$3.51T
Capitalizzazione totale
$108.99B
Volume totale
BTC 60.76%     ETH 9.05%
Prevalenza di BTC

Pagina di risultati 19 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YITOA INTELLIGENT CONTROL  300131.SZ $6.89 0.96 USD
-0.86
$7.89B 1.1B USD $16.18M 2.25M USD $6.84 0.95 USD $7.01 0.97 USD $7.89B 1.1B USD 137.79 $0.05 0.006 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $14.32 1.99 USD
-3.31
$7.88B 1.1B USD $37.08M 5.16M USD $14.24 1.98 USD $15.05 2.09 USD $7.88B 1.1B USD 47.73 $0.3 0.04 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.33 2.13 USD
+0.2
$7.88B 1.1B USD $3.64M 505.42K USD $15.27 2.12 USD $15.42 2.14 USD $7.88B 1.1B USD 10.87 $1.41 0.2 USD
Whirlpool China Co., Ltd.  600983.SS $10.28 1.43 USD
+1.58
$7.88B 1.1B USD $2.42M 336.25K USD $10.11 1.41 USD $10.33 1.44 USD $7.88B 1.1B USD 25.69 $0.4 0.06 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $9.74 1.35 USD
-3.66
$7.88B 1.1B USD $56.42M 7.85M USD $9.7 1.35 USD $10.21 1.42 USD $7.88B 1.1B USD 0 $0 0 USD
AOSHIKANG  002913.SZ $24.82 3.45 USD
+0.08
$7.88B 1.1B USD $2.02M 280.55K USD $24.62 3.42 USD $24.99 3.47 USD $7.88B 1.1B USD 22.36 $1.11 0.15 USD
HENGMINGDA  002947.SZ $30.74 4.27 USD
+0.62
$7.88B 1.1B USD $2.84M 394.9K USD $30.48 4.24 USD $31 4.31 USD $7.88B 1.1B USD 15.21 $2.02 0.28 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $10.85 1.51 USD
-3.9
$7.85B 1.09B USD $196.11M 27.27M USD $10.75 1.49 USD $11.62 1.62 USD $7.85B 1.09B USD 135.62 $0.08 0.01 USD
GALAXY MAGNETS  300127.SZ $24 3.34 USD
-1.11
$7.84B 1.09B USD $4.91M 682.45K USD $23.83 3.31 USD $24.37 3.39 USD $7.84B 1.09B USD 52.17 $0.46 0.06 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $9.4 1.31 USD
+1.18
$7.84B 1.09B USD $6.95M 965.9K USD $9.19 1.28 USD $9.42 1.31 USD $7.84B 1.09B USD 17.09 $0.55 0.08 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $27.69 3.85 USD
-2.5
$7.84B 1.09B USD $4.53M 629.96K USD $27.56 3.83 USD $28.4 3.95 USD $7.84B 1.09B USD 48.57 $0.57 0.08 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $31.24 4.34 USD
-0.29
$7.83B 1.09B USD $2.86M 397.21K USD $31.06 4.32 USD $32.28 4.49 USD $7.83B 1.09B USD 19.52 $1.6 0.22 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $7.29 1.01 USD
+1.67
$7.83B 1.09B USD $23.07M 3.21M USD $7.14 0.99 USD $7.55 1.05 USD $7.83B 1.09B USD 91.12 $0.08 0.01 USD
Beyondsoft Corporation  002649.SZ $13.24 1.84 USD
-1.05
$7.83B 1.09B USD $9.7M 1.35M USD $13.17 1.83 USD $13.46 1.87 USD $7.83B 1.09B USD 44.13 $0.3 0.04 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.13 1.83 USD
-1.28
$7.82B 1.09B USD $3.77M 524.21K USD $13.09 1.82 USD $13.34 1.85 USD $7.82B 1.09B USD 16.01 $0.82 0.11 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $37.9 5.27 USD
+0.91
