Pagina di risultati 19 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥32.16 4.75 USD |
-0.68
|
CN¥7.74B 1.14B USD | CN¥1.34M 197.52K USD | CN¥31.80 4.69 USD | CN¥33.38 4.93 USD | CN¥7.74B 1.14B USD | 30.05 | CN¥1.07 0.16 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.31 0.64 USD |
-0.23
|
CN¥7.73B 1.14B USD | CN¥13.23M 1.95M USD | CN¥4.30 0.63 USD | CN¥4.42 0.65 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.28 2.99 USD |
-0.59
|
CN¥7.73B 1.14B USD | CN¥548.50K 80.93K USD | CN¥20.26 2.99 USD | CN¥20.45 3.02 USD | CN¥7.73B 1.14B USD | 13.79 | CN¥1.47 0.22 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.37 1.09 USD |
-2.9
|
CN¥7.70B 1.14B USD | CN¥15.27M 2.25M USD | CN¥7.33 1.08 USD | CN¥7.61 1.12 USD | CN¥7.70B 1.14B USD | 56.69 | CN¥0.13 0.02 USD | ||
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.55 1.56 USD |
0
|
CN¥7.70B 1.14B USD | CN¥12.47M 1.84M USD | CN¥10.42 1.54 USD | CN¥10.88 1.61 USD | CN¥7.70B 1.14B USD | 18.50 | CN¥0.57 0.08 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.86 1.16 USD |
-2.24
|
CN¥7.70B 1.14B USD | CN¥16.80M 2.48M USD | CN¥7.80 1.15 USD | CN¥8.12 1.2 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥57.63 8.5 USD |
-3.45
|
CN¥7.69B 1.13B USD | CN¥4.13M 609.56K USD | CN¥57.00 8.41 USD | CN¥60.08 8.86 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.91 1.02 USD |
-1
|
CN¥7.68B 1.13B USD | CN¥1.96M 289.1K USD | CN¥6.91 1.02 USD | CN¥7.00 1.03 USD | CN¥7.68B 1.13B USD | 16.06 | CN¥0.43 0.06 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.43 1.24 USD |
-3.44
|
CN¥7.68B 1.13B USD | CN¥14.92M 2.2M USD | CN¥8.40 1.24 USD | CN¥8.73 1.29 USD | CN¥7.68B 1.13B USD | 33.71 | CN¥0.25 0.04 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥64.00 9.44 USD |
-0.94
|
CN¥7.68B 1.13B USD | CN¥154.48K 22.79K USD | CN¥63.50 9.37 USD | CN¥64.88 9.57 USD | CN¥7.68B 1.13B USD | 30.62 | CN¥2.09 0.31 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥108.95 16.08 USD |
-1.14
|
CN¥7.68B 1.13B USD | CN¥243.78K 35.97K USD | CN¥107.38 15.84 USD | CN¥113.78 16.79 USD | CN¥7.68B 1.13B USD | 0 | -CN¥1.44 -0.2 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.36 1.09 USD |
-1.34
|
CN¥7.68B 1.13B USD | CN¥1.83M 270.32K USD | CN¥7.32 1.08 USD | CN¥7.50 1.11 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥40.46 5.97 USD |
-3.25
|
CN¥7.64B 1.13B USD | CN¥2.55M 376.38K USD | CN¥40.19 5.93 USD | CN¥41.68 6.15 USD | CN¥7.64B 1.13B USD | 22.47 | CN¥1.80 0.27 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.15 1.65 USD |
+0.18
|
CN¥7.64B 1.13B USD | CN¥3.36M 495.52K USD | CN¥11.08 1.63 USD | CN¥11.27 1.66 USD | CN¥7.64B 1.13B USD | 22.30 | CN¥0.50 0.07 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.16 2.09 USD |
-3.15
|
CN¥7.63B 1.13B USD | CN¥10.72M 1.58M USD | CN¥14.05 2.07 USD | CN¥14.80 2.18 USD | CN¥7.63B 1.13B USD | 59.00 | CN¥0.24 0.04 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.56 2 USD |
-6.54
|
CN¥7.62B 1.12B USD | CN¥20.61M 3.04M USD | CN¥13.45 1.98 USD | CN¥14.95 2.21 USD | CN¥7.62B 1.12B USD | 71.36 | CN¥0.19 0.03 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥67.40 9.94 USD |
-3.41
|
