Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$143.55B
24-Stunden-Volumen
BTC 49.87%     ETH 15.41%
Dominanz

Ergebnisseite 19 für Land: China Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $55.21 7.68 USD
-0.7
$6.72B 933.76M USD $578.45K 80.43K USD $54.11 7.52 USD $56.43 7.85 USD $6.72B 933.76M USD 41.82 $1.32 0.18 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $25.23 3.51 USD
+3.19
$6.71B 933.33M USD $5.17M 718.58K USD $24.5 3.41 USD $25.67 3.57 USD $6.71B 933.33M USD 36.04 $0.7 0.1 USD
China Express Airlines Co.,LTD  002928.SZ $5.25 0.73 USD
+1.74
$6.71B 933.09M USD $10.94M 1.52M USD $5.13 0.71 USD $5.29 0.74 USD $6.71B 933.09M USD 0 -$0.97 -0.1 USD
Suzhou Hengmingda Electronic Technology Co., Ltd.  002947.SZ $29.12 4.05 USD
+1.36
$6.7B 931.95M USD $3.68M 511.5K USD $28.61 3.98 USD $29.86 4.15 USD $6.7B 931.95M USD 28.54 $1.02 0.14 USD
Contec Medical Systems Co.,Ltd  300869.SZ $16.68 2.32 USD
+1.4
$6.7B 931.88M USD $2.14M 297.68K USD $16.35 2.27 USD $16.85 2.34 USD $6.7B 931.88M USD 31.47 $0.53 0.07 USD
Warom Technology Incorporated Company  603855.SS $19.8 2.75 USD
+4.65
$6.68B 929.32M USD $3.32M 461.59K USD $18.75 2.61 USD $19.89 2.77 USD $6.68B 929.32M USD 18.16 $1.09 0.15 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $6.79 0.94 USD
+4.3
$6.68B 929.01M USD $38.83M 5.4M USD $6.47 0.9 USD $6.88 0.96 USD $6.68B 929.01M USD 0 $0 0 USD
Zhejiang Sunriver Culture Co.,Ltd.  600576.SS $6.25 0.87 USD
+1.13
$6.67B 927.52M USD $7.54M 1.05M USD $6.11 0.85 USD $6.35 0.88 USD $6.67B 927.52M USD 56.81 $0.11 0.02 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.42 0.34 USD
+1.26
$6.66B 925.61M USD $11.83M 1.64M USD $2.37 0.33 USD $2.45 0.34 USD $6.66B 925.61M USD 0 -$0.41 -0.05 USD
Vanjee Technology Co., Ltd.  300552.SZ $31.23 4.34 USD
+7.28
$6.66B 925.49M USD $36.25M 5.04M USD $27.76 3.86 USD $32.88 4.57 USD $6.66B 925.49M USD 0 -$0.63 -0.08 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $16.34 2.27 USD
+19.97
$6.64B 923.6M USD $103.08M 14.33M USD $13.9 1.93 USD $16.34 2.27 USD $6.64B 923.6M USD 0 -$0.01 -0.001 USD
Hunan Aihua Group Co., Ltd  603989.SS $16.54 2.3 USD
+3.76
$6.63B 922.51M USD $3.65M 508.06K USD $15.96 2.22 USD $16.82 2.34 USD $6.63B 922.51M USD 15.45 $1.07 0.15 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $4.51 0.63 USD
+2.27
$6.63B 922.34M USD $11.25M 1.56M USD $4.41 0.61 USD $4.57 0.64 USD $6.63B 922.34M USD 34.69 $0.13 0.02 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $32.52 4.52 USD
+4.57
$6.63B 922.25M USD $5.08M 705.65K USD $31 4.31 USD $33.3 4.63 USD $6.63B 922.25M USD 14.07 $2.31 0.32 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $39.61 5.51 USD
+3.75