$7.82B 1.09B USD $2.56M 355.73K USD $37.1 5.16 USD $38.38 5.34 USD $7.82B 1.09B USD 84.22 $0.45 0.06 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $10.65 1.48 USD
+3.5
$7.82B 1.09B USD $49.41M 6.87M USD $10.12 1.41 USD $10.77 1.5 USD $7.82B 1.09B USD 13.48 $0.79 0.11 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $5.51 0.77 USD
-3.33
$7.8B 1.08B USD $676.26M 94.03M USD $5.31 0.74 USD $6.03 0.84 USD $7.8B 1.08B USD 0 -$0.01 -0.001 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.88 0.82 USD
-2
$7.8B 1.08B USD $170.71M 23.74M USD $5.62 0.78 USD $6.09 0.85 USD $7.8B 1.08B USD 117.59 $0.05 0.006 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $13.4 1.86 USD
-1.83
$7.78B 1.08B USD $7.4M 1.03M USD $13.4 1.86 USD $13.73 1.91 USD $7.78B 1.08B USD 335.00 $0.04 0.005 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.48 0.9 USD
+0.15
$7.78B 1.08B USD $7.54M 1.05M USD $6.45 0.9 USD $6.5 0.9 USD $7.78B 1.08B USD 11.78 $0.55 0.08 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $21.65 3.01 USD
-1.41
$7.77B 1.08B USD $2.4M 333.45K USD $21.61 3 USD $21.97 3.05 USD $7.77B 1.08B USD 74.65 $0.29 0.04 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.46 1.32 USD
-1.25
$7.76B 1.08B USD $8.95M 1.24M USD $9.41 1.31 USD $9.64 1.34 USD $7.76B 1.08B USD 72.76 $0.13 0.02 USD
SANFAME  600370.SS $1.96 0.27 USD
-1.51
$7.75B 1.08B USD $48.96M 6.81M USD $1.93 0.27 USD $2.05 0.29 USD $7.75B 1.08B USD 0 -$0.15 -0.02 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $13.4 1.86 USD
-4.83
$7.75B 1.08B USD $56.59M 7.87M USD $13.35 1.86 USD $14 1.95 USD $7.75B 1.08B USD 0 -$0.05 -0.006 USD
Beijing Kingee Culture Development Co., Ltd.  002721.SZ $2.87 0.4 USD
-1.37
$7.74B 1.08B USD $34.55M 4.8M USD $2.83 0.39 USD $2.9 0.4 USD $7.74B 1.08B USD 0 $0 0 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $115.17 16.01 USD
-1.23
$7.73B 1.07B USD $450.8K 62.68K USD $114.72 15.95 USD $117.4 16.32 USD $7.73B 1.07B USD 36.44 $3.16 0.44 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $45.6 6.34 USD
+1.88
$7.72B 1.07B USD $1.77M 246.5K USD $44.47 6.18 USD $45.66 6.35 USD $7.72B 1.07B USD 36.19 $1.26 0.18 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.26 0.42 USD
+0.31
$8.39B 1.07B USD $49.61K 6.34K USD $3.23 0.41 USD $3.26 0.42 USD $8.39B 1.07B USD 9.87 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.83 0.95 USD
-0.58
$7.72B 1.07B USD $6.42M 892.72K USD $6.78 0.94 USD $6.87 0.96 USD $7.72B 1.07B USD 22.03 $0.31 0.04 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $11.09 1.54 USD
+0.91
$7.71B 1.07B USD $16.55M 2.3M USD $10.9 1.52 USD $11.33 1.58 USD $7.71B 1.07B USD 30.80 $0.36 0.05 USD
China Harzone Industry Corp., Ltd  300527.SZ $7.81 1.09 USD
+0.64
$7.71B 1.07B USD $15.34M 2.13M USD $7.72 1.07 USD $7.86 1.09 USD $7.71B 1.07B USD 0 $0 0 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $7.95 1.11 USD
+0.51