CN¥7.62B 1.12B USD | CN¥835.70K 123.31K USD | CN¥67.11 9.9 USD | CN¥70.19 10.36 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.98 1.92 USD |
-2.04
|
CN¥7.60B 1.12B USD | CN¥6.21M 916.56K USD | CN¥12.87 1.9 USD | CN¥13.26 1.96 USD | CN¥7.60B 1.12B USD | 27.04 | CN¥0.48 0.07 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.54 0.82 USD |
-0.36
|
CN¥7.60B 1.12B USD | CN¥4.17M 614.93K USD | CN¥5.53 0.82 USD | CN¥5.62 0.83 USD | CN¥7.60B 1.12B USD | 277.00 | CN¥0.02 0.002 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.52 1.85 USD |
-0.24
|
CN¥7.60B 1.12B USD | CN¥2.41M 355.6K USD | CN¥12.47 1.84 USD | CN¥12.59 1.86 USD | CN¥7.60B 1.12B USD | 17.88 | CN¥0.70 0.1 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.41 0.8 USD |
-2.7
|
CN¥7.59B 1.12B USD | CN¥8.17M 1.21M USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥11.40 1.68 USD |
-5.08
|
CN¥7.59B 1.12B USD | CN¥14.57M 2.15M USD | CN¥11.38 1.68 USD | CN¥12.09 1.78 USD | CN¥7.59B 1.12B USD | 60.00 | CN¥0.19 0.03 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥9.70 1.43 USD |
-1.62
|
CN¥7.59B 1.12B USD | CN¥5.49M 809.51K USD | CN¥9.64 1.42 USD | CN¥9.96 1.47 USD | CN¥7.59B 1.12B USD | 32.33 | CN¥0.30 0.04 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.46 1.1 USD |
-0.53
|
CN¥7.59B 1.12B USD | CN¥4.39M 647.08K USD | CN¥7.38 1.09 USD | CN¥7.52 1.11 USD | CN¥7.59B 1.12B USD | 248.66 | CN¥0.03 0.004 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.90 2.2 USD |
+2.62
|
CN¥7.57B 1.12B USD | CN¥6.31M 931.3K USD | CN¥14.35 2.12 USD | CN¥15.29 2.26 USD | CN¥7.57B 1.12B USD | 14.46 | CN¥1.03 0.15 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥17.65 2.6 USD |
-5.52
|
CN¥7.57B 1.12B USD | CN¥12.08M 1.78M USD | CN¥17.50 2.58 USD | CN¥18.79 2.77 USD | CN¥7.57B 1.12B USD | 176.50 | CN¥0.10 0.01 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥32.53 4.8 USD |
-1.72
|
CN¥7.56B 1.12B USD | CN¥619.70K 91.43K USD | CN¥32.25 4.76 USD | CN¥33.53 4.95 USD | CN¥7.56B 1.12B USD | 63.78 | CN¥0.51 0.08 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.39 1.39 USD |
-3.89
|
CN¥7.56B 1.12B USD | CN¥17.79M 2.63M USD | CN¥9.33 1.38 USD | CN¥9.75 1.44 USD | CN¥7.56B 1.12B USD | 234.75 | CN¥0.04 0.005 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.14 3.27 USD |
-0.49
|
CN¥7.56B 1.12B USD | CN¥2.38M 350.72K USD | CN¥22.05 3.25 USD | CN¥22.58 3.33 USD | CN¥7.56B 1.12B USD | 85.15 | CN¥0.26 0.04 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.32 1.97 USD |
-0.3
|
CN¥7.56B 1.11B USD | CN¥639.70K 94.39K USD | CN¥13.30 1.96 USD | CN¥13.43 1.98 USD | CN¥7.56B 1.11B USD | 15.85 | CN¥0.84 0.12 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥14.46 2.13 USD |
+0.07
|
CN¥7.54B 1.11B USD | CN¥3.46M 510.23K USD | CN¥14.32 2.11 USD | CN¥14.88 2.2 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.77 -0.1 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.73 0.26 USD |
-2.81
|
CN¥7.54B 1.11B USD | CN¥9.69M 1.43M USD | CN¥1.73 0.26 USD | CN¥1.77 0.26 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.49 5.38 USD |
-0.03
|
CN¥7.54B 1.11B USD | CN¥760.45K 112.2K USD | CN¥36.30 5.36 USD | CN¥37.30 5.5 USD | CN¥7.54B 1.11B USD | 107.32 | CN¥0.34 0.05 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥42.82 6.32 USD |
