Pagina di risultati 19 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥7.74B 1.14B USD | CN¥93.43M 13.79M USD | CN¥3.06 0.45 USD | CN¥3.38 0.5 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.17 -0.02 USD | ||
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.04 0.74 USD |
-0.2
|
CN¥7.74B 1.14B USD | CN¥14.20M 2.09M USD | CN¥4.83 0.71 USD | CN¥5.06 0.75 USD | CN¥7.74B 1.14B USD | 55.99 | CN¥0.09 0.01 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.93 1.76 USD |
+0.51
|
CN¥7.74B 1.14B USD | CN¥32.20M 4.75M USD | CN¥10.76 1.59 USD | CN¥12.06 1.78 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥43.94 6.48 USD |
+6.11
|
CN¥7.73B 1.14B USD | CN¥12.03M 1.78M USD | CN¥38.80 5.72 USD | CN¥44.40 6.55 USD | CN¥7.73B 1.14B USD | 34.59 | CN¥1.27 0.19 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥7.70B 1.14B USD | CN¥10.39M 1.53M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.33 -0.04 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.38 1.09 USD |
+1.65
|
CN¥7.70B 1.14B USD | CN¥9.56M 1.41M USD | CN¥6.91 1.02 USD | CN¥7.40 1.09 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.67 1.87 USD |
+2.01
|
CN¥7.69B 1.13B USD | CN¥10.22M 1.51M USD | CN¥12.22 1.8 USD | CN¥12.67 1.87 USD | CN¥7.69B 1.13B USD | 17.84 | CN¥0.71 0.1 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.35 1.08 USD |
+0.96
|
CN¥7.68B 1.13B USD | CN¥27.09M 4M USD | CN¥7.06 1.04 USD | CN¥7.35 1.08 USD | CN¥7.68B 1.13B USD | 56.53 | CN¥0.13 0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.11 2.23 USD |
-1.24
|
CN¥7.68B 1.13B USD | CN¥12.14M 1.79M USD | CN¥14.25 2.1 USD | CN¥15.15 2.24 USD | CN¥7.68B 1.13B USD | 14.52 | CN¥1.04 0.15 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥11.84 1.75 USD |
-5.73
|
CN¥7.68B 1.13B USD | CN¥66.24M 9.77M USD | CN¥11.30 1.67 USD | CN¥12.23 1.8 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.35 -0.05 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥20.05 2.96 USD |
-0.4
|
CN¥7.68B 1.13B USD | CN¥30.15M 4.45M USD | CN¥18.51 2.73 USD | CN¥20.17 2.98 USD | CN¥7.68B 1.13B USD | 0 | -CN¥2.68 -0.3 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.90 1.02 USD |
-0.43
|
CN¥7.67B 1.13B USD | CN¥7.45M 1.1M USD | CN¥6.79 1 USD | CN¥6.94 1.02 USD | CN¥7.67B 1.13B USD | 16.04 | CN¥0.43 0.06 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.06 1.19 USD |
+0.62
|
CN¥7.67B 1.13B USD | CN¥19.42M 2.87M USD | CN¥7.22 1.07 USD | CN¥8.08 1.19 USD | CN¥7.67B 1.13B USD | 53.73 | CN¥0.15 0.02 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.41 1.24 USD |
+0.6
|
CN¥7.67B 1.13B USD | CN¥37.81M 5.58M USD | CN¥8.15 1.2 USD | CN¥8.50 1.25 USD | CN¥7.67B 1.13B USD | 33.64 | CN¥0.25 0.04 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.49 1.99 USD |
+0.9
|
CN¥7.65B 1.13B USD | CN¥3.61M 532.34K USD | CN¥13.35 1.97 USD | CN¥13.55 2 USD | CN¥7.65B 1.13B USD | 15.87 | CN¥0.85 0.13 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.57 0.82 USD |
+1.46
|
CN¥7.64B 1.13B USD | CN¥15.13M 2.23M USD | CN¥5.27 0.78 USD | CN¥5.58 0.82 USD | CN¥7.64B 1.13B USD | 278.50 | CN¥0.02 0.002 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.51 1.11 USD |
+0.94
|