$7.71B 1.07B USD $5.86M 814.42K USD $7.87 1.09 USD $7.97 1.11 USD $7.71B 1.07B USD 10.89 $0.73 0.1 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.13 0.44 USD
-1.88
$7.7B 1.07B USD $94.94M 13.2M USD $3.11 0.43 USD $3.22 0.45 USD $7.7B 1.07B USD 0 -$0.83 -0.1 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.36 0.61 USD
-0.46
$7.7B 1.07B USD $10.61M 1.48M USD $4.34 0.6 USD $4.41 0.61 USD $7.7B 1.07B USD 109.00 $0.04 0.005 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.38 1.44 USD
-0.1
$7.69B 1.07B USD $32.9M 4.57M USD $10.21 1.42 USD $10.42 1.45 USD $7.69B 1.07B USD 115.33 $0.09 0.01 USD
CSG  300222.SZ $9.79 1.36 USD
-0.91
$7.69B 1.07B USD $8.96M 1.25M USD $9.77 1.36 USD $10 1.39 USD $7.69B 1.07B USD 97.90 $0.1 0.01 USD
Global Top E-Commerce Co., Ltd.  002640.SZ $4.77 0.66 USD
-3.25
$7.68B 1.07B USD $217.03M 30.18M USD $4.72 0.66 USD $4.87 0.68 USD $7.68B 1.07B USD 0 -$0.3 -0.04 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.31 1.57 USD
+1.53
$7.67B 1.07B USD $34.15M 4.75M USD $11.07 1.54 USD $11.63 1.62 USD $7.67B 1.07B USD 94.25 $0.12 0.02 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.34 0.74 USD
-0.93
$7.66B 1.07B USD $14.31M 1.99M USD $5.32 0.74 USD $5.43 0.76 USD $7.66B 1.07B USD 178.00 $0.03 0.004 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.82 0.39 USD
+1.81
$7.66B 1.07B USD $90.02M 12.52M USD $2.76 0.38 USD $2.86 0.4 USD $7.66B 1.07B USD 0 -$0.2 -0.02 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $11.87 1.65 USD
-5.34
$7.66B 1.07B USD $37.62M 5.23M USD $11.86 1.65 USD $12.77 1.78 USD $7.66B 1.07B USD 0 -$0.95 -0.1 USD
CHINA SPORTS IND  600158.SS $7.98 1.11 USD
0
$7.66B 1.06B USD $7.12M 989.32K USD $7.94 1.1 USD $8.08 1.12 USD $7.66B 1.06B USD 399.00 $0.02 0.002 USD
YCIG  600345.SS $23.23 3.23 USD
+0.13
$7.66B 1.06B USD $2.43M 337.33K USD $23.15 3.22 USD $23.72 3.3 USD $7.66B 1.06B USD 41.48 $0.56 0.08 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $15.17 2.11 USD
-1.62
$7.65B 1.06B USD $8.71M 1.21M USD $15.16 2.11 USD $15.46 2.15 USD $7.65B 1.06B USD 16.31 $0.93 0.13 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $21.66 3.01 USD
-1.46
$7.65B 1.06B USD $2.77M 385.31K USD $21.55 3 USD $22 3.06 USD $7.65B 1.06B USD 74.68 $0.29 0.04 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.09 1.4 USD
-2.98
$7.65B 1.06B USD $30.24M 4.2M USD $9.98 1.39 USD $10.36 1.44 USD $7.65B 1.06B USD 0 -$0.02 -0.002 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.62 0.78 USD
+2.37
$7.64B 1.06B USD $35.26M 4.9M USD $5.5 0.76 USD $5.64 0.78 USD $7.64B 1.06B USD 14.78 $0.38 0.05 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $8.65 1.2 USD
-3.46
$7.64B 1.06B USD $28.51M 3.96M USD $8.6 1.2 USD $8.91 1.24 USD $7.64B 1.06B USD 0 -$1.12 -0.1 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $9.7 1.35 USD