+5.81
|
CN¥7.54B 1.11B USD | CN¥7.99M 1.18M USD | CN¥40.36 5.95 USD | CN¥44.44 6.56 USD | CN¥7.54B 1.11B USD | 33.19 | CN¥1.29 0.19 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.47 1.25 USD |
-0.59
|
CN¥7.53B 1.11B USD | CN¥825.37K 121.78K USD | CN¥8.45 1.25 USD | CN¥8.54 1.26 USD | CN¥7.53B 1.11B USD | 16.60 | CN¥0.51 0.08 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥52.66 7.77 USD |
-1.57
|
CN¥7.52B 1.11B USD | CN¥1.42M 210.15K USD | CN¥52.25 7.71 USD | CN¥55.01 8.12 USD | CN¥7.52B 1.11B USD | 76.31 | CN¥0.69 0.1 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.17 2.39 USD |
-1.64
|
CN¥7.52B 1.11B USD | CN¥819.40K 120.9K USD | CN¥16.12 2.38 USD | CN¥16.55 2.44 USD | CN¥7.52B 1.11B USD | 21.00 | CN¥0.77 0.11 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.85 0.27 USD |
-1.07
|
CN¥7.51B 1.11B USD | CN¥150.66M 22.23M USD | CN¥1.81 0.27 USD | CN¥1.90 0.28 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥25.37 3.74 USD |
-0.98
|
CN¥7.51B 1.11B USD | CN¥1.43M 210.52K USD | CN¥25.21 3.72 USD | CN¥25.68 3.79 USD | CN¥7.51B 1.11B USD | 11.74 | CN¥2.16 0.32 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.48 2.73 USD |
-1.18
|
CN¥7.51B 1.11B USD | CN¥479.60K 70.76K USD | CN¥18.45 2.72 USD | CN¥18.88 2.79 USD | CN¥7.51B 1.11B USD | 20.53 | CN¥0.90 0.13 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.73 0.85 USD |
-0.69
|
CN¥7.49B 1.1B USD | CN¥2.98M 440.07K USD | CN¥5.71 0.84 USD | CN¥5.85 0.86 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.61 -0.09 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.26 1.51 USD |
-0.39
|
CN¥7.48B 1.1B USD | CN¥548.40K 80.91K USD | CN¥10.26 1.51 USD | CN¥10.32 1.52 USD | CN¥7.48B 1.1B USD | 25.64 | CN¥0.40 0.06 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.00 1.03 USD |
+1.45
|
CN¥7.48B 1.1B USD | CN¥23.46M 3.46M USD | CN¥6.75 1 USD | CN¥7.12 1.05 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.63 1.57 USD |
+1.53
|
CN¥7.47B 1.1B USD | CN¥3.23M 476.52K USD | CN¥10.44 1.54 USD | CN¥10.83 1.6 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.17 0.91 USD |
-1.28
|
CN¥7.47B 1.1B USD | CN¥10.07M 1.49M USD | CN¥6.14 0.91 USD | CN¥6.29 0.93 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.61 1.71 USD |
-0.85
|
CN¥7.45B 1.1B USD | CN¥547.10K 80.72K USD | CN¥11.60 1.71 USD | CN¥11.70 1.73 USD | CN¥7.45B 1.1B USD | 6.17 | CN¥1.88 0.28 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.56 1.26 USD |
-4.57
|
CN¥7.45B 1.1B USD | CN¥42.98M 6.34M USD | CN¥8.50 1.25 USD | CN¥8.90 1.31 USD | CN¥7.45B 1.1B USD | 142.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.46 0.95 USD |
-2.71
|
CN¥7.45B 1.1B USD | CN¥4.26M 628.71K USD | CN¥6.43 0.95 USD | CN¥6.70 0.99 USD | CN¥7.45B 1.1B USD | 40.37 | CN¥0.16 0.02 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.95 1.03 USD |
-2.94
|
CN¥7.45B 1.1B USD | CN¥5.40M 796.87K USD | CN¥6.90 1.02 USD | CN¥7.18 1.06 USD | CN¥7.45B 1.1B USD | 139.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥34.33 5.07 USD |
-3.56
|
