2.34M USD | CN¥10.42 1.54 USD | CN¥10.88 1.61 USD | CN¥7.70B 1.14B USD | 18.83 | CN¥0.56 0.08 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.92 1.02 USD |
-0.86
|
CN¥7.70B 1.14B USD | CN¥3.66M 539.57K USD | CN¥6.90 1.02 USD | CN¥7.00 1.03 USD | CN¥7.70B 1.14B USD | 16.09 | CN¥0.43 0.06 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥35.20 5.19 USD |
-2.52
|
CN¥7.69B 1.13B USD | CN¥4.32M 636.76K USD | CN¥35.20 5.19 USD | CN¥37.04 5.47 USD | CN¥7.69B 1.13B USD | 1760.00 | CN¥0.02 0.002 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.85 1.16 USD |
-2.36
|
CN¥7.69B 1.13B USD | CN¥20.77M 3.06M USD | CN¥7.80 1.15 USD | CN¥8.12 1.2 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥67.98 10.03 USD |
-2.58
|
CN¥7.69B 1.13B USD | CN¥1.46M 214.88K USD | CN¥66.65 9.83 USD | CN¥70.19 10.36 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.55 1.11 USD |
+0.67
|
CN¥7.68B 1.13B USD | CN¥10.16M 1.5M USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥7.68B 1.13B USD | 251.66 | CN¥0.03 0.004 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.52 1.99 USD |
+1.2
|
CN¥7.67B 1.13B USD | CN¥1.61M 237.21K USD | CN¥13.24 1.95 USD | CN¥13.55 2 USD | CN¥7.67B 1.13B USD | 16.09 | CN¥0.84 0.12 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.41 1.24 USD |
-3.67
|
CN¥7.67B 1.13B USD | CN¥21.43M 3.16M USD | CN¥8.38 1.24 USD | CN¥8.73 1.29 USD | CN¥7.67B 1.13B USD | 33.64 | CN¥0.25 0.04 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.54 1.26 USD |
+0.71
|
CN¥7.65B 1.13B USD | CN¥33.44M 4.93M USD | CN¥8.53 1.26 USD | CN¥8.75 1.29 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.16 1.65 USD |
+0.27
|
CN¥7.65B 1.13B USD | CN¥5.16M 761K USD | CN¥11.08 1.63 USD | CN¥11.27 1.66 USD | CN¥7.65B 1.13B USD | 22.32 | CN¥0.50 0.07 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.38 3.01 USD |
-3.32
|
CN¥7.65B 1.13B USD | CN¥18.03M 2.66M USD | CN¥20.33 3 USD | CN¥21.45 3.16 USD | CN¥7.65B 1.13B USD | 63.68 | CN¥0.32 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥11.48 1.69 USD |
-4.42
|
CN¥7.65B 1.13B USD | CN¥17.21M 2.54M USD | CN¥11.38 1.68 USD | CN¥12.09 1.78 USD | CN¥7.65B 1.13B USD | 60.42 | CN¥0.19 0.03 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.97 5.45 USD |
+1.29
|
CN¥7.64B 1.13B USD | CN¥1.49M 219.62K USD | CN¥36.30 5.36 USD | CN¥37.30 5.5 USD | CN¥7.64B 1.13B USD | 108.73 | CN¥0.34 0.05 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥7.62B 1.13B USD | CN¥4.96M 731.63K USD | CN¥5.53 0.82 USD | CN¥5.62 0.83 USD | CN¥7.62B 1.13B USD | 278.00 | CN¥0.02 0.002 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.31 1.08 USD |
-2.01
|
CN¥7.62B 1.12B USD | CN¥3.25M 480.25K USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.56 1.85 USD |
+0.08
|
CN¥7.62B 1.12B USD | CN¥4.13M 609.61K USD | CN¥12.44 1.84 USD | CN¥12.65 1.87 USD | CN¥7.62B 1.12B USD | 17.94 | CN¥0.70 0.1 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥63.42 9.36 USD |
-1.84
|
