Pagina di risultati 19 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥35.37 5.22 USD |
-2.05
|
CN¥7.73B 1.14B USD | CN¥4.95M 729.67K USD | CN¥35.00 5.16 USD | CN¥37.04 5.47 USD | CN¥7.73B 1.14B USD | 1768.50 | CN¥0.02 0.002 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.18 2.24 USD |
+4.55
|
CN¥7.71B 1.14B USD | CN¥12.49M 1.84M USD | CN¥14.35 2.12 USD | CN¥15.55 2.29 USD | CN¥7.71B 1.14B USD | 14.45 | CN¥1.05 0.15 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.29 1.96 USD |
-2.35
|
CN¥7.71B 1.14B USD | CN¥6.61M 974.72K USD | CN¥13.23 1.95 USD | CN¥13.72 2.02 USD | CN¥7.71B 1.14B USD | 45.82 | CN¥0.29 0.04 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥40.75 6.01 USD |
-2.56
|
CN¥7.70B 1.14B USD | CN¥5.57M 822.11K USD | CN¥39.71 5.86 USD | CN¥41.68 6.15 USD | CN¥7.70B 1.14B USD | 22.63 | CN¥1.80 0.27 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.57 1.26 USD |
+1.06
|
CN¥7.68B 1.13B USD | CN¥39.05M 5.76M USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥38.86 5.73 USD |
-2.46
|
CN¥7.67B 1.13B USD | CN¥3.11M 459.1K USD | CN¥38.51 5.68 USD | CN¥41.21 6.08 USD | CN¥7.67B 1.13B USD | 29.66 | CN¥1.31 0.19 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.41 1.24 USD |
-3.67
|
CN¥7.67B 1.13B USD | CN¥28.26M 4.17M USD | CN¥8.33 1.23 USD | CN¥8.73 1.29 USD | CN¥7.67B 1.13B USD | 33.64 | CN¥0.25 0.04 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.32 1.08 USD |
-3.56
|
CN¥7.65B 1.13B USD | CN¥27.87M 4.11M USD | CN¥7.28 1.07 USD | CN¥7.61 1.12 USD | CN¥7.65B 1.13B USD | 56.30 | CN¥0.13 0.02 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.46 1.54 USD |
-0.85
|
CN¥7.63B 1.13B USD | CN¥18.15M 2.68M USD | CN¥10.42 1.54 USD | CN¥10.88 1.61 USD | CN¥7.63B 1.13B USD | 18.67 | CN¥0.56 0.08 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.45 1.98 USD |
+0.67
|
CN¥7.63B 1.13B USD | CN¥1.98M 292.72K USD | CN¥13.24 1.95 USD | CN¥13.55 2 USD | CN¥7.63B 1.13B USD | 16.01 | CN¥0.84 0.12 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥108.26 15.97 USD |
-1.76
|
CN¥7.63B 1.13B USD | CN¥353.01K 52.09K USD | CN¥107.00 15.79 USD | CN¥113.78 16.79 USD | CN¥7.63B 1.13B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.79 1.15 USD |
-3.11
|
CN¥7.63B 1.13B USD | CN¥28.15M 4.15M USD | CN¥7.72 1.14 USD | CN¥8.12 1.2 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.42 -0.06 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.25 0.63 USD |
-1.62
|
CN¥7.63B 1.13B USD | CN¥26.56M 3.92M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.16 2.09 USD |
-3.15
|
CN¥7.63B 1.13B USD | CN¥19.01M 2.81M USD | CN¥13.97 2.06 USD | CN¥14.80 2.18 USD | CN¥7.63B 1.13B USD | 59.00 | CN¥0.24 0.04 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥7.62B 1.13B USD | CN¥7.55M 1.11M USD | CN¥5.51 0.81 USD | CN¥5.62 0.83 USD | CN¥7.62B 1.13B USD | 278.00 | CN¥0.02 0.002 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.49 1.11 USD |
-0.13
|
CN¥7.62B 1.12B USD | CN¥12.31M 1.82M USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥7.62B 1.12B USD | 249.66 | CN¥0.03 0.004 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥67.36 9.94 USD |
-3.47
|
CN¥7.62B 1.12B USD | CN¥1.95M 288.12K USD | CN¥66.65 9.83 USD | CN¥70.19 10.36 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.30 1.08 USD |
-2.14
|
CN¥7.61B 1.12B USD | CN¥4.69M 692.12K USD | CN¥7.21 1.06 USD | CN¥7.50 1.11 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.80 5.43 USD |
+0.82
|
CN¥7.61B 1.12B USD | CN¥1.91M 281.12K USD | CN¥36.30 5.36 USD | CN¥37.30 5.5 USD | CN¥7.61B 1.12B USD | 108.23 | CN¥0.34 0.05 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥17.36 2.56 USD |
-6.31
|
CN¥7.60B 1.12B USD | CN¥25.45M 3.76M USD | CN¥17.07 2.52 USD | CN¥19.05 2.81 USD | CN¥7.60B 1.12B USD | 62.00 | CN¥0.28 0.04 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.28 0.93 USD |
+0.48
|
CN¥7.60B 1.12B USD | CN¥29.99M 4.43M USD | CN¥6.10 0.9 USD | CN¥6.35 0.94 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.09 1.64 USD |
-0.36
|
CN¥7.60B 1.12B USD | CN¥7.64M 1.13M USD | CN¥11.00 1.62 USD | CN¥11.27 1.66 USD | CN¥7.60B 1.12B USD | 22.17 | CN¥0.50 0.07 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.52 1.85 USD |
-0.24
|
CN¥7.60B 1.12B USD | CN¥5.35M 789.48K USD | CN¥12.44 1.84 USD | CN¥12.65 1.87 USD | CN¥7.60B 1.12B USD | 17.88 | CN¥0.70 0.1 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.96 1.91 USD |
-2.19
|
CN¥7.59B 1.12B USD | CN¥12.75M 1.88M USD | CN¥12.77 1.88 USD | CN¥13.26 1.96 USD | CN¥7.59B 1.12B USD | 27.00 | CN¥0.48 0.07 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥56.86 8.39 USD |
-4.74
|
CN¥7.58B 1.12B USD | CN¥8.21M 1.21M USD | CN¥55.60 8.2 USD | CN¥60.08 8.86 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥32.59 4.81 USD |
-1.54
|
CN¥7.58B 1.12B USD | CN¥1.65M 243.91K USD | CN¥31.79 4.69 USD | CN¥33.53 4.95 USD | CN¥7.58B 1.12B USD | 62.67 | CN¥0.52 0.08 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥11.37 1.68 USD |
-5.32
|
CN¥7.57B 1.12B USD | CN¥21.49M 3.17M USD | CN¥11.26 1.66 USD | CN¥12.09 1.78 USD | CN¥7.57B 1.12B USD | 59.84 | CN¥0.19 0.03 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.17 3.27 USD |
-0.36
|
CN¥7.57B 1.12B USD | CN¥6.40M 944.12K USD | CN¥21.80 3.22 USD | CN¥22.58 3.33 USD | CN¥7.57B 1.12B USD | 82.11 | CN¥0.27 0.04 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.65 0.39 USD |
-5.69
|
CN¥7.56B 1.12B USD | CN¥27.03M 3.99M USD | CN¥2.65 0.39 USD | CN¥2.82 0.42 USD | CN¥7.56B 1.12B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.36 1.38 USD |
-4.2
|
CN¥7.54B 1.11B USD | CN¥33.66M 4.97M USD | CN¥9.28 1.37 USD | CN¥9.75 1.44 USD | CN¥7.54B 1.11B USD | 234.00 | CN¥0.04 0.005 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.21 2.39 USD |
-1.4
|
CN¥7.53B 1.11B USD | CN¥1.71M 252.56K USD | CN¥16.04 2.37 USD | CN¥16.55 2.44 USD | CN¥7.53B 1.11B USD | 21.05 | CN¥0.77 0.11 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.73 1.73 USD |
+0.17
|
CN¥7.53B 1.11B USD | CN¥1.46M 214.9K USD | CN¥11.59 1.71 USD | CN¥11.73 1.73 USD | CN¥7.53B 1.11B USD | 6.17 | CN¥1.90 0.28 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥14.43 2.13 USD |
-0.14
|
CN¥7.53B 1.11B USD | CN¥5.89M 868.72K USD | CN¥14.32 2.11 USD | CN¥14.88 2.2 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.36 0.79 USD |
-3.6
|
CN¥7.52B 1.11B USD | CN¥17.46M 2.58M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.49 -0.07 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.45 1.25 USD |
-0.82
|
CN¥7.51B 1.11B USD | CN¥1.52M 224.5K USD | CN¥8.44 1.25 USD | CN¥8.54 1.26 USD | CN¥7.51B 1.11B USD | 16.56 | CN¥0.51 0.08 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.49 2.73 USD |
-1.12
|
CN¥7.51B 1.11B USD | CN¥1.14M 167.48K USD | CN¥18.37 2.71 USD | CN¥18.88 2.79 USD | CN¥7.51B 1.11B USD | 20.31 | CN¥0.91 0.13 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.72 0.25 USD |
-3.35
|
CN¥7.50B 1.11B USD | CN¥21.99M 3.24M USD | CN¥1.70 0.25 USD | CN¥1.77 0.26 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥52.51 7.75 USD |
-1.85
|
CN¥7.50B 1.11B USD | CN¥2.71M 400.44K USD | CN¥51.70 7.63 USD | CN¥55.01 8.12 USD | CN¥7.50B 1.11B USD | 75.01 | CN¥0.70 0.1 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.28 1.52 USD |
-0.19
|
CN¥7.50B 1.11B USD | CN¥1.58M 232.44K USD | CN¥10.24 1.51 USD | CN¥10.32 1.52 USD | CN¥7.50B 1.11B USD | 25.07 | CN¥0.41 0.06 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥24.30 3.59 USD |
+0.58
|
CN¥7.48B 1.1B USD | CN¥33.36M 4.92M USD | CN¥23.40 3.45 USD | CN¥25.48 3.76 USD | CN¥7.48B 1.1B USD | 42.63 | CN¥0.57 0.08 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥9.55 1.41 USD |
-3.14
|
CN¥7.47B 1.1B USD | CN¥15.18M 2.24M USD | CN¥9.45 1.39 USD | CN¥9.96 1.47 USD | CN¥7.47B 1.1B USD | 31.83 | CN¥0.30 0.04 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥17.37 2.56 USD |
-7.01
|
CN¥7.45B 1.1B USD | CN¥20.15M 2.97M USD | CN¥17.10 2.52 USD | CN¥18.79 2.77 USD | CN¥7.45B 1.1B USD | 173.70 | CN¥0.10 0.01 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥25.15 3.71 USD |
-1.83
|
CN¥7.44B 1.1B USD | CN¥3.08M 454.82K USD | CN¥25.12 3.71 USD | CN¥25.68 3.79 USD | CN¥7.44B 1.1B USD | 10.98 | CN¥2.29 0.34 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥7.43B 1.1B USD | CN¥4.76M 702.99K USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥7.43B 1.1B USD | 48.07 | CN¥0.14 0.02 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥7.43B 1.1B USD | CN¥8.12M 1.2M USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.93 1.02 USD |
-3.21
|
CN¥7.42B 1.1B USD | CN¥10.75M 1.59M USD | CN¥6.87 1.01 USD | CN¥7.18 1.06 USD | CN¥7.42B 1.1B USD | 138.59 | CN¥0.05 0.007 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.23 2.54 USD |
-1.32
|
CN¥7.42B 1.09B USD | CN¥2.86M 422.03K USD | CN¥17.11 2.52 USD | CN¥17.55 2.59 USD | CN¥7.42B 1.09B USD | 13.67 | CN¥1.26 0.19 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥7.42B 1.09B USD | CN¥9.25M 1.36M USD | CN¥4.94 0.73 USD | CN¥5.06 0.75 USD | CN¥7.42B 1.09B USD | 16.00 | CN¥0.31 0.05 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.55 1.56 USD |
+0.76
|
CN¥7.42B 1.09B USD | CN¥4.95M 729.72K USD | CN¥10.44 1.54 USD | CN¥10.83 1.6 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.52 -0.07 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.67 0.84 USD |
-1.74
|
CN¥7.41B 1.09B USD | CN¥6.00M 884.8K USD | CN¥5.66 0.84 USD | CN¥5.85 0.86 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.77 1.29 USD |
+1.74
|
CN¥7.40B 1.09B USD | CN¥9.74M 1.44M USD | CN¥8.58 1.27 USD | CN¥8.90 1.31 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥7.40B 1.09B USD | CN¥19.20M 2.83M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥7.40B 1.09B USD | 54.62 | CN¥0.08 0.01 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥34.14 5.04 USD |
-4.1
|
CN¥7.39B 1.09B USD | CN¥3.84M 566.26K USD | CN¥33.50 4.94 USD | CN¥36.02 5.31 USD | CN¥7.39B 1.09B USD | 179.68 | CN¥0.19 0.03 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥7.39B 1.09B USD | CN¥16.03M 2.37M USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥7.39B 1.09B USD | 30.63 | CN¥0.11 0.02 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥41.97 6.19 USD |
+3.71
|
CN¥7.39B 1.09B USD | CN¥12.10M 1.79M USD | CN¥40.36 5.95 USD | CN¥44.44 6.56 USD | CN¥7.39B 1.09B USD | 32.53 | CN¥1.29 0.19 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.48 1.25 USD |
-5.46
|
CN¥7.38B 1.09B USD | CN¥72.71M 10.73M USD | CN¥8.43 1.24 USD | CN¥8.90 1.31 USD | CN¥7.38B 1.09B USD | 141.33 | CN¥0.06 0.008 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.86 1.26 USD |
-0.8
|
HK$8.51B 1.09B USD | HK$179.90K 23K USD | HK$9.80 1.25 USD | HK$9.96 1.27 USD | HK$8.51B 1.09B USD | 6.36 | HK$1.55 0.2 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.70 0.4 USD |
-1.1
|
CN¥7.37B 1.09B USD | CN¥16.70M 2.46M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.56 1.12 USD |
-2.2
|
CN¥7.36B 1.09B USD | CN¥4.37M 645.21K USD | CN¥7.53 1.11 USD | CN¥7.80 1.15 USD | CN¥7.36B 1.09B USD | 108.00 | CN¥0.07 0.01 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.70 2.32 USD |
-1.38
|
CN¥7.35B 1.08B USD | CN¥2.97M 437.93K USD | CN¥15.60 2.3 USD | CN¥16.05 2.37 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.53 1.85 USD |
+1.21
|
CN¥7.35B 1.08B USD | CN¥1.71M 251.97K USD | CN¥12.36 1.82 USD | CN¥12.85 1.9 USD | CN¥7.35B 1.08B USD | 250.59 | CN¥0.05 0.007 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.75 0.85 USD |
-1.2
|
CN¥7.35B 1.08B USD | CN¥14.97M 2.21M USD | CN¥5.72 0.84 USD | CN¥5.81 0.86 USD | CN¥7.35B 1.08B USD | 17.42 | CN¥0.33 0.05 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.81 0.27 USD |
-3.23
|
CN¥7.35B 1.08B USD | CN¥193.61M 28.57M USD | CN¥1.80 0.27 USD | CN¥1.90 0.28 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.17 2.68 USD |
-1.62
|
CN¥7.35B 1.08B USD | CN¥1.74M 256.58K USD | CN¥17.90 2.64 USD | CN¥18.46 2.72 USD | CN¥7.35B 1.08B USD | 42.25 | CN¥0.43 0.06 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.41 1.54 USD |
-1.7
|
CN¥7.35B 1.08B USD | CN¥10.90M 1.61M USD | CN¥10.23 1.51 USD | CN¥10.58 1.56 USD | CN¥7.35B 1.08B USD | 47.31 | CN¥0.22 0.03 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.29 0.93 USD |
-3.09
|
CN¥7.35B 1.08B USD | CN¥9.75M 1.44M USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥7.35B 1.08B USD | 29.95 | CN¥0.21 0.03 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.62 0.98 USD |
-2.5
|
CN¥7.34B 1.08B USD | CN¥9.89M 1.46M USD | CN¥6.55 0.97 USD | CN¥6.84 1.01 USD | CN¥7.34B 1.08B USD | 55.16 | CN¥0.12 0.02 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.70 0.69 USD |
-1.26
|
CN¥7.34B 1.08B USD | CN¥4.49M 663.05K USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥7.34B 1.08B USD | 42.72 | CN¥0.11 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.36 0.94 USD |
-4.22
|
CN¥7.33B 1.08B USD | CN¥8.74M 1.29M USD | CN¥6.32 0.93 USD | CN¥6.70 0.99 USD | CN¥7.33B 1.08B USD | 39.75 | CN¥0.16 0.02 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.78 2.33 USD |
+0.9
|
CN¥7.32B 1.08B USD | CN¥1.26M 186.53K USD | CN¥15.58 2.3 USD | CN¥15.95 2.35 USD | CN¥7.32B 1.08B USD | 27.20 | CN¥0.58 0.09 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.36 2.12 USD |
-2.11
|
CN¥7.32B 1.08B USD | CN¥1.64M 242.67K USD | CN¥14.30 2.11 USD | CN¥14.78 2.18 USD | CN¥7.32B 1.08B USD | 36.82 | CN¥0.39 0.06 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.70 2.17 USD |
-1.93
|
CN¥7.32B 1.08B USD | CN¥4.29M 632.27K USD | CN¥14.58 2.15 USD | CN¥15.07 2.22 USD | CN¥7.32B 1.08B USD | 11.48 | CN¥1.28 0.19 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.30 0.93 USD |
+0.64
|
CN¥7.32B 1.08B USD | CN¥7.04M 1.04M USD | CN¥6.21 0.92 USD | CN¥6.38 0.94 USD | CN¥7.32B 1.08B USD | 42.00 | CN¥0.15 0.02 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.53 3.18 USD |
-4.65
|
CN¥7.32B 1.08B USD | CN¥20.71M 3.06M USD | CN¥21.20 3.13 USD | CN¥22.75 3.36 USD | CN¥7.32B 1.08B USD | 47.84 | CN¥0.45 0.07 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥7.31B 1.08B USD | CN¥2.91M 429.87K USD | CN¥4.91 0.72 USD | CN¥4.97 0.73 USD | CN¥7.31B 1.08B USD | 10.97 | CN¥0.45 0.07 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.15 0.61 USD |
-1.89
|
CN¥7.31B 1.08B USD | CN¥17.79M 2.62M USD | CN¥4.13 0.61 USD | CN¥4.26 0.63 USD | CN¥7.31B 1.08B USD | 415.00 | CN¥0.01 0.001 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.52 2.44 USD |
+0.49
|
CN¥7.29B 1.08B USD | CN¥13.60M 2.01M USD | CN¥16.35 2.41 USD | CN¥16.78 2.48 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥8.97 1.32 USD |
-2.5
|
CN¥7.29B 1.08B USD | CN¥8.30M 1.22M USD | CN¥8.95 1.32 USD | CN¥9.28 1.37 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.39 3.45 USD |
-6.7
|
CN¥7.28B 1.07B USD | CN¥8.03M 1.18M USD | CN¥22.81 3.37 USD | CN¥25.04 3.69 USD | CN¥7.28B 1.07B USD | 24.88 | CN¥0.94 0.14 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.48 5.09 USD |
-2.76
|
CN¥7.26B 1.07B USD | CN¥5.24M 772.43K USD | CN¥33.86 5 USD | CN¥35.99 5.31 USD | CN¥7.26B 1.07B USD | 149.91 | CN¥0.23 0.03 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.23 0.77 USD |
-2.78
|
CN¥7.26B 1.07B USD | CN¥11.20M 1.65M USD | CN¥5.21 0.77 USD | CN¥5.43 0.8 USD | CN¥7.26B 1.07B USD | 2.24 | CN¥2.33 0.34 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥15.99 2.36 USD |
-5.22
|
CN¥7.26B 1.07B USD | CN¥29.88M 4.41M USD | CN¥15.87 2.34 USD | CN¥16.87 2.49 USD | CN¥7.26B 1.07B USD | 44.41 | CN¥0.36 0.05 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.77 1 USD |
0
|
CN¥7.26B 1.07B USD | CN¥5.33M 785.82K USD | CN¥6.69 0.99 USD | CN¥6.80 1 USD | CN¥7.26B 1.07B USD | 15.04 | CN¥0.45 0.07 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.87 2.05 USD |
-0.93
|
CN¥7.25B 1.07B USD | CN¥11.11M 1.64M USD | CN¥13.74 2.03 USD | CN¥14.26 2.1 USD | CN¥7.25B 1.07B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.15 1.94 USD |
-2.23
|
CN¥7.25B 1.07B USD | CN¥4.98M 735.28K USD | CN¥13.10 1.93 USD | CN¥13.49 1.99 USD | CN¥7.25B 1.07B USD | 101.15 | CN¥0.13 0.02 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.74 1.73 USD |
-1.76
|
CN¥7.25B 1.07B USD | CN¥2.97M 437.78K USD | CN¥11.67 1.72 USD | CN¥12.00 1.77 USD | CN¥7.25B 1.07B USD | 23.48 | CN¥0.50 0.07 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.45 1.25 USD |
-3.76
|
CN¥7.23B 1.07B USD | CN¥20.30M 3M USD | CN¥8.38 1.24 USD | CN¥8.78 1.3 USD | CN¥7.23B 1.07B USD | 21.66 | CN¥0.39 0.06 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.81 2.19 USD |
-2.76
|
CN¥7.23B 1.07B USD | CN¥9.92M 1.46M USD | CN¥14.77 2.18 USD | CN¥15.56 2.3 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥67.49 9.96 USD |
-4.81
|
CN¥7.21B 1.06B USD | CN¥4.55M 670.91K USD | CN¥66.86 9.86 USD | CN¥71.11 10.49 USD | CN¥7.21B 1.06B USD | 168.72 | CN¥0.40 0.06 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.86 4.26 USD |
+0.07
|
CN¥7.21B 1.06B USD | CN¥3.86M 568.9K USD | CN¥27.79 4.1 USD | CN¥29.42 4.34 USD | CN¥7.21B 1.06B USD | 65.59 | CN¥0.44 0.06 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.41 2.57 USD |
-2.14
|
CN¥7.21B 1.06B USD | CN¥2.12M 312.49K USD | CN¥17.29 2.55 USD | CN¥18.15 2.68 USD | CN¥7.21B 1.06B USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.93 1.17 USD |
+0.25
|
CN¥7.20B 1.06B USD | CN¥11.80M 1.74M USD | CN¥7.80 1.15 USD | CN¥8.01 1.18 USD | CN¥7.20B 1.06B USD | 61.00 | CN¥0.13 0.02 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.01 0.89 USD |
-2.12
|
CN¥7.20B 1.06B USD | CN¥5.00M 738.4K USD | CN¥5.95 0.88 USD | CN¥6.20 0.91 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥119.30 17.6 USD |
+3.2
|
CN¥7.20B 1.06B USD | CN¥7.82M 1.15M USD | CN¥111.19 16.41 USD | CN¥123.30 18.19 USD | CN¥7.20B 1.06B USD | 350.88 | CN¥0.34 0.05 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.75 1.29 USD |
-0.46
|
CN¥7.19B 1.06B USD | CN¥7.38M 1.09M USD | CN¥8.68 1.28 USD | CN¥8.87 1.31 USD | CN¥7.19B 1.06B USD | 79.54 | CN¥0.11 0.02 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥59.98 8.85 USD |
-4.55
|
CN¥7.19B 1.06B USD | CN¥3.18M 469.64K USD | CN¥58.80 8.68 USD | CN¥63.50 9.37 USD | CN¥7.19B 1.06B USD | 41.08 | CN¥1.46 0.22 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.63 1.86 USD |
-1.33
|
CN¥7.17B 1.06B USD | CN¥5.96M 878.76K USD | CN¥12.57 1.85 USD | CN¥12.86 1.9 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.23 2.39 USD |
-1.93
|
CN¥7.17B 1.06B USD | CN¥4.96M 732.19K USD | CN¥16.04 2.37 USD | CN¥16.56 2.44 USD | CN¥7.17B 1.06B USD | 115.92 | CN¥0.14 0.02 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.78 0.41 USD |
-2.8
|
CN¥7.17B 1.06B USD | CN¥35.06M 5.17M USD | CN¥2.77 0.41 USD | CN¥2.87 0.42 USD | CN¥7.17B 1.06B USD | 0 | -CN¥2.64 -0.3 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.15 1.5 USD |
-4.78
|
CN¥7.17B 1.06B USD | CN¥11.75M 1.73M USD | CN¥10.01 1.48 USD | CN¥10.71 1.58 USD | CN¥7.17B 1.06B USD | 40.60 | CN¥0.25 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