CN¥7.44B 1.1B USD | CN¥1.91M 281.17K USD | CN¥34.10 5.03 USD | CN¥36.02 5.31 USD | CN¥7.44B 1.1B USD | 180.68 | CN¥0.19 0.03 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.87 3.23 USD |
-3.15
|
CN¥7.43B 1.1B USD | CN¥10.18M 1.5M USD | CN¥21.65 3.19 USD | CN¥22.75 3.36 USD | CN¥7.43B 1.1B USD | 48.60 | CN¥0.45 0.07 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.97 0.73 USD |
-1.58
|
CN¥7.43B 1.1B USD | CN¥4.01M 591.83K USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥7.43B 1.1B USD | 16.03 | CN¥0.31 0.05 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.72 0.4 USD |
-0.37
|
CN¥7.43B 1.1B USD | CN¥9.12M 1.35M USD | CN¥2.71 0.4 USD | CN¥2.75 0.41 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.63 1.13 USD |
-1.3
|
CN¥7.42B 1.1B USD | CN¥2.25M 332.13K USD | CN¥7.59 1.12 USD | CN¥7.80 1.15 USD | CN¥7.42B 1.1B USD | 109.00 | CN¥0.07 0.01 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.65 1.87 USD |
+2.18
|
CN¥7.42B 1.09B USD | CN¥1.24M 182.24K USD | CN¥12.36 1.82 USD | CN¥12.85 1.9 USD | CN¥7.42B 1.09B USD | 252.99 | CN¥0.05 0.007 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.80 0.86 USD |
-0.34
|
CN¥7.41B 1.09B USD | CN¥6.02M 888.37K USD | CN¥5.72 0.84 USD | CN¥5.81 0.86 USD | CN¥7.41B 1.09B USD | 17.57 | CN¥0.33 0.05 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.91 1.27 USD |
-0.3
|
HK$8.55B 1.09B USD | HK$15.20K 1.94K USD | HK$9.90 1.27 USD | HK$9.96 1.27 USD | HK$8.55B 1.09B USD | 6.39 | HK$1.55 0.2 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.71 0.99 USD |
-1.03
|
CN¥7.41B 1.09B USD | CN¥2.48M 365.27K USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥7.41B 1.09B USD | 47.92 | CN¥0.14 0.02 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.82 2.33 USD |
-0.63
|
CN¥7.41B 1.09B USD | CN¥1.07M 157.71K USD | CN¥15.80 2.33 USD | CN¥16.05 2.37 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥7.40B 1.09B USD | CN¥8.57M 1.26M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥7.40B 1.09B USD | 54.62 | CN¥0.08 0.01 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.30 2.41 USD |
-3.38
|
CN¥7.40B 1.09B USD | CN¥14.75M 2.18M USD | CN¥16.21 2.39 USD | CN¥16.87 2.49 USD | CN¥7.40B 1.09B USD | 45.27 | CN¥0.36 0.05 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.67 0.98 USD |
-1.76
|
CN¥7.40B 1.09B USD | CN¥4.43M 652.95K USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥7.40B 1.09B USD | 55.58 | CN¥0.12 0.02 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.17 2.53 USD |
-1.66
|
CN¥7.39B 1.09B USD | CN¥1.09M 160.12K USD | CN¥17.11 2.52 USD | CN¥17.55 2.59 USD | CN¥7.39B 1.09B USD | 13.84 | CN¥1.24 0.18 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥7.39B 1.09B USD | CN¥6.87M 1.01M USD | CN¥3.36 0.5 USD | CN¥3.40 0.5 USD | CN¥7.39B 1.09B USD | 30.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.32 0.93 USD |
-2.62
|
CN¥7.38B 1.09B USD | CN¥5.40M 796.05K USD | CN¥6.28 0.93 USD | CN¥6.49 0.96 USD | CN¥7.38B 1.09B USD | 30.09 | CN¥0.21 0.03 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.74 1.29 USD |
+1.4
|
CN¥7.38B 1.09B USD | CN¥4.50M 663.6K USD | CN¥8.58 1.27 USD | CN¥8.87 1.31 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.46 2.13 USD |
-1.43