CN¥7.61B 1.12B USD | CN¥281.49K 41.53K USD | CN¥63.37 9.35 USD | CN¥64.88 9.57 USD | CN¥7.61B 1.12B USD | 30.34 | CN¥2.09 0.31 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.12 2.08 USD |
-3.42
|
CN¥7.61B 1.12B USD | CN¥14.23M 2.1M USD | CN¥14.05 2.07 USD | CN¥14.80 2.18 USD | CN¥7.61B 1.12B USD | 58.83 | CN¥0.24 0.04 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥14.55 2.15 USD |
+0.69
|
CN¥7.59B 1.12B USD | CN¥4.81M 709.03K USD | CN¥14.32 2.11 USD | CN¥14.88 2.2 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥24.65 3.64 USD |
+2.03
|
CN¥7.59B 1.12B USD | CN¥29.50M 4.35M USD | CN¥23.40 3.45 USD | CN¥25.48 3.76 USD | CN¥7.59B 1.12B USD | 43.24 | CN¥0.57 0.08 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥40.14 5.92 USD |
-4.02
|
CN¥7.58B 1.12B USD | CN¥3.93M 579.17K USD | CN¥39.93 5.89 USD | CN¥41.68 6.15 USD | CN¥7.58B 1.12B USD | 22.30 | CN¥1.80 0.27 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥107.60 15.88 USD |
-2.34
|
CN¥7.58B 1.12B USD | CN¥308.24K 45.48K USD | CN¥107.00 15.79 USD | CN¥113.78 16.79 USD | CN¥7.58B 1.12B USD | 0 | -CN¥1.38 -0.2 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥32.59 4.81 USD |
-1.54
|
CN¥7.58B 1.12B USD | CN¥998.80K 147.37K USD | CN¥32.25 4.76 USD | CN¥33.53 4.95 USD | CN¥7.58B 1.12B USD | 62.67 | CN¥0.52 0.08 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.39 1.39 USD |
-3.89
|
CN¥7.56B 1.12B USD | CN¥26.52M 3.91M USD | CN¥9.28 1.37 USD | CN¥9.75 1.44 USD | CN¥7.56B 1.12B USD | 234.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥56.58 8.35 USD |
-5.21
|
CN¥7.55B 1.11B USD | CN¥6.00M 885.81K USD | CN¥56.56 8.35 USD | CN¥60.08 8.86 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.04 -0.005 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.73 0.26 USD |
-2.81
|
CN¥7.54B 1.11B USD | CN¥16.52M 2.44M USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.08 3.26 USD |
-0.76
|
CN¥7.54B 1.11B USD | CN¥4.46M 658.37K USD | CN¥21.84 3.22 USD | CN¥22.58 3.33 USD | CN¥7.54B 1.11B USD | 81.77 | CN¥0.27 0.04 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.86 1.9 USD |
-2.94
|
CN¥7.53B 1.11B USD | CN¥10.07M 1.49M USD | CN¥12.82 1.89 USD | CN¥13.26 1.96 USD | CN¥7.53B 1.11B USD | 26.79 | CN¥0.48 0.07 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.20 2.39 USD |
-1.46
|
CN¥7.53B 1.11B USD | CN¥1.33M 196.71K USD | CN¥16.04 2.37 USD | CN¥16.55 2.44 USD | CN¥7.53B 1.11B USD | 21.03 | CN¥0.77 0.11 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.47 1.25 USD |
-0.59
|
CN¥7.53B 1.11B USD | CN¥1.14M 167.56K USD | CN¥8.44 1.25 USD | CN¥8.54 1.26 USD | CN¥7.53B 1.11B USD | 16.60 | CN¥0.51 0.08 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.36 0.79 USD |
-3.6
|
CN¥7.52B 1.11B USD | CN¥13.21M 1.95M USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.49 -0.07 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.51 2.73 USD |
-1.02
|
CN¥7.52B 1.11B USD | CN¥805.40K 118.83K USD | CN¥18.37 2.71 USD | CN¥18.88 2.79 USD | CN¥7.52B 1.11B USD | 20.34 | CN¥0.91 0.13 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥9.59 1.41 USD |
-2.73
|
CN¥7.51B 1.11B USD | CN¥10.53M 1.55M USD | CN¥9.59 1.41 USD | CN¥9.96 1.47 USD | CN¥7.51B 1.11B USD | 31.96 | CN¥0.30 0.04 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥25.35 3.74 USD |
-1.05
|
CN¥7.50B 1.11B USD | CN¥2.02M 298.57K USD | CN¥25.21 3.72 USD | CN¥25.68 3.79 USD | CN¥7.50B 1.11B USD | 11.06 | CN¥2.29 0.34 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.19 0.91 USD |
-0.96
|
CN¥7.49B 1.11B USD | CN¥14.18M 2.09M USD | CN¥6.14 0.91 USD | CN¥6.29 0.93 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.67 1.72 USD |
-0.34
|
CN¥7.49B 1.11B USD | CN¥823.90K 121.56K USD | CN¥11.59 1.71 USD | CN¥11.70 1.73 USD | CN¥7.49B 1.11B USD | 6.14 | CN¥1.90 0.28 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.65 1.57 USD |
+1.72
|
CN¥7.49B 1.1B USD | CN¥4.11M 606.76K USD | CN¥10.44 1.54 USD | CN¥10.83 1.6 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.52 -0.07 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.26 1.51 USD |
-0.39
|
CN¥7.48B 1.1B USD | CN¥1.26M 185.23K USD | CN¥10.26 1.51 USD | CN¥10.32 1.52 USD | CN¥7.48B 1.1B USD | 25.02 | CN¥0.41 0.06 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.37 2.56 USD |
-0.52
|
CN¥7.48B 1.1B USD | CN¥1.95M 287.67K USD | CN¥17.11 2.52 USD | CN¥17.55 2.59 USD | CN¥7.48B 1.1B USD | 13.78 | CN¥1.26 0.19 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.00 0.74 USD |
-0.99
|
CN¥7.48B 1.1B USD | CN¥6.10M 900.6K USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥7.48B 1.1B USD | 16.12 | CN¥0.31 0.05 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.72 0.84 USD |
-0.87
|
CN¥7.47B 1.1B USD | CN¥4.90M 723.36K USD | CN¥5.70 0.84 USD | CN¥5.85 0.86 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.61 -0.09 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.59 1.27 USD |
-4.23
|
CN¥7.47B 1.1B USD | CN¥56.43M 8.33M USD | CN¥8.50 1.25 USD | CN¥8.90 1.31 USD | CN¥7.47B 1.1B USD | 143.16 | CN¥0.06 0.008 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.83 1.3 USD |
+2.44
|
CN¥7.46B 1.1B USD | CN¥7.96M 1.17M USD | CN¥8.58 1.27 USD | CN¥8.90 1.31 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥7.45B 1.1B USD | CN¥13.94M 2.06M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥7.45B 1.1B USD | 55.00 | CN¥0.08 0.01 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥17.33 2.56 USD |
-7.22
|
CN¥7.43B 1.1B USD | CN¥16.33M 2.41M USD | CN¥17.31 2.55 USD | CN¥18.79 2.77 USD | CN¥7.43B 1.1B USD | 173.30 | CN¥0.10 0.01 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥52.00 7.67 USD |
-2.8
|
CN¥7.43B 1.1B USD | CN¥2.02M 298.33K USD | CN¥51.80 7.64 USD | CN¥55.01 8.12 USD | CN¥7.43B 1.1B USD | 74.28 | CN¥0.70 0.1 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.93 1.02 USD |
-3.21
|
CN¥7.42B 1.1B USD | CN¥7.88M 1.16M USD | CN¥6.90 1.02 USD | CN¥7.18 1.06 USD | CN¥7.42B 1.1B USD | 138.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.72 0.99 USD |
-0.88
|
