Pagina di risultati 19 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥69.08 10.19 USD |
-1
|
CN¥7.81B 1.15B USD | CN¥355.66K 52.48K USD | CN¥68.50 10.11 USD | CN¥70.19 10.36 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥58.50 8.63 USD |
-1.99
|
CN¥7.80B 1.15B USD | CN¥2.01M 297.09K USD | CN¥57.75 8.52 USD | CN¥60.08 8.86 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.26 1.07 USD |
+10
|
CN¥7.80B 1.15B USD | CN¥32.12M 4.74M USD | CN¥6.58 0.97 USD | CN¥7.26 1.07 USD | CN¥7.80B 1.15B USD | 181.50 | CN¥0.04 0.005 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.91 0.72 USD |
-1.41
|
CN¥7.80B 1.15B USD | CN¥1.69M 249.38K USD | CN¥4.89 0.72 USD | CN¥4.98 0.73 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.34 -0.05 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.55 1.26 USD |
-2.06
|
CN¥7.79B 1.15B USD | CN¥7.11M 1.05M USD | CN¥8.52 1.26 USD | CN¥8.73 1.29 USD | CN¥7.79B 1.15B USD | 34.20 | CN¥0.25 0.04 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.44 3.02 USD |
+0.2
|
CN¥7.79B 1.15B USD | CN¥227.80K 33.61K USD | CN¥20.33 3 USD | CN¥20.44 3.02 USD | CN¥7.79B 1.15B USD | 13.90 | CN¥1.47 0.22 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥41.23 6.08 USD |
-1.41
|
CN¥7.79B 1.15B USD | CN¥989.30K 145.97K USD | CN¥41.20 6.08 USD | CN¥41.68 6.15 USD | CN¥7.79B 1.15B USD | 22.90 | CN¥1.80 0.27 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.61 1.57 USD |
0
|
CN¥7.79B 1.15B USD | CN¥367.30K 54.19K USD | CN¥10.56 1.56 USD | CN¥10.66 1.57 USD | CN¥7.79B 1.15B USD | 12.63 | CN¥0.84 0.12 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.45 1.1 USD |
-1.85
|
CN¥7.79B 1.15B USD | CN¥6.24M 921.4K USD | CN¥7.43 1.1 USD | CN¥7.61 1.12 USD | CN¥7.79B 1.15B USD | 57.30 | CN¥0.13 0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥7.79B 1.15B USD | CN¥3.55M 524.53K USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥7.79B 1.15B USD | 56.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥25.17 3.71 USD |
+4.17
|
CN¥7.75B 1.14B USD | CN¥12.58M 1.86M USD | CN¥23.88 3.52 USD | CN¥25.30 3.73 USD | CN¥7.75B 1.14B USD | 44.15 | CN¥0.57 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥18.06 2.66 USD |
-3.32
|
CN¥7.75B 1.14B USD | CN¥5.75M 848.39K USD | CN¥18.00 2.66 USD | CN¥18.79 2.77 USD | CN¥7.75B 1.14B USD | 180.59 | CN¥0.10 0.01 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.90 1.17 USD |
-1.74
|
CN¥7.74B 1.14B USD | CN¥11.44M 1.69M USD | CN¥7.83 1.16 USD | CN¥8.12 1.2 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥9.88 1.46 USD |
+0.2
|
CN¥7.73B 1.14B USD | CN¥1.82M 268.48K USD | CN¥9.83 1.45 USD | CN¥9.96 1.47 USD | CN¥7.73B 1.14B USD | 32.93 | CN¥0.30 0.04 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.63 1.27 USD |
+1.77
|
CN¥7.73B 1.14B USD | CN¥16.51M 2.44M USD | CN¥8.55 1.26 USD | CN¥8.75 1.29 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.41 1.09 USD |
-0.67
|
CN¥7.73B 1.14B USD | CN¥861.86K 127.17K USD | CN¥7.38 1.09 USD | CN¥7.50 1.11 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥64.39 9.5 USD |
-0.34
|
CN¥7.73B 1.14B USD | CN¥32.85K 4.85K USD | CN¥64.25 9.48 USD | CN¥64.88 9.57 USD | CN¥7.73B 1.14B USD | 30.80 | CN¥2.09 0.31 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.34 2.12 USD |