|
CN¥7.37B 1.09B USD | CN¥716.10K 105.66K USD | CN¥14.36 2.12 USD | CN¥14.78 2.18 USD | CN¥7.37B 1.09B USD | 37.07 | CN¥0.39 0.06 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥23.94 3.53 USD |
-0.91
|
CN¥7.37B 1.09B USD | CN¥23.64M 3.49M USD | CN¥23.40 3.45 USD | CN¥25.48 3.76 USD | CN¥7.37B 1.09B USD | 42.00 | CN¥0.57 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.72 0.7 USD |
-0.84
|
CN¥7.37B 1.09B USD | CN¥1.70M 250.58K USD | CN¥4.70 0.69 USD | CN¥4.78 0.71 USD | CN¥7.37B 1.09B USD | 42.90 | CN¥0.11 0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.78 2.62 USD |
-0.06
|
CN¥7.36B 1.09B USD | CN¥783.59K 115.62K USD | CN¥17.66 2.61 USD | CN¥18.15 2.68 USD | CN¥7.36B 1.09B USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.31 0.64 USD |
-1.37
|
CN¥7.36B 1.09B USD | CN¥3.39M 499.65K USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.76 2.18 USD |
-1.54
|
CN¥7.35B 1.08B USD | CN¥2.00M 295.34K USD | CN¥14.69 2.17 USD | CN¥15.07 2.22 USD | CN¥7.35B 1.08B USD | 11.53 | CN¥1.28 0.19 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.03 1.33 USD |
-1.85
|
CN¥7.34B 1.08B USD | CN¥3.52M 519.47K USD | CN¥8.99 1.33 USD | CN¥9.28 1.37 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥38.09 5.62 USD |
+5.51
|
CN¥7.33B 1.08B USD | CN¥5.90M 870.58K USD | CN¥35.72 5.27 USD | CN¥38.80 5.72 USD | CN¥7.33B 1.08B USD | 108.82 | CN¥0.35 0.05 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.28 0.78 USD |
-1.86
|
CN¥7.33B 1.08B USD | CN¥5.76M 849.25K USD | CN¥5.25 0.77 USD | CN¥5.43 0.8 USD | CN¥7.33B 1.08B USD | 2.28 | CN¥2.31 0.34 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.79 2.33 USD |
+0.96
|
CN¥7.33B 1.08B USD | CN¥513.50K 75.77K USD | CN¥15.58 2.3 USD | CN¥15.92 2.35 USD | CN¥7.33B 1.08B USD | 27.70 | CN¥0.57 0.08 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.16 0.61 USD |
-1.65
|
CN¥7.33B 1.08B USD | CN¥7.63M 1.13M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥7.33B 1.08B USD | 416.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥68.52 10.11 USD |
-3.36
|
CN¥7.32B 1.08B USD | CN¥2.45M 361.52K USD | CN¥67.79 10 USD | CN¥71.11 10.49 USD | CN¥7.32B 1.08B USD | 171.29 | CN¥0.40 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.99 2.06 USD |
-0.07
|
CN¥7.32B 1.08B USD | CN¥6.81M 1M USD | CN¥13.90 2.05 USD | CN¥14.26 2.1 USD | CN¥7.32B 1.08B USD | 0 | -CN¥2.10 -0.3 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.05 2.66 USD |
-2.28
|
CN¥7.30B 1.08B USD | CN¥819.60K 120.93K USD | CN¥17.90 2.64 USD | CN¥18.46 2.72 USD | CN¥7.30B 1.08B USD | 41.97 | CN¥0.43 0.06 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.93 0.73 USD |
-0.8
|
CN¥7.30B 1.08B USD | CN¥1.45M 214.09K USD | CN¥4.92 0.73 USD | CN¥4.97 0.73 USD | CN¥7.30B 1.08B USD | 10.95 | CN¥0.45 0.07 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.82 1.74 USD |
-1.09
|
CN¥7.30B 1.08B USD | CN¥1.12M 165.94K USD | CN¥11.78 1.74 USD | CN¥12.00 1.77 USD | CN¥7.30B 1.08B USD | 24.12 | CN¥0.49 0.07 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.94 2.2 USD |
-1.9
|
CN¥7.29B 1.08B USD | CN¥6.56M 968.54K USD | CN¥14.89 2.2 USD | CN¥15.56 2.3 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.33 1.52 USD |