$6.61B 919.38M USD $5.23M 727.6K USD $38.18 5.31 USD $39.87 5.54 USD $6.61B 919.38M USD 0 -$1.27 -0.1 USD
Primarius Technologies Co., Ltd.  688206.SS $15.24 2.12 USD
+1.6
$6.61B 919.24M USD $2.71M 376.26K USD $14.83 2.06 USD $15.42 2.14 USD $6.61B 919.24M USD 0 -$0.04 -0.005 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.52 0.21 USD
0
$6.61B 918.97M USD $69.56M 9.67M USD $1.5 0.21 USD $1.54 0.21 USD $6.61B 918.97M USD 0 -$3.03 -0.4 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $17.18 2.39 USD
+2.26
$6.61B 918.71M USD $3.18M 442.54K USD $16.53 2.3 USD $17.45 2.43 USD $6.61B 918.71M USD 29.11 $0.59 0.08 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $15.83 2.2 USD
-0.44
$6.6B 917.4M USD $1.96M 272.8K USD $15.75 2.19 USD $16.13 2.24 USD $6.6B 917.4M USD 27.29 $0.58 0.08 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $13.22 1.84 USD
+8.27
$6.58B 915.47M USD $28.49M 3.96M USD $12.2 1.7 USD $13.27 1.85 USD $6.58B 915.47M USD 330.50 $0.04 0.005 USD
Changchun FAWAY Automobile Components Co.,Ltd  600742.SS $8.86 1.23 USD
-0.34
$6.58B 915.39M USD $24.99M 3.48M USD $8.66 1.2 USD $9.04 1.26 USD $6.58B 915.39M USD 11.97 $0.74 0.1 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $5.52 0.77 USD
+3.37
$6.58B 915.04M USD $22.34M 3.11M USD $5.36 0.75 USD $5.59 0.78 USD $6.58B 915.04M USD 21.23 $0.26 0.04 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $9.44 1.31 USD
+5.71
$6.56B 912.58M USD $38.68M 5.38M USD $8.9 1.24 USD $9.59 1.33 USD $6.56B 912.58M USD 0 -$0.03 -0.004 USD
Keli Motor Group Co., Ltd.  002892.SZ $14.77 2.05 USD
+4.53
$6.56B 912.14M USD $23.58M 3.28M USD $14.1 1.96 USD $15.06 2.09 USD $6.56B 912.14M USD 105.50 $0.14 0.02 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $29.07 4.04 USD
+1.32
$6.56B 911.87M USD $1.2M 167.39K USD $28.57 3.97 USD $29.68 4.13 USD $6.56B 911.87M USD 42.13 $0.69 0.1 USD
Sirio Pharma Co., Ltd.  300791.SZ $36.06 5.01 USD
-0.93
$6.55B 910.33M USD $1.14M 159.18K USD $35.51 4.94 USD $36.6 5.09 USD $6.55B 910.33M USD 29.31 $1.23 0.17 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.41 0.34 USD
+2.12
$6.55B 910.24M USD $69.06M 9.6M USD $2.35 0.33 USD $2.43 0.34 USD $6.55B 910.24M USD 0 -$0.3 -0.04 USD
Tongyu Communication Inc.  002792.SZ $16.28 2.26 USD
+10
$6.55B 910.11M USD $24.08M 3.35M USD $14.95 2.08 USD $16.28 2.26 USD $6.55B 910.11M USD 95.76 $0.17 0.02 USD
Zhejiang Great Shengda Packaging Co.,Ltd.  603687.SS $11.9 1.65 USD
+0.76
$6.55B 910.09M USD $8.82M 1.23M USD $11.68 1.62 USD $12.01 1.67 USD $6.55B 910.09M USD 47.60 $0.25 0.03 USD
Jilin Quanyangquan Co., Ltd.  600189.SS $9.15 1.27 USD
-0.87
$6.54B 909.91M USD $17.13M 2.38M USD $9.01 1.25 USD $9.28 1.29 USD $6.54B 909.91M USD 915.00 $0.01 0.001 USD
Sunstone Development Co., Ltd.  603612.SS $12.09 1.68 USD