+2.11
$7.64B 1.06B USD $34.54M 4.8M USD $9.38 1.3 USD $9.83 1.37 USD $7.64B 1.06B USD 0 -$0.08 -0.01 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.45 0.76 USD
-0.73
$7.63B 1.06B USD $11M 1.53M USD $5.43 0.76 USD $5.5 0.76 USD $7.63B 1.06B USD 16.02 $0.34 0.05 USD
AECC SCI AND TECH  600391.SS $22.82 3.17 USD
-1.21
$7.63B 1.06B USD $8.77M 1.22M USD $22.75 3.16 USD $23.47 3.26 USD $7.63B 1.06B USD 99.21 $0.23 0.03 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.15 0.72 USD
+0.78
$7.61B 1.06B USD $37.99M 5.28M USD $5.07 0.7 USD $5.24 0.73 USD $7.61B 1.06B USD 28.61 $0.18 0.03 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.53 2.44 USD
+2.28
$7.61B 1.06B USD $10.36M 1.44M USD $17.13 2.38 USD $18.37 2.55 USD $7.61B 1.06B USD 13.91 $1.26 0.18 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $5.17 0.72 USD
+0.19
$7.6B 1.06B USD $8.92M 1.24M USD $5.13 0.71 USD $5.22 0.73 USD $7.6B 1.06B USD 43.08 $0.12 0.02 USD
Bros Eastern.,Ltd  601339.SS $5.07 0.7 USD
+0.2
$7.6B 1.06B USD $10.08M 1.4M USD $5.02 0.7 USD $5.09 0.71 USD $7.6B 1.06B USD 14.91 $0.34 0.05 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.72 1.35 USD
-0.21
$7.6B 1.06B USD $3.11M 432.18K USD $9.71 1.35 USD $9.76 1.36 USD $7.6B 1.06B USD 10.80 $0.9 0.13 USD
Henan Liliang Diamond Co., Ltd.  301071.SZ $29.19 4.06 USD
+1.71
$7.6B 1.06B USD $9.2M 1.28M USD $28 3.89 USD $29.62 4.12 USD $7.6B 1.06B USD 64.86 $0.45 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $6.96 0.97 USD
+0.43
$7.59B 1.06B USD $19.78M 2.75M USD $6.9 0.96 USD $6.99 0.97 USD $7.59B 1.06B USD 9.80 $0.71 0.1 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $19.86 2.76 USD
+5.58
$7.59B 1.05B USD $153.65M 21.36M USD $18.2 2.53 USD $20.5 2.85 USD $7.59B 1.05B USD 0 -$0.17 -0.02 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.19 0.72 USD
-0.19
$7.58B 1.05B USD $4.79M 666.33K USD $5.17 0.72 USD $5.24 0.73 USD $7.58B 1.05B USD 30.52 $0.17 0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.04 1.67 USD
-1.31
$7.58B 1.05B USD $3.95M 549.31K USD $12.02 1.67 USD $12.28 1.71 USD $7.58B 1.05B USD 43.00 $0.28 0.04 USD
Leedarson IoT Technology Inc.  605365.SS $15.09 2.1 USD
-0.07
$7.58B 1.05B USD $938.3K 130.46K USD $15.01 2.09 USD $15.18 2.11 USD $7.58B 1.05B USD 18.18 $0.83 0.12 USD
CHONGQING PORT  600279.SS $6.12 0.85 USD
-4.08
$7.57B 1.05B USD $53.11M 7.39M USD $6.09 0.85 USD $6.32 0.88 USD $7.57B 1.05B USD 13.90 $0.44 0.06 USD
Hunan New Wellful Co.,Ltd.  600975.SS $5.97 0.83 USD
-0.5
$7.57B 1.05B USD $8.72M 1.21M USD $5.96 0.83 USD $6.01 0.84 USD $7.57B 1.05B USD 23.87 $0.25 0.03 USD
Lancy Co., Ltd.  002612.SZ $17.1 2.38 USD
+3.01
$7.57B 1.05B USD $17.25M 2.4M USD $16.53 2.3 USD $17.29 2.4 USD $7.57B 1.05B USD 28.98 $0.59 0.08 USD
TIELONG LOGISTICS  600125.SS $5.79 0.81 USD
+0.52