-2.46
|
CN¥7.29B 1.08B USD | CN¥4.98M 734.27K USD | CN¥10.30 1.52 USD | CN¥10.58 1.56 USD | CN¥7.29B 1.08B USD | 44.91 | CN¥0.23 0.03 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.22 1.95 USD |
-1.71
|
CN¥7.29B 1.08B USD | CN¥2.46M 363.56K USD | CN¥13.19 1.95 USD | CN¥13.49 1.99 USD | CN¥7.29B 1.08B USD | 101.69 | CN¥0.13 0.02 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.51 1.26 USD |
-3.08
|
CN¥7.28B 1.07B USD | CN¥11.79M 1.74M USD | CN¥8.49 1.25 USD | CN¥8.78 1.3 USD | CN¥7.28B 1.07B USD | 21.82 | CN¥0.39 0.06 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.39 3.45 USD |
-6.7
|
CN¥7.28B 1.07B USD | CN¥3.53M 521.41K USD | CN¥23.01 3.4 USD | CN¥25.04 3.69 USD | CN¥7.28B 1.07B USD | 25.70 | CN¥0.91 0.13 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.25 0.92 USD |
-0.16
|
CN¥7.26B 1.07B USD | CN¥1.99M 294.27K USD | CN¥6.21 0.92 USD | CN¥6.31 0.93 USD | CN¥7.26B 1.07B USD | 41.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥57.09 8.42 USD |
-4.05
|
CN¥7.26B 1.07B USD | CN¥795.60K 117.39K USD | CN¥56.60 8.35 USD | CN¥60.27 8.89 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.48 -0.07 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.28 0.34 USD |
-4.2
|
CN¥7.26B 1.07B USD | CN¥118.63M 17.5M USD | CN¥2.26 0.33 USD | CN¥2.39 0.35 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.45 2.43 USD |
+0.06
|
CN¥7.26B 1.07B USD | CN¥5.82M 859.28K USD | CN¥16.35 2.41 USD | CN¥16.62 2.45 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥120.02 17.71 USD |
+3.82
|
CN¥7.24B 1.07B USD | CN¥5.61M 828.4K USD | CN¥111.19 16.41 USD | CN¥123.30 18.19 USD | CN¥7.24B 1.07B USD | 353.00 | CN¥0.34 0.05 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.04 0.89 USD |
-1.63
|
CN¥7.24B 1.07B USD | CN¥1.64M 242.64K USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.50 0.52 USD |
0
|
CN¥7.23B 1.07B USD | CN¥42.40M 6.26M USD | CN¥3.47 0.51 USD | CN¥3.67 0.54 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥60.30 8.9 USD |
-4.04
|
CN¥7.23B 1.07B USD | CN¥1.50M 221.39K USD | CN¥59.60 8.79 USD | CN¥63.50 9.37 USD | CN¥7.23B 1.07B USD | 41.30 | CN¥1.46 0.22 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.05 1.34 USD |
-0.98
|
CN¥7.23B 1.07B USD | CN¥6.89M 1.02M USD | CN¥8.99 1.33 USD | CN¥9.27 1.37 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.80 0.41 USD |
-2.1
|
CN¥7.22B 1.07B USD | CN¥17.82M 2.63M USD | CN¥2.79 0.41 USD | CN¥2.87 0.42 USD | CN¥7.22B 1.07B USD | 0 | -CN¥2.70 -0.3 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.22 1.51 USD |
-4.13
|
CN¥7.22B 1.06B USD | CN¥5.50M 811.89K USD | CN¥10.13 1.49 USD | CN¥10.71 1.58 USD | CN¥7.22B 1.06B USD | 42.58 | CN¥0.24 0.04 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.25 5.05 USD |
-3.41
|
CN¥7.21B 1.06B USD | CN¥2.97M 438.66K USD | CN¥34.25 5.05 USD | CN¥35.99 5.31 USD | CN¥7.21B 1.06B USD | 148.91 | CN¥0.23 0.03 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.45 2.72 USD |
-1.6
|
CN¥7.20B 1.06B USD | CN¥3.22M 474.42K USD | CN¥18.30 2.7 USD | CN¥18.85 2.78 USD | CN¥7.20B 1.06B USD | 21.96 | CN¥0.84 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