+0.58
$6.54B 909.18M USD $14.4M 2M USD $11.89 1.65 USD $12.38 1.72 USD $6.54B 909.18M USD 0 -$0.82 -0.1 USD
Hang Xiao Steel Structure Co.,Ltd  600477.SS $2.76 0.38 USD
+1.1
$6.54B 909.17M USD $14.97M 2.08M USD $2.72 0.38 USD $2.79 0.39 USD $6.54B 909.17M USD 21.23 $0.13 0.02 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.47 0.62 USD
+1.82
$6.54B 908.72M USD $11.5M 1.6M USD $4.37 0.61 USD $4.52 0.63 USD $6.54B 908.72M USD 0 -$0.02 -0.002 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $8.36 1.16 USD
+6.23
$6.51B 905.74M USD $22.81M 3.17M USD $7.88 1.1 USD $8.47 1.18 USD $6.51B 905.74M USD 0 -$0.37 -0.05 USD
Wellhope Foods Co., Ltd.  603609.SS $7.08 0.98 USD
0
$6.51B 905.12M USD $4.9M 681.83K USD $7.02 0.98 USD $7.17 1 USD $6.51B 905.12M USD 33.71 $0.21 0.03 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $60 8.34 USD
0
$6.5B 904.2M USD $1.45M 201.35K USD $59.18 8.23 USD $61.33 8.53 USD $6.5B 904.2M USD 166.66 $0.36 0.05 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $9.21 1.28 USD
+4.78
$6.5B 903.86M USD $9.64M 1.34M USD $8.82 1.23 USD $9.29 1.29 USD $6.5B 903.86M USD 20.93 $0.44 0.06 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $15.86 2.21 USD
+0.38
$6.5B 903.84M USD $4.37M 607.93K USD $15.56 2.16 USD $16.3 2.27 USD $6.5B 903.84M USD 25.17 $0.63 0.09 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $10.15 1.41 USD
+3.57
$6.49B 902.85M USD $98.99M 13.76M USD $9.71 1.35 USD $10.47 1.46 USD $6.49B 902.85M USD 0 -$0.39 -0.05 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $46.9 6.52 USD
+7.72
$6.49B 902M USD $3.75M 521.23K USD $43.1 5.99 USD $47.88 6.66 USD $6.49B 902M USD 43.83 $1.07 0.15 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $15.78 2.19 USD
-0.13
$6.48B 901.22M USD $2.51M 349.09K USD $15.66 2.18 USD $16.3 2.27 USD $6.48B 901.22M USD 22.22 $0.71 0.1 USD
Xiamen Jihong Technology Co., Ltd.  002803.SZ $16.83 2.34 USD
+2.62
$6.48B 900.96M USD $14.87M 2.07M USD $16.35 2.27 USD $17.1 2.38 USD $6.48B 900.96M USD 21.03 $0.8 0.11 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $19.87 2.76 USD
+2.32
$6.48B 900.93M USD $8.88M 1.24M USD $19.27 2.68 USD $20.22 2.81 USD $6.48B 900.93M USD 29.65 $0.67 0.09 USD
Era Co., Ltd.  002641.SZ $5.27 0.73 USD
+1.74
$6.48B 900.63M USD $27.74M 3.86M USD $5.13 0.71 USD $5.32 0.74 USD $6.48B 900.63M USD 21.07 $0.25 0.03 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.13 0.57 USD
+0.73
$6.48B 900.42M USD $6.89M 958.56K USD $4.09 0.57 USD $4.19 0.58 USD $6.48B 900.42M USD 25.81 $0.16 0.02 USD
Edan Instruments, Inc.  300206.SZ $11.13 1.55 USD
+1.09
$6.47B 900.25M USD $15.99M 2.22M USD $10.9 1.52 USD $11.37 1.58 USD $6.47B 900.25M USD 23.18 $0.48 0.07 USD