-1.92
|
CN¥7.72B 1.14B USD | CN¥4.79M 706.07K USD | CN¥14.31 2.11 USD | CN¥14.80 2.18 USD | CN¥7.72B 1.14B USD | 59.75 | CN¥0.24 0.04 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥54.06 7.98 USD |
+1.04
|
CN¥7.72B 1.14B USD | CN¥801.20K 118.21K USD | CN¥53.41 7.88 USD | CN¥55.01 8.12 USD | CN¥7.72B 1.14B USD | 78.34 | CN¥0.69 0.1 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.55 1.56 USD |
0
|
CN¥7.70B 1.14B USD | CN¥5.59M 824.73K USD | CN¥10.42 1.54 USD | CN¥10.88 1.61 USD | CN¥7.70B 1.14B USD | 18.50 | CN¥0.57 0.08 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.92 1.02 USD |
-0.86
|
CN¥7.70B 1.14B USD | CN¥1.08M 158.92K USD | CN¥6.91 1.02 USD | CN¥7.00 1.03 USD | CN¥7.70B 1.14B USD | 16.09 | CN¥0.43 0.06 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.50 3.32 USD |
+1.12
|
CN¥7.68B 1.13B USD | CN¥1.26M 186.41K USD | CN¥22.21 3.28 USD | CN¥22.58 3.33 USD | CN¥7.68B 1.13B USD | 86.53 | CN¥0.26 0.04 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥33.04 4.87 USD |
-0.18
|
CN¥7.68B 1.13B USD | CN¥287.80K 42.46K USD | CN¥32.90 4.85 USD | CN¥33.53 4.95 USD | CN¥7.68B 1.13B USD | 64.78 | CN¥0.51 0.08 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥43.61 6.43 USD |
+7.75
|
CN¥7.68B 1.13B USD | CN¥5.86M 865.3K USD | CN¥40.36 5.95 USD | CN¥44.44 6.56 USD | CN¥7.68B 1.13B USD | 33.80 | CN¥1.29 0.19 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.59 0.82 USD |
+0.54
|
CN¥7.67B 1.13B USD | CN¥1.78M 262.12K USD | CN¥5.55 0.82 USD | CN¥5.62 0.83 USD | CN¥7.67B 1.13B USD | 279.50 | CN¥0.02 0.002 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥14.69 2.17 USD |
+1.66
|
CN¥7.66B 1.13B USD | CN¥2.15M 317.59K USD | CN¥14.32 2.11 USD | CN¥14.88 2.2 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.46 0.81 USD |
-1.8
|
CN¥7.66B 1.13B USD | CN¥4.31M 636.24K USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.17 1.65 USD |
+0.36
|
CN¥7.66B 1.13B USD | CN¥1.38M 203K USD | CN¥11.08 1.63 USD | CN¥11.25 1.66 USD | CN¥7.66B 1.13B USD | 22.33 | CN¥0.50 0.07 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.04 1.92 USD |
-1.58
|
CN¥7.64B 1.13B USD | CN¥2.79M 411.23K USD | CN¥13.00 1.92 USD | CN¥13.26 1.96 USD | CN¥7.64B 1.13B USD | 27.16 | CN¥0.48 0.07 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.48 1.4 USD |
-2.97
|
CN¥7.63B 1.13B USD | CN¥8.91M 1.32M USD | CN¥9.45 1.39 USD | CN¥9.75 1.44 USD | CN¥7.63B 1.13B USD | 237.00 | CN¥0.04 0.005 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.83 5.43 USD |
+0.9
|
CN¥7.61B 1.12B USD | CN¥397.24K 58.61K USD | CN¥36.54 5.39 USD | CN¥37.30 5.5 USD | CN¥7.61B 1.12B USD | 108.32 | CN¥0.34 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥35.09 5.18 USD |
-1.43
|
CN¥7.60B 1.12B USD | CN¥888.50K 131.1K USD | CN¥35.09 5.18 USD | CN¥36.02 5.31 USD | CN¥7.60B 1.12B USD | 184.68 | CN¥0.19 0.03 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥7.59B 1.12B USD | CN¥104.92M 15.48M USD | CN¥1.81 0.27 USD | CN¥1.90 0.28 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.74 0.26 USD |
-2.25
|