CN¥7.42B 1.1B USD | CN¥4.31M 635.35K USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥7.42B 1.1B USD | 48.00 | CN¥0.14 0.02 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥7.42B 1.09B USD | CN¥11.88M 1.75M USD | CN¥3.35 0.49 USD | CN¥3.40 0.5 USD | CN¥7.42B 1.09B USD | 30.72 | CN¥0.11 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.43 0.95 USD |
-3.16
|
CN¥7.41B 1.09B USD | CN¥6.12M 902.6K USD | CN¥6.39 0.94 USD | CN¥6.70 0.99 USD | CN¥7.41B 1.09B USD | 40.18 | CN¥0.16 0.02 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.90 1.27 USD |
-0.4
|
HK$8.55B 1.09B USD | HK$76.10K 9.73K USD | HK$9.86 1.26 USD | HK$9.96 1.27 USD | HK$8.55B 1.09B USD | 6.38 | HK$1.55 0.2 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.71 0.4 USD |
-0.73
|
CN¥7.40B 1.09B USD | CN¥12.46M 1.84M USD | CN¥2.70 0.4 USD | CN¥2.75 0.41 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.79 0.85 USD |
-0.52
|
CN¥7.40B 1.09B USD | CN¥10.98M 1.62M USD | CN¥5.72 0.84 USD | CN¥5.81 0.86 USD | CN¥7.40B 1.09B USD | 17.54 | CN¥0.33 0.05 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.60 1.86 USD |
+1.78
|
CN¥7.39B 1.09B USD | CN¥1.42M 210.23K USD | CN¥12.36 1.82 USD | CN¥12.85 1.9 USD | CN¥7.39B 1.09B USD | 252.00 | CN¥0.05 0.007 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.82 0.27 USD |
-2.66
|
CN¥7.39B 1.09B USD | CN¥184.00M 27.15M USD | CN¥1.80 0.27 USD | CN¥1.90 0.28 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.59 1.12 USD |
-1.81
|
CN¥7.38B 1.09B USD | CN¥3.56M 525.89K USD | CN¥7.55 1.11 USD | CN¥7.80 1.15 USD | CN¥7.38B 1.09B USD | 108.42 | CN¥0.07 0.01 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.76 2.33 USD |
-1.01
|
CN¥7.38B 1.09B USD | CN¥1.94M 286.81K USD | CN¥15.70 2.32 USD | CN¥16.05 2.37 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.08 1.34 USD |
-1.31
|
CN¥7.38B 1.09B USD | CN¥5.73M 845.03K USD | CN¥8.98 1.32 USD | CN¥9.28 1.37 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.89 2.34 USD |
+1.6
|
CN¥7.37B 1.09B USD | CN¥923.10K 136.2K USD | CN¥15.58 2.3 USD | CN¥15.95 2.35 USD | CN¥7.37B 1.09B USD | 27.39 | CN¥0.58 0.09 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.23 2.69 USD |
-1.3
|
CN¥7.37B 1.09B USD | CN¥1.27M 187.1K USD | CN¥17.90 2.64 USD | CN¥18.46 2.72 USD | CN¥7.37B 1.09B USD | 42.39 | CN¥0.43 0.06 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.31 0.64 USD |
-1.37
|
CN¥7.36B 1.09B USD | CN¥5.61M 828.03K USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.30 0.93 USD |
-2.93
|
CN¥7.36B 1.09B USD | CN¥7.55M 1.11M USD | CN¥6.28 0.93 USD | CN¥6.49 0.96 USD | CN¥7.36B 1.09B USD | 30.00 | CN¥0.21 0.03 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.33 0.93 USD |
+1.12
|
CN¥7.36B 1.09B USD | CN¥5.32M 785.61K USD | CN¥6.21 0.92 USD | CN¥6.38 0.94 USD | CN¥7.36B 1.09B USD | 42.19 | CN¥0.15 0.02 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.42 2.13 USD |
-1.7
|
CN¥7.35B 1.08B USD | CN¥1.15M 169.8K USD | CN¥14.30 2.11 USD | CN¥14.78 2.18 USD | CN¥7.35B 1.08B USD | 36.97 | CN¥0.39 0.06 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.71 0.69 USD |