CN¥7.64B 1.13B USD | CN¥14.23M 2.1M USD | CN¥7.16 1.06 USD | CN¥7.54 1.11 USD | CN¥7.64B 1.13B USD | 250.33 | CN¥0.03 0.004 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.45 2.43 USD |
+4.98
|
CN¥7.63B 1.13B USD | CN¥3.99M 588.55K USD | CN¥15.27 2.25 USD | CN¥16.53 2.44 USD | CN¥7.63B 1.13B USD | 26.96 | CN¥0.61 0.09 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.45 1.54 USD |
+1.06
|
CN¥7.63B 1.13B USD | CN¥16.92M 2.5M USD | CN¥10.17 1.5 USD | CN¥10.54 1.56 USD | CN¥7.63B 1.13B USD | 18.33 | CN¥0.57 0.08 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.54 2.88 USD |
+7.9
|
CN¥7.62B 1.12B USD | CN¥14.49M 2.14M USD | CN¥17.94 2.65 USD | CN¥19.78 2.92 USD | CN¥7.62B 1.12B USD | 24.12 | CN¥0.81 0.12 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥92.46 13.64 USD |
-0.69
|
CN¥7.62B 1.12B USD | CN¥3.49M 514.24K USD | CN¥83.81 12.37 USD | CN¥93.54 13.8 USD | CN¥7.62B 1.12B USD | 0 | -CN¥1.39 -0.2 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.09 0.75 USD |
+3.04
|
CN¥7.61B 1.12B USD | CN¥18.63M 2.75M USD | CN¥4.89 0.72 USD | CN¥5.10 0.75 USD | CN¥7.61B 1.12B USD | 15.90 | CN¥0.32 0.05 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥13.08 1.93 USD |
+10.01
|
CN¥7.59B 1.12B USD | CN¥62.23M 9.18M USD | CN¥11.60 1.71 USD | CN¥13.08 1.93 USD | CN¥7.59B 1.12B USD | 93.42 | CN¥0.14 0.02 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.46 1.25 USD |
-3.09
|
CN¥7.58B 1.12B USD | CN¥104.61M 15.43M USD | CN¥7.88 1.16 USD | CN¥8.52 1.26 USD | CN¥7.58B 1.12B USD | 84.59 | CN¥0.10 0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.41 1.39 USD |
+2.06
|
CN¥7.58B 1.12B USD | CN¥52.29M 7.71M USD | CN¥8.59 1.27 USD | CN¥9.45 1.39 USD | CN¥7.58B 1.12B USD | 235.25 | CN¥0.04 0.005 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.31 3.59 USD |
+3.89
|
CN¥7.56B 1.12B USD | CN¥5.94M 876.8K USD | CN¥22.88 3.38 USD | CN¥24.43 3.6 USD | CN¥7.56B 1.12B USD | 24.80 | CN¥0.98 0.14 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.75 1.59 USD |
+2.67
|
CN¥7.56B 1.12B USD | CN¥8.32M 1.23M USD | CN¥10.23 1.51 USD | CN¥10.78 1.59 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.65 0.39 USD |
-0.38
|
CN¥7.56B 1.12B USD | CN¥42.83M 6.32M USD | CN¥2.54 0.37 USD | CN¥2.66 0.39 USD | CN¥7.56B 1.12B USD | 0 | -CN¥1.92 -0.2 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.30 1.37 USD |
+4.73
|
CN¥7.56B 1.11B USD | CN¥21.39M 3.16M USD | CN¥8.49 1.25 USD | CN¥9.35 1.38 USD | CN¥7.56B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.87 1.9 USD |
+3.54
|
CN¥7.55B 1.11B USD | CN¥2.46M 363.11K USD | CN¥11.98 1.77 USD | CN¥12.88 1.9 USD | CN¥7.55B 1.11B USD | 257.39 | CN¥0.05 0.007 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥107.00 15.79 USD |
-0.6
|
CN¥7.54B 1.11B USD | CN¥421.57K 62.2K USD | CN¥102.24 15.09 USD | CN¥109.00 16.08 USD | CN¥7.54B 1.11B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.37 0.79 USD |
+0.56
|
CN¥7.54B 1.11B USD | CN¥22.41M 3.31M USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.90 2.35 USD |
+13.01
|
CN¥7.54B 1.11B USD | CN¥28.94M 4.27M USD | CN¥13.67 2.02 USD | CN¥16.37 2.42 USD | CN¥7.54B 1.11B USD | 20.12 | CN¥0.79 0.12 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.55 2.74 USD |