$7.56B 1.05B USD $8.23M 1.14M USD $5.74 0.8 USD $5.79 0.81 USD $7.56B 1.05B USD 20.67 $0.28 0.04 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.01 1.53 USD
-0.81
$7.55B 1.05B USD $5.01M 696.51K USD $11 1.53 USD $11.16 1.55 USD $7.55B 1.05B USD 34.40 $0.32 0.04 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.41 4.23 USD
-0.69
$7.55B 1.05B USD $2.27M 316.16K USD $30.11 4.19 USD $30.92 4.3 USD $7.55B 1.05B USD 62.06 $0.49 0.07 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $30.38 4.22 USD
+0.93
$7.54B 1.05B USD $5.75M 799.99K USD $29.91 4.16 USD $30.59 4.25 USD $7.54B 1.05B USD 0 -$0.46 -0.06 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.22 5.04 USD
+1.54
$7.54B 1.05B USD $2.2M 305.73K USD $35.62 4.95 USD $36.44 5.07 USD $7.54B 1.05B USD 18.01 $2.01 0.28 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $20.17 2.8 USD
-0.35
$7.54B 1.05B USD $5.44M 756.96K USD $19.84 2.76 USD $20.39 2.84 USD $7.54B 1.05B USD 18.50 $1.09 0.15 USD
BMGC  600073.SS $8.03 1.12 USD
+0.63
$7.53B 1.05B USD $10.75M 1.49M USD $7.84 1.09 USD $8.07 1.12 USD $7.53B 1.05B USD 26.76 $0.3 0.04 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $23.23 3.23 USD
-2.8
$7.53B 1.05B USD $3.61M 501.92K USD $23.13 3.22 USD $24.09 3.35 USD $7.53B 1.05B USD 27.65 $0.84 0.12 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $9.3 1.29 USD
-1.27
$7.52B 1.05B USD $40.64M 5.65M USD $9.25 1.29 USD $9.63 1.34 USD $7.52B 1.05B USD 0 -$0.88 -0.1 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $6.01 0.84 USD
+1.35
$7.52B 1.05B USD $9.13M 1.27M USD $5.9 0.82 USD $6.07 0.84 USD $7.52B 1.05B USD 18.21 $0.33 0.05 USD
Sino Biological,Inc.  301047.SZ $60.96 8.48 USD
-1.41
$7.52B 1.05B USD $1.04M 145.11K USD $60.69 8.44 USD $62.25 8.66 USD $7.52B 1.05B USD 77.16 $0.79 0.11 USD
Hengtong Logistics Co., Ltd.  603223.SS $10.53 1.46 USD
+6.9
$7.52B 1.05B USD $15.66M 2.18M USD $9.84 1.37 USD $10.55 1.47 USD $7.52B 1.05B USD 43.87 $0.24 0.03 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $43.61 6.06 USD
+5.08
$7.51B 1.04B USD $8.63M 1.2M USD $41.36 5.75 USD $44.25 6.15 USD $7.51B 1.04B USD 29.86 $1.46 0.2 USD
AEROSPACE POWER  600343.SS $11.51 1.6 USD
-2.13
$7.51B 1.04B USD $19.38M 2.69M USD $11.48 1.6 USD $11.8 1.64 USD $7.51B 1.04B USD 0 -$0.3 -0.04 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $30.02 4.17 USD
+0.23
$7.5B 1.04B USD $1.9M 264.57K USD $29.83 4.15 USD $30.32 4.22 USD $7.5B 1.04B USD 44.80 $0.67 0.09 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $21.34 2.97 USD
-3.61
$7.49B 1.04B USD $10.42M 1.45M USD $21.33 2.97 USD $22.14 3.08 USD $7.49B 1.04B USD 0 -$0.07 -0.009 USD
CHINA RESOURCES  600217.SS $4.49 0.62 USD
-0.66
$7.49B 1.04B USD $16.97M 2.36M USD $4.47 0.62 USD $4.64 0.65 USD $7.49B 1.04B USD 449.00 $0.01 0.001 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.17 0.72 USD