CN¥7.59B 1.12B USD | CN¥5.10M 752.59K USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.46 1.1 USD |
-0.53
|
CN¥7.59B 1.12B USD | CN¥1.44M 212.11K USD | CN¥7.43 1.1 USD | CN¥7.52 1.11 USD | CN¥7.59B 1.12B USD | 248.66 | CN¥0.03 0.004 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.50 1.84 USD |
-0.4
|
CN¥7.58B 1.12B USD | CN¥1.58M 232.87K USD | CN¥12.47 1.84 USD | CN¥12.59 1.86 USD | CN¥7.58B 1.12B USD | 17.85 | CN¥0.70 0.1 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.80 0.86 USD |
+0.52
|
CN¥7.58B 1.12B USD | CN¥1.67M 245.93K USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.61 -0.09 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.52 1.26 USD |
0
|
CN¥7.57B 1.12B USD | CN¥389.60K 57.48K USD | CN¥8.47 1.25 USD | CN¥8.54 1.26 USD | CN¥7.57B 1.12B USD | 16.70 | CN¥0.51 0.08 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.34 1.97 USD |
-0.15
|
CN¥7.57B 1.12B USD | CN¥461.40K 68.08K USD | CN¥13.34 1.97 USD | CN¥13.43 1.98 USD | CN¥7.57B 1.12B USD | 15.88 | CN¥0.84 0.12 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.28 2.4 USD |
-0.97
|
CN¥7.57B 1.12B USD | CN¥373.60K 55.12K USD | CN¥16.21 2.39 USD | CN¥16.55 2.44 USD | CN¥7.57B 1.12B USD | 21.14 | CN¥0.77 0.11 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.62 2.75 USD |
-0.43
|
CN¥7.56B 1.12B USD | CN¥206.20K 30.42K USD | CN¥18.60 2.74 USD | CN¥18.88 2.79 USD | CN¥7.56B 1.12B USD | 20.68 | CN¥0.90 0.13 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.04 1.04 USD |
-1.68
|
CN¥7.54B 1.11B USD | CN¥2.13M 314.05K USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥7.54B 1.11B USD | 140.80 | CN¥0.05 0.007 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.22 0.92 USD |
-0.48
|
CN¥7.53B 1.11B USD | CN¥2.83M 417.68K USD | CN¥6.21 0.92 USD | CN¥6.29 0.93 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.65 1.28 USD |
-3.58
|
CN¥7.52B 1.11B USD | CN¥26.37M 3.89M USD | CN¥8.56 1.26 USD | CN¥8.90 1.31 USD | CN¥7.52B 1.11B USD | 144.16 | CN¥0.06 0.008 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.78 1 USD |
-0.15
|
CN¥7.52B 1.11B USD | CN¥1.57M 232.19K USD | CN¥6.77 1 USD | CN¥6.84 1.01 USD | CN¥7.52B 1.11B USD | 56.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.52 0.96 USD |
-1.81
|
CN¥7.51B 1.11B USD | CN¥2.41M 355.41K USD | CN¥6.49 0.96 USD | CN¥6.70 0.99 USD | CN¥7.51B 1.11B USD | 40.75 | CN¥0.16 0.02 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.30 1.52 USD |
0
|
CN¥7.51B 1.11B USD | CN¥327.80K 48.37K USD | CN¥10.27 1.52 USD | CN¥10.32 1.52 USD | CN¥7.51B 1.11B USD | 25.75 | CN¥0.40 0.06 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥25.35 3.74 USD |
-1.06
|
CN¥7.50B 1.11B USD | CN¥949.74K 140.13K USD | CN¥25.21 3.72 USD | CN¥25.68 3.79 USD | CN¥7.50B 1.11B USD | 11.73 | CN¥2.16 0.32 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.71 2.17 USD |
+0.27
|
CN¥7.50B 1.11B USD | CN¥214.60K 31.66K USD | CN¥14.58 2.15 USD | CN¥14.78 2.18 USD | CN¥7.50B 1.11B USD | 37.71 | CN¥0.39 0.06 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.52 2.44 USD |
-2.07
|
CN¥7.50B 1.11B USD | CN¥7.18M 1.06M USD | CN¥16.42 2.42 USD | CN¥16.87 2.49 USD | CN¥7.50B 1.11B USD | 45.88 | CN¥0.36 0.05 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥7.49B 1.11B USD | CN¥2.26M 333.71K USD | CN¥5.35 0.79 USD | CN¥5.43 0.8 USD | CN¥7.49B 1.11B USD | 2.33 | CN¥2.31 0.34 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.00 0.74 USD |
-0.99
|
CN¥7.48B 1.1B USD | CN¥2.22M 327.95K USD | CN¥4.97 0.73 USD | CN¥5.06 0.75 USD | CN¥7.48B 1.1B USD | 16.12 | CN¥0.31 0.05 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.99 3.24 USD |
-2.61
|
CN¥7.48B 1.1B USD | CN¥5.35M 789.11K USD | CN¥21.90 3.23 USD | CN¥22.75 3.36 USD | CN¥7.48B 1.1B USD | 48.86 | CN¥0.45 0.07 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥58.77 8.67 USD |
-1.23
|
CN¥7.47B 1.1B USD | CN¥343.40K 50.67K USD | CN¥58.60 8.65 USD | CN¥60.27 8.89 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.48 -0.07 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.57 1.56 USD |
-0.85
|
CN¥7.46B 1.1B USD | CN¥2.32M 341.9K USD | CN¥10.43 1.54 USD | CN¥10.71 1.58 USD | CN¥7.46B 1.1B USD | 44.04 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.61 1.71 USD |
-0.85
|
CN¥7.45B 1.1B USD | CN¥282.90K 41.74K USD | CN¥11.61 1.71 USD | CN¥11.70 1.73 USD | CN¥7.45B 1.1B USD | 6.11 | CN¥1.90 0.28 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥69.75 10.29 USD |
-1.62
|
CN¥7.45B 1.1B USD | CN¥1.26M 185.59K USD | CN¥69.31 10.23 USD | CN¥71.11 10.49 USD | CN¥7.45B 1.1B USD | 174.37 | CN¥0.40 0.06 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.91 2.35 USD |
-0.06
|
CN¥7.45B 1.1B USD | CN¥531.40K 78.41K USD | CN¥15.83 2.34 USD | CN¥16.05 2.37 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.25 2.25 USD |
+0.13
|
CN¥7.44B 1.1B USD | CN¥3.78M 557.74K USD | CN¥15.10 2.23 USD | CN¥15.56 2.3 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.28 -0.04 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.95 1.27 USD |
+0.1
|
HK$8.59B 1.1B USD | HK$2.20K 281.3 USD | HK$9.90 1.27 USD | HK$9.98 1.28 USD | HK$8.59B 1.1B USD | 6.41 | HK$1.55 0.2 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.65 1.13 USD |
-1.03
|
CN¥7.44B 1.1B USD | CN¥1.19M 175.43K USD | CN¥7.63 1.13 USD | CN¥7.80 1.15 USD | CN¥7.44B 1.1B USD | 109.28 | CN¥0.07 0.01 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.28 2.55 USD |
-1.03
|
CN¥7.44B 1.1B USD | CN¥497.60K 73.42K USD | CN¥17.22 2.54 USD | CN¥17.55 2.59 USD | CN¥7.44B 1.1B USD | 13.93 | CN¥1.24 0.18 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.81 1.3 USD |
+2.2
|
CN¥7.44B 1.1B USD | CN¥3.10M 457.17K USD | CN¥8.58 1.27 USD | CN¥8.87 1.31 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.92 2.2 USD |
-0.47
|
CN¥7.43B 1.1B USD | CN¥750.50K 110.73K USD | CN¥14.87 2.19 USD | CN¥15.07 2.22 USD | CN¥7.43B 1.1B USD | 11.65 | CN¥1.28 0.19 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.72 0.4 USD |
-0.37
|
CN¥7.43B 1.1B USD | CN¥3.81M 562.12K USD | CN¥2.71 0.4 USD | CN¥2.74 0.4 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥35.27 5.2 USD |
-0.54
|
CN¥7.43B 1.1B USD | CN¥1.10M 162.39K USD | CN¥35.16 5.19 USD | CN¥35.99 5.31 USD | CN¥7.43B 1.1B USD | 153.34 | CN¥0.23 0.03 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.36 0.94 USD |
-2
|
CN¥7.43B 1.1B USD | CN¥2.88M 424.2K USD | CN¥6.34 0.94 USD | CN¥6.49 0.96 USD | CN¥7.43B 1.1B USD | 30.28 | CN¥0.21 0.03 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.61 2.16 USD |
+0.62
|
CN¥7.43B 1.1B USD | CN¥1.86M 274.87K USD | CN¥14.35 2.12 USD | CN¥14.75 2.18 USD | CN¥7.43B 1.1B USD | 14.18 | CN¥1.03 0.15 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥7.42B 1.09B USD | CN¥4.04M 596.22K USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥7.42B 1.09B USD | 54.75 | CN¥0.08 0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.59 0.53 USD |
+2.57
|
CN¥7.42B 1.09B USD | CN¥26.28M 3.88M USD | CN¥3.53 0.52 USD | CN¥3.67 0.54 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.55 1.56 USD |
+0.76
|
CN¥7.42B 1.09B USD | CN¥903.30K 133.28K USD | CN¥10.44 1.54 USD | CN¥10.66 1.57 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.13 1.35 USD |
-0.76
|
CN¥7.42B 1.09B USD | CN¥1.59M 234.01K USD | CN¥9.08 1.34 USD | CN¥9.28 1.37 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥7.42B 1.09B USD | CN¥3.19M 470.29K USD | CN¥3.37 0.5 USD | CN¥3.40 0.5 USD | CN¥7.42B 1.09B USD | 30.72 | CN¥0.11 0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.21 0.62 USD |
-0.47
|
CN¥7.41B 1.09B USD | CN¥2.84M 418.43K USD | CN¥4.19 0.62 USD | CN¥4.26 0.63 USD | CN¥7.41B 1.09B USD | 421.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.71 0.99 USD |
-1.03
|
CN¥7.41B 1.09B USD | CN¥1.65M 243.52K USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥7.41B 1.09B USD | 47.92 | CN¥0.14 0.02 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥61.82 9.12 USD |
-1.62
|
CN¥7.41B 1.09B USD | CN¥448.71K 66.21K USD | CN¥61.64 9.09 USD | CN¥63.50 9.37 USD | CN¥7.41B 1.09B USD | 42.34 | CN¥1.46 0.22 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.82 3.51 USD |
-4.99
|
CN¥7.41B 1.09B USD | CN¥2.00M 294.64K USD | CN¥23.61 3.48 USD | CN¥25.04 3.69 USD | CN¥7.41B 1.09B USD | 26.17 | CN¥0.91 0.13 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.62 1.86 USD |
+1.94
|
CN¥7.40B 1.09B USD | CN¥286.23K 42.23K USD | CN¥12.36 1.82 USD | CN¥12.65 1.87 USD | CN¥7.40B 1.09B USD | 252.40 | CN¥0.05 0.007 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥122.70 18.1 USD |
+6.14
|
CN¥7.40B 1.09B USD | CN¥3.96M 584.8K USD | CN¥111.19 16.41 USD | CN¥123.30 18.19 USD | CN¥7.40B 1.09B USD | 360.88 | CN¥0.34 0.05 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.15 2.09 USD |
+1.07
|
CN¥7.40B 1.09B USD | CN¥4.09M 603.3K USD | CN¥13.92 2.05 USD | CN¥14.26 2.1 USD | CN¥7.40B 1.09B USD | 0 | -CN¥2.10 -0.3 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.74 0.7 USD |
-0.42
|
CN¥7.40B 1.09B USD | CN¥702.20K 103.61K USD | CN¥4.73 0.7 USD | CN¥4.78 0.71 USD | CN¥7.40B 1.09B USD | 43.09 | CN¥0.11 0.02 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.33 0.64 USD |
-0.92
|
CN¥7.39B 1.09B USD | CN¥1.69M 249.62K USD | CN¥4.31 0.64 USD | CN¥4.37 0.64 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.87 2.34 USD |
+1.47
|
CN¥7.36B 1.09B USD | CN¥337.80K 49.84K USD | CN¥15.58 2.3 USD | CN¥15.92 2.35 USD | CN¥7.36B 1.09B USD | 27.84 | CN¥0.57 0.08 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.21 2.69 USD |
-1.41
|
CN¥7.36B 1.09B USD | CN¥292.20K 43.11K USD | CN¥18.21 2.69 USD | CN¥18.46 2.72 USD | CN¥7.36B 1.09B USD | 42.34 | CN¥0.43 0.06 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.43 1.54 USD |
-1.51
|
CN¥7.36B 1.09B USD | CN¥2.21M 326.77K USD | CN¥10.40 1.53 USD | CN¥10.58 1.56 USD | CN¥7.36B 1.09B USD | 45.34 | CN¥0.23 0.03 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.92 1.76 USD |
-0.25
|
CN¥7.36B 1.09B USD | CN¥367.44K 54.22K USD | CN¥11.90 1.76 USD | CN¥12.00 1.77 USD | CN¥7.36B 1.09B USD | 24.32 | CN¥0.49 0.07 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.74 0.85 USD |
-1.37
|
CN¥7.34B 1.08B USD | CN¥2.95M 434.89K USD | CN¥5.72 0.84 USD | CN¥5.81 0.86 USD | CN¥7.34B 1.08B USD | 17.39 | CN¥0.33 0.05 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.71 2.61 USD |
-0.45
|
CN¥7.33B 1.08B USD | CN¥455.97K 67.28K USD | CN¥17.66 2.61 USD | CN¥18.15 2.68 USD | CN¥7.33B 1.08B USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.86 1.01 USD |
-0.58
|
CN¥7.33B 1.08B USD | CN¥6.34M 935.23K USD | CN¥6.77 1 USD | CN¥6.95 1.03 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.30 0.93 USD |
+0.64
|
CN¥7.32B 1.08B USD | CN¥620.80K 91.6K USD | CN¥6.23 0.92 USD | CN¥6.31 0.93 USD | CN¥7.32B 1.08B USD | 42.00 | CN¥0.15 0.02 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥7.31B 1.08B USD | CN¥600.90K 88.66K USD | CN¥4.93 0.73 USD | CN¥4.97 0.73 USD | CN¥7.31B 1.08B USD | 10.97 | CN¥0.45 0.07 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.74 2.77 USD |
-0.05
|
CN¥7.31B 1.08B USD | CN¥706.60K 104.26K USD | CN¥18.55 2.74 USD | CN¥18.85 2.78 USD | CN¥7.31B 1.08B USD | 22.30 | CN¥0.84 0.12 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.24 1.95 USD |
-1.56
|
CN¥7.30B 1.08B USD | CN¥1.10M 162.06K USD | CN¥13.20 1.95 USD | CN¥13.49 1.99 USD | CN¥7.30B 1.08B USD | 101.84 | CN¥0.13 0.02 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.83 0.42 USD |
-1.05
|
CN¥7.30B 1.08B USD | CN¥9.38M 1.38M USD | CN¥2.82 0.42 USD | CN¥2.87 0.42 USD | CN¥7.30B 1.08B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.52 1.26 USD |
-2.96
|
CN¥7.29B 1.08B USD | CN¥6.00M 885.33K USD | CN¥8.50 1.25 USD | CN¥8.78 1.3 USD | CN¥7.29B 1.08B USD | 21.84 | CN¥0.39 0.06 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥37.88 5.59 USD |
+4.93
|
CN¥7.29B 1.08B USD | CN¥2.92M 431.57K USD | CN¥35.72 5.27 USD | CN¥38.60 5.7 USD | CN¥7.29B 1.08B USD | 108.22 | CN¥0.35 0.05 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.08 0.9 USD |
-0.98
|
CN¥7.29B 1.08B USD | CN¥729.40K 107.62K USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.32 -0.04 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥31.26 4.61 USD |
-0.35
|
CN¥7.29B 1.08B USD | CN¥2.46M 362.43K USD | CN¥31.20 4.6 USD | CN¥32.21 4.75 USD | CN¥7.29B 1.08B USD | 521.00 | CN¥0.06 0.008 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.81 1.89 USD |
+0.08
|
CN¥7.27B 1.07B USD | CN¥1.10M 162.3K USD | CN¥12.76 1.88 USD | CN¥12.86 1.9 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥29.10 4.29 USD |
+0.9
|
CN¥7.27B 1.07B USD | CN¥1.26M 185.53K USD | CN¥27.79 4.1 USD | CN¥29.42 4.34 USD | CN¥7.27B 1.07B USD | 66.13 | CN¥0.44 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