+0.87
|
CN¥7.53B 1.11B USD | CN¥2.02M 298.61K USD | CN¥18.00 2.66 USD | CN¥18.64 2.75 USD | CN¥7.53B 1.11B USD | 20.16 | CN¥0.92 0.14 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.44 0.66 USD |
+1.83
|
CN¥7.52B 1.11B USD | CN¥34.61M 5.11M USD | CN¥4.18 0.62 USD | CN¥4.44 0.66 USD | CN¥7.52B 1.11B USD | 55.50 | CN¥0.08 0.01 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.17 2.39 USD |
+0.94
|
CN¥7.52B 1.11B USD | CN¥3.29M 484.75K USD | CN¥15.70 2.32 USD | CN¥16.24 2.4 USD | CN¥7.52B 1.11B USD | 21.00 | CN¥0.77 0.11 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.30 1.52 USD |
+0.39
|
CN¥7.51B 1.11B USD | CN¥3.43M 506.19K USD | CN¥10.10 1.49 USD | CN¥10.31 1.52 USD | CN¥7.51B 1.11B USD | 25.12 | CN¥0.41 0.06 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.45 1.25 USD |
+0.24
|
CN¥7.51B 1.11B USD | CN¥2.38M 351.71K USD | CN¥8.27 1.22 USD | CN¥8.45 1.25 USD | CN¥7.51B 1.11B USD | 16.56 | CN¥0.51 0.08 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥25.36 3.74 USD |
+1.08
|
CN¥7.50B 1.11B USD | CN¥5.25M 774.62K USD | CN¥24.47 3.61 USD | CN¥25.59 3.78 USD | CN¥7.50B 1.11B USD | 10.97 | CN¥2.31 0.34 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.90 0.72 USD |
-4.85
|
CN¥7.50B 1.11B USD | CN¥101.46M 14.97M USD | CN¥4.64 0.68 USD | CN¥5.11 0.75 USD | CN¥7.50B 1.11B USD | 37.69 | CN¥0.13 0.02 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.72 0.25 USD |
+1.18
|
CN¥7.50B 1.11B USD | CN¥20.41M 3.01M USD | CN¥1.66 0.24 USD | CN¥1.73 0.26 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥18.11 2.67 USD |
+4.44
|
CN¥7.50B 1.11B USD | CN¥3.82M 564.16K USD | CN¥16.76 2.47 USD | CN¥18.20 2.69 USD | CN¥7.50B 1.11B USD | 0 | -CN¥1.16 -0.1 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥17.11 2.52 USD |
+1.42
|
CN¥7.49B 1.11B USD | CN¥32.39M 4.78M USD | CN¥15.80 2.33 USD | CN¥17.41 2.57 USD | CN¥7.49B 1.11B USD | 59.00 | CN¥0.29 0.04 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.35 2.26 USD |
+5.35
|
CN¥7.49B 1.11B USD | CN¥25.41M 3.75M USD | CN¥13.48 1.99 USD | CN¥15.45 2.28 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥32.05 4.73 USD |
+7.12
|
CN¥7.49B 1.11B USD | CN¥6.47M 954.37K USD | CN¥28.57 4.22 USD | CN¥32.37 4.78 USD | CN¥7.49B 1.11B USD | 56.22 | CN¥0.57 0.08 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.93 2.5 USD |
+10.01
|
CN¥7.49B 1.11B USD | CN¥16.22M 2.39M USD | CN¥15.05 2.22 USD | CN¥16.93 2.5 USD | CN¥7.49B 1.11B USD | 8.13 | CN¥2.08 0.31 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥52.42 7.73 USD |
+1.28
|
CN¥7.49B 1.1B USD | CN¥4.51M 665.91K USD | CN¥47.54 7.01 USD | CN¥52.79 7.79 USD | CN¥7.49B 1.1B USD | 73.83 | CN¥0.71 0.1 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.73 0.85 USD |
+1.42
|
CN¥7.49B 1.1B USD | CN¥13.56M 2M USD | CN¥5.36 0.79 USD | CN¥5.75 0.85 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.64 1.13 USD |
-0.78
|
CN¥7.48B 1.1B USD | CN¥45.50M 6.71M USD | CN¥7.14 1.05 USD | CN¥7.71 1.14 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥9.55 1.41 USD |
+1.49
|
CN¥7.47B 1.1B USD | CN¥32.75M 4.83M USD | CN¥8.70 1.28 USD | CN¥9.56 1.41 USD | CN¥7.47B 1.1B USD | 31.83 | CN¥0.30 0.04 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.67 0.69 USD |
-10.02
|
CN¥7.47B 1.1B USD | CN¥64.22M 9.47M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.24 0.63 USD |
+2.66
|
CN¥7.47B 1.1B USD | CN¥33.73M 4.98M USD | CN¥3.97 0.59 USD | CN¥4.25 0.63 USD | CN¥7.47B 1.1B USD | 424.00 | CN¥0.01 0.001 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥11.20 1.65 USD |
-0.36
|
CN¥7.46B 1.1B USD | CN¥58.89M 8.69M USD | CN¥10.63 1.57 USD | CN¥11.85 1.75 USD | CN¥7.46B 1.1B USD | 58.94 | CN¥0.19 0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.16 0.91 USD |
0
|
CN¥7.46B 1.1B USD | CN¥48.46M 7.15M USD | CN¥5.80 0.86 USD | CN¥6.19 0.91 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.30 2.55 USD |
+1.35
|
CN¥7.45B 1.1B USD | CN¥5.12M 755.76K USD | CN¥16.85 2.49 USD | CN¥17.32 2.56 USD | CN¥7.45B 1.1B USD | 13.51 | CN¥1.28 0.19 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.60 1.71 USD |
-0.17
|
CN¥7.45B 1.1B USD | CN¥3.25M 480.09K USD | CN¥11.35 1.67 USD | CN¥11.63 1.72 USD | CN¥7.45B 1.1B USD | 6.13 | CN¥1.89 0.28 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥11.23 1.66 USD |
+5.84
|
CN¥7.45B 1.1B USD | CN¥18.84M 2.78M USD | CN¥10.24 1.51 USD | CN¥11.28 1.66 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.39 0.5 USD |
+1.19
|
CN¥7.44B 1.1B USD | CN¥30.48M 4.5M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥7.44B 1.1B USD | 30.81 | CN¥0.11 0.02 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.88 2.34 USD |
+1.79
|
CN¥7.43B 1.1B USD | CN¥5.46M 804.99K USD | CN¥15.05 2.22 USD | CN¥15.89 2.34 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.69 1.87 USD |
-2.16
|
CN¥7.43B 1.1B USD | CN¥14.88M 2.2M USD | CN¥12.57 1.85 USD | CN¥13.05 1.93 USD | CN¥7.43B 1.1B USD | 27.00 | CN¥0.47 0.07 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.72 0.4 USD |
+0.74
|
CN¥7.43B 1.1B USD | CN¥22.68M 3.35M USD | CN¥2.61 0.39 USD | CN¥2.72 0.4 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.34 2.41 USD |
+4.68
|
CN¥7.42B 1.09B USD | CN¥47.71M 7.04M USD | CN¥14.90 2.2 USD | CN¥16.40 2.42 USD | CN¥7.42B 1.09B USD | 43.00 | CN¥0.38 0.06 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.35 0.94 USD |
+1.28
|
CN¥7.42B 1.09B USD | CN¥12.64M 1.86M USD | CN¥6.08 0.9 USD | CN¥6.38 0.94 USD | CN¥7.42B 1.09B USD | 30.23 | CN¥0.21 0.03 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.92 1.02 USD |
+0.73
|
CN¥7.41B 1.09B USD | CN¥18.51M 2.73M USD | CN¥6.50 0.96 USD | CN¥6.94 1.02 USD | CN¥7.41B 1.09B USD | 173.00 | CN¥0.04 0.005 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.26 0.63 USD |
+4.67
|
CN¥7.40B 1.09B USD | CN¥50.96M 7.52M USD | CN¥3.94 0.58 USD | CN¥4.28 0.63 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.86 2.19 USD |
+1.71
|
CN¥7.40B 1.09B USD | CN¥10.70M 1.58M USD | CN¥14.06 2.07 USD | CN¥14.93 2.2 USD | CN¥7.40B 1.09B USD | 11.43 | CN¥1.30 0.19 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.42 1.98 USD |
+2.68
|
CN¥7.40B 1.09B USD | CN¥8.85M 1.31M USD | CN¥12.81 1.89 USD | CN¥13.47 1.99 USD | CN¥7.40B 1.09B USD | 103.23 | CN¥0.13 0.02 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥50.93 7.51 USD |
-7.23
|
CN¥7.40B 1.09B USD | CN¥10.62M 1.57M USD | CN¥46.60 6.88 USD | CN¥53.89 7.95 USD | CN¥7.40B 1.09B USD | 0 | -CN¥2.01 -0.2 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.33 0.64 USD |
+0.23
|
CN¥7.39B 1.09B USD | CN¥16.21M 2.39M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.60 1.12 USD |
+2.01
|
CN¥7.39B 1.09B USD | CN¥8.37M 1.23M USD | CN¥7.19 1.06 USD | CN¥7.62 1.12 USD | CN¥7.39B 1.09B USD | 95.00 | CN¥0.08 0.01 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥47.07 6.95 USD |
+5.87
|
CN¥7.39B 1.09B USD | CN¥3.34M 492.66K USD | CN¥42.90 6.33 USD | CN¥47.12 6.95 USD | CN¥7.39B 1.09B USD | 24.64 | CN¥1.91 0.28 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.68 0.99 USD |
-0.3
|
CN¥7.38B 1.09B USD | CN¥11.59M 1.71M USD | CN¥6.62 0.98 USD | CN¥6.73 0.99 USD | CN¥7.38B 1.09B USD | 47.71 | CN¥0.14 0.02 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.86 0.42 USD |
+3.62
|
CN¥7.38B 1.09B USD | CN¥60.94M 8.99M USD | CN¥2.62 0.39 USD | CN¥2.87 0.42 USD | CN¥7.38B 1.09B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.12 1.2 USD |
+3.44
|
CN¥7.38B 1.09B USD | CN¥25.87M 3.82M USD | CN¥7.54 1.11 USD | CN¥8.18 1.21 USD | CN¥7.38B 1.09B USD | 62.46 | CN¥0.13 0.02 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.65 0.98 USD |
+2.47
|
CN¥7.37B 1.09B USD | CN¥17.47M 2.58M USD | CN¥6.22 0.92 USD | CN¥6.68 0.99 USD | CN¥7.37B 1.09B USD | 55.41 | CN¥0.12 0.02 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.10 0.46 USD |
-4.91
|
CN¥7.37B 1.09B USD | CN¥111.91M 16.51M USD | CN¥2.95 0.44 USD | CN¥3.21 0.47 USD | CN¥7.37B 1.09B USD | 155.00 | CN¥0.02 0.002 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.76 0.85 USD |
+0.88
|
CN¥7.36B 1.09B USD | CN¥20.63M 3.04M USD | CN¥5.58 0.82 USD | CN¥5.77 0.85 USD | CN¥7.36B 1.09B USD | 17.45 | CN¥0.33 0.05 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.30 0.78 USD |
+1.92
|
CN¥7.36B 1.09B USD | CN¥13.20M 1.95M USD | CN¥4.98 0.73 USD | CN¥5.31 0.78 USD | CN¥7.36B 1.09B USD | 2.22 | CN¥2.38 0.35 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥11.46 1.69 USD |
-6.45
|
CN¥7.35B 1.09B USD | CN¥177.58M 26.2M USD | CN¥11.03 1.63 USD | CN¥11.87 1.75 USD | CN¥7.35B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥39.38 5.81 USD |
+12.84
|
CN¥7.35B 1.08B USD | CN¥24.33M 3.59M USD | CN¥35.11 5.18 USD | CN¥39.60 5.84 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.94 1.91 USD |
+3.52
|
CN¥7.35B 1.08B USD | CN¥12.90M 1.9M USD | CN¥11.95 1.76 USD | CN¥12.98 1.92 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.09 -0.01 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.20 1.36 USD |
+4.43
|
CN¥7.35B 1.08B USD | CN¥25.46M 3.76M USD | CN¥8.51 1.26 USD | CN¥9.25 1.36 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.49 -0.07 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.40 1.53 USD |
+3.07
|
CN¥7.34B 1.08B USD | CN¥16.05M 2.37M USD | CN¥9.38 1.38 USD | CN¥10.45 1.54 USD | CN¥7.34B 1.08B USD | 40.00 | CN¥0.26 0.04 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.01 2.07 USD |
+1.37
|
CN¥7.33B 1.08B USD | CN¥11.15M 1.64M USD | CN¥13.53 2 USD | CN¥14.04 2.07 USD | CN¥7.33B 1.08B USD | 0 | -CN¥2.03 -0.2 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.08 2.67 USD |
-0.17
|
CN¥7.31B 1.08B USD | CN¥3.71M 546.72K USD | CN¥16.97 2.5 USD | CN¥18.18 2.68 USD | CN¥7.31B 1.08B USD | 43.04 | CN¥0.42 0.06 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.50 3.17 USD |
+1.37
|
CN¥7.31B 1.08B USD | CN¥26.73M 3.94M USD | CN¥20.02 2.95 USD | CN¥21.60 3.19 USD | CN¥7.31B 1.08B USD | 47.77 | CN¥0.45 0.07 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.42 4.64 USD |
-1.16
|
CN¥7.30B 1.08B USD | CN¥2.32M 341.91K USD | CN¥29.00 4.28 USD | CN¥31.61 4.66 USD | CN¥7.30B 1.08B USD | 61.60 | CN¥0.51 0.08 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥33.70 4.97 USD |
-0.06
|
CN¥7.30B 1.08B USD | CN¥7.72M 1.14M USD | CN¥30.53 4.5 USD | CN¥34.05 5.02 USD | CN¥7.30B 1.08B USD | 177.36 | CN¥0.19 0.03 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.93 0.73 USD |
+0.2
|
CN¥7.30B 1.08B USD | CN¥7.07M 1.04M USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥7.30B 1.08B USD | 10.95 | CN¥0.45 0.07 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥17.01 2.51 USD |
-1.45
|
CN¥7.29B 1.08B USD | CN¥19.60M 2.89M USD | CN¥16.02 2.36 USD | CN¥17.20 2.54 USD | CN¥7.29B 1.08B USD | 170.09 | CN¥0.10 0.01 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.62 2.3 USD |
+4.55
|
CN¥7.29B 1.08B USD | CN¥13.63M 2.01M USD | CN¥14.09 2.08 USD | CN¥15.76 2.33 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.32 1.52 USD |
+0.68
|
CN¥7.28B 1.07B USD | CN¥23.06M 3.4M USD | CN¥9.56 1.41 USD | CN¥10.37 1.53 USD | CN¥7.28B 1.07B USD | 44.86 | CN¥0.23 0.03 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.37 1.23 USD |
-0.12
|
CN¥7.28B 1.07B USD | CN¥93.94M 13.86M USD | CN¥7.93 1.17 USD | CN¥8.60 1.27 USD | CN¥7.28B 1.07B USD | 167.40 | CN¥0.05 0.007 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.79 1 USD |
+0.44
|
CN¥7.28B 1.07B USD | CN¥8.48M 1.25M USD | CN¥6.53 0.96 USD | CN¥6.81 1 USD | CN¥7.28B 1.07B USD | 15.08 | CN¥0.45 0.07 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥57.21 8.44 USD |
+2.22
|
CN¥7.28B 1.07B USD | CN¥5.08M 750.07K USD | CN¥49.00 7.23 USD | CN¥57.62 8.5 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.66 0.69 USD |
-0.43
|
CN¥7.27B 1.07B USD | CN¥7.22M 1.07M USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥7.27B 1.07B USD | 42.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.43 0.51 USD |
+9.94
|
CN¥7.27B 1.07B USD | CN¥539.69M 79.63M USD | CN¥3.01 0.44 USD | CN¥3.43 0.51 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥37.79 5.58 USD |
+4.39
|
CN¥7.27B 1.07B USD | CN¥11.71M 1.73M USD | CN¥33.40 4.93 USD | CN¥38.58 5.69 USD | CN¥7.27B 1.07B USD | 102.13 | CN¥0.37 0.05 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥9.29 1.37 USD |
+5.93
|
CN¥7.27B 1.07B USD | CN¥26.56M 3.92M USD | CN¥8.39 1.24 USD | CN¥9.42 1.39 USD | CN¥7.27B 1.07B USD | 71.46 | CN¥0.13 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥7.26B 1.07B USD | CN¥11.91M 1.76M USD | CN¥6.08 0.9 USD | CN¥6.33 0.93 USD | CN¥7.26B 1.07B USD | 39.37 | CN¥0.16 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