-0.96
$7.49B 1.04B USD $31.44M 4.37M USD $5.13 0.71 USD $5.26 0.73 USD $7.49B 1.04B USD 0 -$0.14 -0.01 USD
SUMAVISION  300079.SZ $5.23 0.73 USD
-0.19
$7.48B 1.04B USD $18.89M 2.63M USD $5.19 0.72 USD $5.28 0.73 USD $7.48B 1.04B USD 261.50 $0.02 0.002 USD
Dashang Co., Ltd.  600694.SS $23.64 3.29 USD
+0.6
$7.47B 1.04B USD $2.47M 343.04K USD $23.48 3.26 USD $23.77 3.31 USD $7.47B 1.04B USD 12.57 $1.88 0.26 USD
Sirio Pharma Co., Ltd.  300791.SZ $24.26 3.37 USD
+4.3
$7.47B 1.04B USD $14.32M 1.99M USD $22.4 3.11 USD $24.39 3.39 USD $7.47B 1.04B USD 21.28 $1.14 0.16 USD
Tongyu Communication Inc.  002792.SZ $14.3 1.99 USD
-0.49
$7.47B 1.04B USD $5.25M 729.71K USD $14.23 1.98 USD $14.55 2.02 USD $7.47B 1.04B USD 158.88 $0.09 0.01 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $28.23 3.93 USD
-0.63
$7.47B 1.04B USD $5.31M 737.76K USD $27.92 3.88 USD $28.84 4.01 USD $7.47B 1.04B USD 100.82 $0.28 0.04 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.28 1.01 USD
-1.75
$7.47B 1.04B USD $31.93M 4.44M USD $7.26 1.01 USD $7.54 1.05 USD $7.47B 1.04B USD 52.00 $0.14 0.02 USD
HI-TARGET  300177.SZ $10.03 1.39 USD
+0.7
$7.46B 1.04B USD $32.01M 4.45M USD $10.02 1.39 USD $10.6 1.47 USD $7.46B 1.04B USD 0 $0 0 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.15 0.72 USD
-1.34
$7.46B 1.04B USD $14.84M 2.06M USD $5.14 0.71 USD $5.22 0.73 USD $7.46B 1.04B USD 18.39 $0.28 0.04 USD
Shanghai Aj Group Co.,Ltd  600643.SS $4.66 0.65 USD
-0.43
$7.46B 1.04B USD $6.87M 955.14K USD $4.63 0.64 USD $4.7 0.65 USD $7.46B 1.04B USD 0 -$0.34 -0.04 USD
NET263 Ltd.  002467.SZ $5.36 0.75 USD
-1.11
$7.45B 1.04B USD $24.85M 3.45M USD $5.34 0.74 USD $5.44 0.76 USD $7.45B 1.04B USD 134.00 $0.04 0.005 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $9.66 1.34 USD
-3.3
$7.45B 1.04B USD $8.96M 1.25M USD $9.68 1.35 USD $10.04 1.4 USD $7.45B 1.04B USD 37.15 $0.26 0.04 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $18.24 2.54 USD
+6.11
$7.44B 1.03B USD $12.34M 1.72M USD $17.11 2.38 USD $18.43 2.56 USD $7.44B 1.03B USD 0 -$0.28 -0.03 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.63 1.76 USD
-0.32
$7.44B 1.03B USD $6.08M 845.9K USD $12.57 1.75 USD $12.9 1.79 USD $7.44B 1.03B USD 17.54 $0.72 0.1 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.62 2.03 USD
+0.27
$7.43B 1.03B USD $13.19M 1.83M USD $14.6 2.03 USD $15.39 2.14 USD $7.43B 1.03B USD 32.48 $0.45 0.06 USD
Nanhua Futures Co., Ltd.  603093.SS $12.18 1.69 USD
-0.33
$7.43B 1.03B USD $2.62M 364.1K USD $12.16 1.69 USD $12.28 1.71 USD $7.43B 1.03B USD 16.23 $0.75 0.1 USD
China West Construction Group Co., Ltd  002302.SZ $5.85 0.81 USD
-0.51
$7.42B 1.03B USD $3.91M 543.88K USD $5.83 0.81 USD $5.9 0.82 USD $7.42B 1.03B USD 0 -$0.34 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui