Ergebnisseite 19 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5459)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.60 0.83 USD |
+1.45
|
CN¥7.86B 1.16B USD | CN¥15.62M 2.31M USD | CN¥5.57 0.82 USD | CN¥5.74 0.85 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.50 -0.07 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥32.65 4.82 USD |
+1.71
|
CN¥7.86B 1.16B USD | CN¥1.44M 212.88K USD | CN¥32.10 4.74 USD | CN¥33.24 4.9 USD | CN¥7.86B 1.16B USD | 30.51 | CN¥1.07 0.16 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.03 1.33 USD |
+2.96
|
CN¥7.85B 1.16B USD | CN¥65.99M 9.74M USD | CN¥8.66 1.28 USD | CN¥9.14 1.35 USD | CN¥7.85B 1.16B USD | 150.50 | CN¥0.06 0.008 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥36.51 5.39 USD |
-1.8
|
CN¥7.85B 1.16B USD | CN¥2.62M 386.76K USD | CN¥36.12 5.33 USD | CN¥37.61 5.55 USD | CN¥7.85B 1.16B USD | 32.30 | CN¥1.13 0.17 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.11 0.75 USD |
+0.2
|
CN¥7.85B 1.16B USD | CN¥4.28M 631.09K USD | CN¥5.09 0.75 USD | CN¥5.13 0.76 USD | CN¥7.85B 1.16B USD | 56.77 | CN¥0.09 0.01 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥10.01 1.48 USD |
0
|
CN¥7.83B 1.16B USD | CN¥5.60M 825.88K USD | CN¥9.99 1.47 USD | CN¥10.12 1.49 USD | CN¥7.83B 1.16B USD | 33.36 | CN¥0.30 0.04 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.50 3.02 USD |
-0.82
|
CN¥7.82B 1.15B USD | CN¥809.70K 119.47K USD | CN¥20.49 3.02 USD | CN¥20.80 3.07 USD | CN¥7.82B 1.15B USD | 13.75 | CN¥1.49 0.22 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.49 2.14 USD |
+0.56
|
CN¥7.81B 1.15B USD | CN¥14.55M 2.15M USD | CN¥14.43 2.13 USD | CN¥14.87 2.19 USD | CN¥7.81B 1.15B USD | 60.37 | CN¥0.24 0.04 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥35.97 5.31 USD |
+1.81
|
CN¥7.79B 1.15B USD | CN¥3.31M 487.95K USD | CN¥35.34 5.21 USD | CN¥37.00 5.46 USD | CN¥7.79B 1.15B USD | 179.84 | CN¥0.20 0.03 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.47 1.1 USD |
-0.27
|
CN¥7.79B 1.15B USD | CN¥2.67M 393.63K USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.30 1.96 USD |
+1.68
|
CN¥7.79B 1.15B USD | CN¥8.99M 1.33M USD | CN¥13.08 1.93 USD | CN¥13.42 1.98 USD | CN¥7.79B 1.15B USD | 28.29 | CN¥0.47 0.07 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.46 1.25 USD |
-1.17
|
CN¥7.79B 1.15B USD | CN¥3.63M 535.96K USD | CN¥8.45 1.25 USD | CN¥8.57 1.26 USD | CN¥7.79B 1.15B USD | 27.29 | CN¥0.31 0.05 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.00 1.03 USD |
0
|
CN¥7.78B 1.15B USD | CN¥1.68M 248.48K USD | CN¥6.98 1.03 USD | CN¥7.04 1.04 USD | CN¥7.78B 1.15B USD | 16.27 | CN¥0.43 0.06 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥22.89 3.38 USD |
+3.15
|
CN¥7.78B 1.15B USD | CN¥16.37M 2.41M USD | CN¥22.53 3.32 USD | CN¥23.24 3.43 USD | CN¥7.78B 1.15B USD | 49.76 | CN¥0.46 0.07 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.99 1.77 USD |
-0.08
|
CN¥7.77B 1.15B USD | CN¥7.97M 1.18M USD | CN¥11.95 1.76 USD | CN¥12.26 1.81 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.33 0.64 USD |
+1.17
|
CN¥7.77B 1.15B USD | CN¥14.96M 2.21M USD | CN¥4.21 0.62 USD | CN¥4.34 0.64 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥33.40 4.93 USD |
-0.45
|
CN¥7.76B 1.15B USD | CN¥1.12M 165.83K USD | CN¥32.85 4.85 USD | CN¥33.58 4.95 USD | CN¥7.76B 1.15B USD | 61.85 | CN¥0.54 0.08 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.78 0.26 USD |
-2.2
|
CN¥7.76B 1.15B USD | CN¥20.01M 2.95M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥54.25 8 USD |
-0.7
|
CN¥7.75B 1.14B USD | CN¥1.17M 173.09K USD | CN¥54.03 7.97 USD | CN¥55.63 8.21 USD | CN¥7.75B 1.14B USD | 76.40 | CN¥0.71 0.1 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥7.75B 1.14B USD | CN¥3.98M 587.22K USD | CN¥5.36 0.79 USD | CN¥5.43 0.8 USD | CN¥7.75B 1.14B USD | 17.41 | CN¥0.31 0.05 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.91 1.17 USD |
-0.5
|
CN¥7.75B 1.14B USD | CN¥16.71M 2.47M USD | CN¥7.86 1.16 USD | CN¥8.11 1.2 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥53.31 7.87 USD |
+3.74
|
CN¥7.74B 1.14B USD | CN¥2.77M 409.09K USD | CN¥51.62 7.62 USD | CN¥54.27 8.01 USD | CN¥7.74B 1.14B USD | 0 | -CN¥2.28 -0.3 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.96 1.62 USD |
-2.66
|
CN¥7.74B 1.14B USD | CN¥6.59M 971.64K USD | CN¥10.94 1.61 USD | CN¥11.37 1.68 USD | CN¥7.74B 1.14B USD | 43.84 | CN¥0.25 0.04 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥26.13 3.86 USD |
-3.51
|
CN¥7.73B 1.14B USD | CN¥2.67M 394.32K USD | CN¥26.11 3.85 USD | CN¥27.29 4.03 USD | CN¥7.73B 1.14B USD | 11.51 | CN¥2.27 0.33 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.62 0.98 USD |
+0.91
|
CN¥7.73B 1.14B USD | CN¥7.66M 1.13M USD | CN¥6.56 0.97 USD | CN¥6.81 1 USD | CN¥7.73B 1.14B USD | 31.52 | CN¥0.21 0.03 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.59 1.56 USD |
+2.12
|
CN¥7.73B 1.14B USD | CN¥5.82M 859.1K USD | CN¥10.34 1.53 USD | CN¥10.64 1.57 USD | CN¥7.73B 1.14B USD | 18.91 | CN¥0.56 0.08 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.69 0.99 USD |
+0.75
|
CN¥7.71B 1.14B USD | CN¥4.29M 633.4K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥7.71B 1.14B USD | 41.81 | CN¥0.16 0.02 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.19 1.06 USD |
+0.56
|
CN¥7.70B 1.14B USD | CN¥3.90M 575.14K USD | CN¥7.15 1.05 USD | CN¥7.24 1.07 USD | CN¥7.70B 1.14B USD | 179.75 | CN¥0.04 0.005 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.56 3.33 USD |
+0.71
|
CN¥7.70B 1.14B USD | CN¥3.89M 573.77K USD | CN¥22.29 3.29 USD | CN¥22.78 3.36 USD | CN¥7.70B 1.14B USD | 80.57 | CN¥0.28 0.04 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.69 1.87 USD |
-0.08
|
CN¥7.70B 1.14B USD | CN¥3.54M 521.86K USD | CN¥12.63 1.86 USD | CN¥12.78 1.89 USD | CN¥7.70B 1.14B USD | 18.12 | CN¥0.70 0.1 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.56 2.44 USD |
+1.04
|
CN¥7.70B 1.14B USD | CN¥1.23M 181.94K USD | CN¥16.36 2.41 USD | CN¥16.69 2.46 USD | CN¥7.70B 1.14B USD | 21.50 | CN¥0.77 0.11 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.61 0.83 USD |
+0.72
|
CN¥7.69B 1.14B USD | CN¥3.98M 586.87K USD | CN¥5.58 0.82 USD | CN¥5.65 0.83 USD | CN¥7.69B 1.14B USD | 280.50 | CN¥0.02 0.002 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.20 1.65 USD |
-2.18
|
CN¥7.68B 1.13B USD | CN¥6.76M 997.23K USD | CN¥11.16 1.65 USD | CN¥11.49 1.7 USD | CN¥7.68B 1.13B USD | 21.96 | CN¥0.51 0.08 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.80 2.63 USD |
-0.06
|
CN¥7.67B 1.13B USD | CN¥1.73M 255.06K USD | CN¥17.73 2.62 USD | CN¥17.98 2.65 USD | CN¥7.67B 1.13B USD | 13.69 | CN¥1.30 0.19 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.87 2.78 USD |
+0.05
|
CN¥7.66B 1.13B USD | CN¥613.77K 90.56K USD | CN¥18.86 2.78 USD | CN¥19.21 2.83 USD | CN¥7.66B 1.13B USD | 20.29 | CN¥0.93 0.14 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥71.68 10.58 USD |
+0.56
|
CN¥7.66B 1.13B USD | CN¥3.26M 481.04K USD | CN¥70.21 10.36 USD | CN¥72.73 10.73 USD | CN¥7.66B 1.13B USD | 179.19 | CN¥0.40 0.06 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.12 0.76 USD |
+0.2
|
CN¥7.66B 1.13B USD | CN¥4.25M 627.67K USD | CN¥5.10 0.75 USD | CN¥5.15 0.76 USD | CN¥7.66B 1.13B USD | 16.51 | CN¥0.31 0.05 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥63.76 9.41 USD |
+0.17
|
CN¥7.65B 1.13B USD | CN¥222.01K 32.76K USD | CN¥63.64 9.39 USD | CN¥64.50 9.52 USD | CN¥7.65B 1.13B USD | 30.50 | CN¥2.09 0.31 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥60.14 8.87 USD |
-0.91
|
CN¥7.65B 1.13B USD | CN¥1.32M 194.5K USD | CN¥59.83 8.83 USD | CN¥62.59 9.23 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.50 -0.07 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.60 1.27 USD |
+0.23
|
CN¥7.64B 1.13B USD | CN¥529.10K 78.07K USD | CN¥8.58 1.27 USD | CN¥8.63 1.27 USD | CN¥7.64B 1.13B USD | 16.86 | CN¥0.51 0.08 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥108.45 16 USD |
+2.99
|
CN¥7.64B 1.13B USD | CN¥164.13K 24.22K USD | CN¥106.00 15.64 USD | CN¥109.85 16.21 USD | CN¥7.64B 1.13B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.31 0.93 USD |
+0.32
|
CN¥7.64B 1.13B USD | CN¥14.41M 2.13M USD | CN¥6.28 0.93 USD | CN¥6.37 0.94 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.83 2.48 USD |
-0.06
|
CN¥7.64B 1.13B USD | CN¥15.31M 2.26M USD | CN¥16.72 2.47 USD | CN¥17.13 2.53 USD | CN¥7.64B 1.13B USD | 46.74 | CN¥0.36 0.05 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥63.65 9.39 USD |
+1.31
|
CN¥7.63B 1.13B USD | CN¥1.73M 255.96K USD | CN¥63.07 9.31 USD | CN¥65.30 9.63 USD | CN¥7.63B 1.13B USD | 41.60 | CN¥1.53 0.23 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.50 1.11 USD |
+0.4
|
CN¥7.63B 1.13B USD | CN¥5.41M 797.96K USD | CN¥7.42 1.09 USD | CN¥7.58 1.12 USD | CN¥7.63B 1.13B USD | 250.00 | CN¥0.03 0.004 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.49 0.81 USD |
+1.1
|
CN¥7.62B 1.12B USD | CN¥9.56M 1.41M USD | CN¥5.41 0.8 USD | CN¥5.74 0.85 USD | CN¥7.62B 1.12B USD | 2.33 | CN¥2.35 0.35 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.49 1.25 USD |
+0.59
|
CN¥7.61B 1.12B USD | CN¥11.48M 1.69M USD | CN¥8.40 1.24 USD | CN¥8.57 1.26 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.39 1.98 USD |
-0.07
|
CN¥7.60B 1.12B USD | CN¥650.10K 95.92K USD | CN¥13.36 1.97 USD | CN¥13.48 1.99 USD | CN¥7.60B 1.12B USD | 15.94 | CN¥0.84 0.12 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.87 0.28 USD |
+10
|
CN¥7.59B 1.12B USD | CN¥174.99M 25.82M USD | CN¥1.70 0.25 USD | CN¥1.87 0.28 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.38 0.35 USD |
+10.19
|
CN¥7.58B 1.12B USD | CN¥251.82M 37.16M USD | CN¥2.19 0.32 USD | CN¥2.38 0.35 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.14 -0.02 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.80 0.86 USD |
+0.17
|
CN¥7.58B 1.12B USD | CN¥3.41M 503.16K USD | CN¥5.73 0.85 USD | CN¥5.86 0.86 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.85 1.31 USD |
+0.68
|
CN¥7.58B 1.12B USD | CN¥8.10M 1.2M USD | CN¥8.77 1.29 USD | CN¥8.88 1.31 USD | CN¥7.58B 1.12B USD | 22.69 | CN¥0.39 0.06 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.82 1.01 USD |
0
|
CN¥7.56B 1.12B USD | CN¥3.66M 539.56K USD | CN¥6.80 1 USD | CN¥6.88 1.02 USD | CN¥7.56B 1.12B USD | 56.83 | CN¥0.12 0.02 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥35.87 5.29 USD |
+2.43
|
CN¥7.55B 1.11B USD | CN¥4.73M 697.44K USD | CN¥35.30 5.21 USD | CN¥36.85 5.44 USD | CN¥7.55B 1.11B USD | 155.95 | CN¥0.23 0.03 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.75 1.73 USD |
-0.51
|
CN¥7.54B 1.11B USD | CN¥719.30K 106.13K USD | CN¥11.75 1.73 USD | CN¥11.84 1.75 USD | CN¥7.54B 1.11B USD | 6.25 | CN¥1.88 0.28 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥7.54B 1.11B USD | CN¥2.59M 382.6K USD | CN¥7.72 1.14 USD | CN¥7.87 1.16 USD | CN¥7.54B 1.11B USD | 96.87 | CN¥0.08 0.01 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥7.54B 1.11B USD | CN¥15.37M 2.27M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥7.54B 1.11B USD | 55.62 | CN¥0.08 0.01 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.33 1.52 USD |
0
|
CN¥7.53B 1.11B USD | CN¥726.20K 107.15K USD | CN¥10.30 1.52 USD | CN¥10.36 1.53 USD | CN¥7.53B 1.11B USD | 25.19 | CN¥0.41 0.06 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.82 1.01 USD |
+0.59
|
CN¥7.53B 1.11B USD | CN¥3.34M 492.31K USD | CN¥6.76 1 USD | CN¥6.86 1.01 USD | CN¥7.53B 1.11B USD | 48.71 | CN¥0.14 0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.81 2.19 USD |
+0.14
|
CN¥7.53B 1.11B USD | CN¥4.07M 600.87K USD | CN¥14.66 2.16 USD | CN¥14.88 2.2 USD | CN¥7.53B 1.11B USD | 14.66 | CN¥1.01 0.15 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥14.41 2.13 USD |
-1.77
|
CN¥7.52B 1.11B USD | CN¥4.22M 622.67K USD | CN¥14.30 2.11 USD | CN¥14.69 2.17 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.77 -0.1 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.37 5.37 USD |
+0.25
|
CN¥7.52B 1.11B USD | CN¥483.23K 71.3K USD | CN¥36.28 5.35 USD | CN¥36.94 5.45 USD | CN¥7.52B 1.11B USD | 103.91 | CN¥0.35 0.05 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.73 2.17 USD |
0
|
CN¥7.51B 1.11B USD | CN¥612.50K 90.37K USD | CN¥14.65 2.16 USD | CN¥14.83 2.19 USD | CN¥7.51B 1.11B USD | 37.76 | CN¥0.39 0.06 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.26 0.63 USD |
+0.47
|
CN¥7.50B 1.11B USD | CN¥9.06M 1.34M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥7.50B 1.11B USD | 426.00 | CN¥0.01 0.001 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.06 2.22 USD |
+0.2
|
CN¥7.50B 1.11B USD | CN¥1.75M 258.45K USD | CN¥15.01 2.21 USD | CN¥15.23 2.25 USD | CN¥7.50B 1.11B USD | 11.85 | CN¥1.27 0.19 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.61 1.57 USD |
+0.66
|
CN¥7.49B 1.1B USD | CN¥4.66M 686.98K USD | CN¥10.48 1.55 USD | CN¥10.67 1.57 USD | CN¥7.49B 1.1B USD | 46.13 | CN¥0.23 0.03 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.58 2 USD |
+0.52
|
CN¥7.49B 1.1B USD | CN¥3.70M 545.51K USD | CN¥13.50 1.99 USD | CN¥13.65 2.01 USD | CN¥7.49B 1.1B USD | 104.46 | CN¥0.13 0.02 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.99 2.36 USD |
-0.12
|
CN¥7.49B 1.1B USD | CN¥1.53M 225.94K USD | CN¥15.99 2.36 USD | CN¥16.15 2.38 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.74 0.4 USD |
+1.48
|
CN¥7.48B 1.1B USD | CN¥13.87M 2.05M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.85 0.86 USD |
+0.52
|
CN¥7.48B 1.1B USD | CN¥5.57M 821.36K USD | CN¥5.83 0.86 USD | CN¥5.88 0.87 USD | CN¥7.48B 1.1B USD | 18.28 | CN¥0.32 0.05 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥7.46B 1.1B USD | CN¥1.64M 242.18K USD | CN¥4.76 0.7 USD | CN¥4.79 0.71 USD | CN¥7.46B 1.1B USD | 43.45 | CN¥0.11 0.02 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥7.46B 1.1B USD | CN¥7.62M 1.12M USD | CN¥3.39 0.5 USD | CN¥3.43 0.51 USD | CN¥7.46B 1.1B USD | 30.90 | CN¥0.11 0.02 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.26 2.25 USD |
+1.19
|
CN¥7.45B 1.1B USD | CN¥9.71M 1.43M USD | CN¥15.06 2.22 USD | CN¥15.76 2.33 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.97 1.03 USD |
-0.29
|
CN¥7.45B 1.1B USD | CN¥20.50M 3.02M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥24.16 3.56 USD |
+10.02
|
CN¥7.44B 1.1B USD | CN¥20.98M 3.1M USD | CN¥21.61 3.19 USD | CN¥24.16 3.56 USD | CN¥7.44B 1.1B USD | 42.38 | CN¥0.57 0.08 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.04 1.78 USD |
-0.91
|
CN¥7.43B 1.1B USD | CN¥1.23M 181.97K USD | CN¥12.01 1.77 USD | CN¥12.19 1.8 USD | CN¥7.43B 1.1B USD | 23.60 | CN¥0.51 0.08 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.38 2.71 USD |
-0.43
|
CN¥7.43B 1.1B USD | CN¥866.73K 127.88K USD | CN¥18.36 2.71 USD | CN¥18.74 2.77 USD | CN¥7.43B 1.1B USD | 41.77 | CN¥0.44 0.06 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.05 2.81 USD |
+0.9
|
CN¥7.43B 1.1B USD | CN¥6.08M 897.2K USD | CN¥19.05 2.81 USD | CN¥19.83 2.93 USD | CN¥7.43B 1.1B USD | 22.67 | CN¥0.84 0.12 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.13 1.35 USD |
-0.65
|
CN¥7.42B 1.09B USD | CN¥4.84M 714.05K USD | CN¥9.10 1.34 USD | CN¥9.27 1.37 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.91 2.64 USD |
+0.11
|
CN¥7.42B 1.09B USD | CN¥1.86M 275.13K USD | CN¥17.88 2.64 USD | CN¥18.48 2.73 USD | CN¥7.42B 1.09B USD | 0 | -CN¥1.16 -0.1 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.91 1.27 USD |
-0.1
|
HK$8.55B 1.09B USD | HK$72.90K 9.32K USD | HK$9.90 1.27 USD | HK$9.98 1.28 USD | HK$8.55B 1.09B USD | 6.39 | HK$1.55 0.2 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥7.41B 1.09B USD | CN¥5.77M 851.18K USD | CN¥4.31 0.64 USD | CN¥4.37 0.64 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.53 1.55 USD |
+1.54
|
CN¥7.40B 1.09B USD | CN¥2.76M 407.17K USD | CN¥10.33 1.52 USD | CN¥10.64 1.57 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.58 0.53 USD |
+3.77
|
CN¥7.40B 1.09B USD | CN¥47.71M 7.04M USD | CN¥3.42 0.5 USD | CN¥3.66 0.54 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.59 1.86 USD |
-0.87
|
CN¥7.39B 1.09B USD | CN¥356.20K 52.56K USD | CN¥12.59 1.86 USD | CN¥12.83 1.89 USD | CN¥7.39B 1.09B USD | 251.80 | CN¥0.05 0.007 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.71 2.47 USD |
+2.52
|
CN¥7.38B 1.09B USD | CN¥5.33M 785.94K USD | CN¥16.21 2.39 USD | CN¥17.05 2.52 USD | CN¥7.38B 1.09B USD | 111.39 | CN¥0.15 0.02 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.35 0.94 USD |
+1.28
|
CN¥7.37B 1.09B USD | CN¥16.50M 2.43M USD | CN¥6.24 0.92 USD | CN¥6.45 0.95 USD | CN¥7.37B 1.09B USD | 90.71 | CN¥0.07 0.01 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.79 3.36 USD |
+0.09
|
CN¥7.36B 1.09B USD | CN¥895.80K 132.17K USD | CN¥22.64 3.34 USD | CN¥22.97 3.39 USD | CN¥7.36B 1.09B USD | 35.06 | CN¥0.65 0.1 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥8.73 1.29 USD |
+6.85
|
CN¥7.36B 1.09B USD | CN¥199.43M 29.43M USD | CN¥7.45 1.1 USD | CN¥8.87 1.31 USD | CN¥7.36B 1.09B USD | 218.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.14 0.91 USD |
-0.97
|
CN¥7.36B 1.09B USD | CN¥2.29M 338.07K USD | CN¥6.14 0.91 USD | CN¥6.24 0.92 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.30 0.49 USD |
+4.1
|
CN¥7.36B 1.09B USD | CN¥230.89M 34.07M USD | CN¥3.21 0.47 USD | CN¥3.43 0.51 USD | CN¥7.36B 1.09B USD | 18.33 | CN¥0.18 0.03 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.97 0.73 USD |
-0.99
|
CN¥7.36B 1.09B USD | CN¥2.53M 373.59K USD | CN¥4.97 0.73 USD | CN¥5.03 0.74 USD | CN¥7.36B 1.09B USD | 11.04 | CN¥0.45 0.07 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥25.20 3.72 USD |
+10
|
CN¥7.36B 1.09B USD | CN¥22.71M 3.35M USD | CN¥22.21 3.28 USD | CN¥25.20 3.72 USD | CN¥7.36B 1.09B USD | 34.05 | CN¥0.74 0.11 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.21 1.36 USD |
+1.43
|
CN¥7.36B 1.09B USD | CN¥10.24M 1.51M USD | CN¥9.08 1.34 USD | CN¥9.32 1.38 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥27.47 4.05 USD |
+0.29
|
CN¥7.35B 1.08B USD | CN¥4.71M 694.39K USD | CN¥26.80 3.95 USD | CN¥28.30 4.18 USD | CN¥7.35B 1.08B USD | 228.91 | CN¥0.12 0.02 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.32 0.93 USD |
+0.96
|
CN¥7.35B 1.08B USD | CN¥2.59M 382.34K USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥7.35B 1.08B USD | 42.13 | CN¥0.15 0.02 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.46 0.81 USD |
+1.49
|
CN¥7.34B 1.08B USD | CN¥7.10M 1.05M USD | CN¥5.38 0.79 USD | CN¥5.51 0.81 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.04 2.07 USD |
+5.33
|
CN¥7.34B 1.08B USD | CN¥14.02M 2.07M USD | CN¥13.11 1.93 USD | CN¥14.20 2.1 USD | CN¥7.34B 1.08B USD | 0 | -CN¥1.99 -0.2 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.66 0.39 USD |
+0.76
|
CN¥7.32B 1.08B USD | CN¥35.73M 5.27M USD | CN¥2.61 0.39 USD | CN¥2.74 0.4 USD | CN¥7.32B 1.08B USD | 0 | -CN¥4.81 -0.7 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.89 1.31 USD |
+1.37
|
CN¥7.31B 1.08B USD | CN¥4.36M 642.77K USD | CN¥8.76 1.29 USD | CN¥8.94 1.32 USD | CN¥7.31B 1.08B USD | 80.81 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