-1.05
|
CN¥7.35B 1.08B USD | CN¥2.69M 396.83K USD | CN¥4.68 0.69 USD | CN¥4.78 0.71 USD | CN¥7.35B 1.08B USD | 42.81 | CN¥0.11 0.02 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.76 2.18 USD |
-1.53
|
CN¥7.35B 1.08B USD | CN¥3.06M 451.45K USD | CN¥14.69 2.17 USD | CN¥15.07 2.22 USD | CN¥7.35B 1.08B USD | 11.53 | CN¥1.28 0.19 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.17 0.62 USD |
-1.42
|
CN¥7.34B 1.08B USD | CN¥12.65M 1.87M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥7.34B 1.08B USD | 417.00 | CN¥0.01 0.001 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.18 2.39 USD |
-4.09
|
CN¥7.34B 1.08B USD | CN¥21.09M 3.11M USD | CN¥16.11 2.38 USD | CN¥16.87 2.49 USD | CN¥7.34B 1.08B USD | 44.94 | CN¥0.36 0.05 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.62 0.98 USD |
-2.5
|
CN¥7.34B 1.08B USD | CN¥8.38M 1.24M USD | CN¥6.55 0.97 USD | CN¥6.84 1.01 USD | CN¥7.34B 1.08B USD | 55.16 | CN¥0.12 0.02 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.59 3.19 USD |
-4.38
|
CN¥7.34B 1.08B USD | CN¥14.93M 2.2M USD | CN¥21.51 3.17 USD | CN¥22.75 3.36 USD | CN¥7.34B 1.08B USD | 47.97 | CN¥0.45 0.07 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥41.63 6.14 USD |
+2.86
|
CN¥7.33B 1.08B USD | CN¥10.46M 1.54M USD | CN¥40.36 5.95 USD | CN¥44.44 6.56 USD | CN¥7.33B 1.08B USD | 32.27 | CN¥1.29 0.19 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥33.79 4.99 USD |
-5.08
|
CN¥7.32B 1.08B USD | CN¥2.90M 428K USD | CN¥33.67 4.97 USD | CN¥36.02 5.31 USD | CN¥7.32B 1.08B USD | 177.84 | CN¥0.19 0.03 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.58 2.45 USD |
+0.85
|
CN¥7.32B 1.08B USD | CN¥10.44M 1.54M USD | CN¥16.35 2.41 USD | CN¥16.78 2.48 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥7.31B 1.08B USD | CN¥1.95M 288.41K USD | CN¥4.92 0.73 USD | CN¥4.97 0.73 USD | CN¥7.31B 1.08B USD | 10.97 | CN¥0.45 0.07 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.36 1.53 USD |
-2.17
|
CN¥7.31B 1.08B USD | CN¥7.45M 1.1M USD | CN¥10.29 1.52 USD | CN¥10.58 1.56 USD | CN¥7.31B 1.08B USD | 47.09 | CN¥0.22 0.03 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.96 2.21 USD |
-1.77
|
CN¥7.30B 1.08B USD | CN¥8.93M 1.32M USD | CN¥14.86 2.19 USD | CN¥15.56 2.3 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.24 1.95 USD |
-1.56
|
CN¥7.30B 1.08B USD | CN¥3.56M 525.25K USD | CN¥13.14 1.94 USD | CN¥13.49 1.99 USD | CN¥7.30B 1.08B USD | 101.84 | CN¥0.13 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.45 3.46 USD |
-6.47
|
CN¥7.29B 1.08B USD | CN¥6.75M 996.12K USD | CN¥22.81 3.37 USD | CN¥25.04 3.69 USD | CN¥7.29B 1.08B USD | 24.94 | CN¥0.94 0.14 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.25 0.77 USD |
-2.42
|
CN¥7.29B 1.08B USD | CN¥8.44M 1.24M USD | CN¥5.25 0.77 USD | CN¥5.43 0.8 USD | CN¥7.29B 1.08B USD | 2.25 | CN¥2.33 0.34 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.93 2.06 USD |
-0.5
|
CN¥7.29B 1.07B USD | CN¥8.91M 1.31M USD | CN¥13.88 2.05 USD | CN¥14.26 2.1 USD | CN¥7.29B 1.07B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.59 2.6 USD |
-1.12
|
CN¥7.28B 1.07B USD | CN¥1.56M 230.54K USD | CN¥17.57 2.59 USD | CN¥18.15 2.68 USD | CN¥7.28B 1.07B USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.78 1.74 USD |
-1.42
|
CN¥7.27B 1.07B USD | CN¥2.12M 312.72K USD | CN¥11.72 1.73 USD | CN¥12.00 1.77 USD | CN¥7.27B 1.07B USD | 23.55 | CN¥0.50 0.07 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.49 1.25 USD |
-3.3
|
CN¥7.27B 1.07B USD | CN¥15.79M 2.33M USD | CN¥8.45 1.25 USD | CN¥8.78 1.3 USD | CN¥7.27B 1.07B USD | 21.76 | CN¥0.39 0.06 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥7.25B 1.07B USD | CN¥49.73M 7.34M USD | CN¥3.47 0.51 USD | CN¥3.67 0.54 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.76 1 USD |
-0.15
|
CN¥7.24B 1.07B USD | CN¥3.53M 521.33K USD | CN¥6.69 0.99 USD | CN¥6.80 1 USD | CN¥7.24B 1.07B USD | 15.02 | CN¥0.45 0.07 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥119.77 17.67 USD |
+3.61
|
CN¥7.23B 1.07B USD | CN¥7.20M 1.06M USD | CN¥111.19 16.41 USD | CN¥123.30 18.19 USD | CN¥7.23B 1.07B USD | 352.26 | CN¥0.34 0.05 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.02 0.89 USD |
-1.95
|
CN¥7.22B 1.06B USD | CN¥3.90M 575.26K USD | CN¥5.95 0.88 USD | CN¥6.20 0.91 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥37.46 5.53 USD |
+3.77
|
CN¥7.21B 1.06B USD | CN¥7.36M 1.09M USD | CN¥35.72 5.27 USD | CN¥38.80 5.72 USD | CN¥7.21B 1.06B USD | 104.05 | CN¥0.36 0.05 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.69 1.87 USD |
-0.86
|
CN¥7.21B 1.06B USD | CN¥4.58M 675.87K USD | CN¥12.59 1.86 USD | CN¥12.86 1.9 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.82 4.25 USD |
-0.07
|
CN¥7.20B 1.06B USD | CN¥3.15M 464.94K USD | CN¥27.79 4.1 USD | CN¥29.42 4.34 USD | CN¥7.20B 1.06B USD | 65.50 | CN¥0.44 0.06 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.79 0.41 USD |
-2.45
|
CN¥7.20B 1.06B USD | CN¥26.80M 3.95M USD | CN¥2.78 0.41 USD | CN¥2.87 0.42 USD | CN¥7.20B 1.06B USD | 0 | -CN¥2.64 -0.3 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.01 1.33 USD |
-1.42
|
CN¥7.20B 1.06B USD | CN¥9.57M 1.41M USD | CN¥8.98 1.32 USD | CN¥9.27 1.37 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.47 -0.06 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.26 0.33 USD |
-5.04
|
CN¥7.20B 1.06B USD | CN¥156.26M 23.06M USD | CN¥2.25 0.33 USD | CN¥2.39 0.35 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.75 1.29 USD |
-0.46
|
CN¥7.19B 1.06B USD | CN¥5.20M 767.95K USD | CN¥8.68 1.28 USD | CN¥8.87 1.31 USD | CN¥7.19B 1.06B USD | 79.54 | CN¥0.11 0.02 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.34 0.79 USD |
-1.11
|
CN¥7.18B 1.06B USD | CN¥5.97M 881.19K USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.10 5.03 USD |
-3.84
|
CN¥7.18B 1.06B USD | CN¥3.88M 572.31K USD | CN¥34.08 5.03 USD | CN¥35.99 5.31 USD | CN¥7.18B 1.06B USD | 148.26 | CN¥0.23 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