Xiamen Changelight Co., Ltd.  300102.SZ $7.09 0.99 USD
+5.51
$6.47B 900.21M USD $20.3M 2.82M USD $6.7 0.93 USD $7.23 1.01 USD $6.47B 900.21M USD 236.33 $0.03 0.004 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ $8.11 1.13 USD
+4.78
$6.47B 900.08M USD $11.61M 1.61M USD $7.7 1.07 USD $8.17 1.14 USD $6.47B 900.08M USD 270.33 $0.03 0.004 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.05 0.98 USD
+2.47
$6.47B 899.89M USD $46.81M 6.51M USD $6.66 0.93 USD $7.23 1.01 USD $6.47B 899.89M USD 13.30 $0.53 0.07 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $13.88 1.93 USD
0
$6.47B 899.88M USD $3.66M 508.79K USD $13.71 1.91 USD $14.08 1.96 USD $6.47B 899.88M USD 16.52 $0.84 0.12 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $12.72 1.77 USD
+0.39
$6.47B 899.85M USD $4.09M 568.88K USD $12.52 1.74 USD $13.01 1.81 USD $6.47B 899.85M USD 18.43 $0.69 0.1 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $8.22 1.14 USD
+1.99
$6.47B 899.83M USD $14.71M 2.05M USD $8.03 1.12 USD $8.3 1.15 USD $6.47B 899.83M USD 82.20 $0.1 0.01 USD
Shanxi Road & Bridge Co.,Ltd.  000755.SZ $4.41 0.61 USD
+0.68
$6.47B 899.73M USD $5.4M 751.34K USD $4.36 0.61 USD $4.45 0.62 USD $6.47B 899.73M USD 14.22 $0.31 0.04 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $8.43 1.17 USD
+5.77
$6.47B 899.61M USD $12.63M 1.76M USD $7.98 1.11 USD $8.54 1.19 USD $6.47B 899.61M USD 0 -$0.01 -0.001 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.13 1.41 USD
+0.6
$6.47B 899.1M USD $3.6M 501.19K USD $10.02 1.39 USD $10.32 1.43 USD $6.47B 899.1M USD 92.09 $0.11 0.02 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $8.09 1.12 USD
+2.8
$6.46B 898.47M USD $11.1M 1.54M USD $7.84 1.09 USD $8.19 1.14 USD $6.46B 898.47M USD 0 -$1.05 -0.1 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $4.75 0.66 USD
+0.64
$6.46B 898.22M USD $10.44M 1.45M USD $4.7 0.65 USD $4.8 0.67 USD $6.46B 898.22M USD 11.87 $0.4 0.06 USD
Xinzhi Group Co., Ltd.  002664.SZ $15.88 2.21 USD
+3.93
$6.46B 897.85M USD $5.49M 762.7K USD $15.24 2.12 USD $16 2.22 USD $6.46B 897.85M USD 26.46 $0.6 0.08 USD
Piesat Information Technology Co., Ltd.  688066.SS $24.72 3.44 USD
+20
$6.46B 897.76M USD $31.17M 4.33M USD $20.88 2.9 USD $24.72 3.44 USD $6.46B 897.76M USD 45.77 $0.54 0.08 USD
Wedge Industrial Co.,Ltd.  000534.SZ $12.64 1.76 USD
+5.95
$6.45B 897.45M USD $12.73M 1.77M USD $11.9 1.65 USD $12.65 1.76 USD $6.45B 897.45M USD 50.56 $0.25 0.03 USD
Lucky Harvest Co., Ltd.  002965.SZ $36.21 5.03 USD
+3.02
$6.45B 897.45M USD $4.39M 610.14K USD $34.77 4.83 USD $36.65 5.1 USD $6.45B 897.45M USD 18.76 $1.93 0.27 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.5 0.49 USD
-4.37
$6.45B 896.88M USD $40.44M 5.62M USD $3.41 0.47 USD $3.7 0.51 USD $6.45B 896.88M USD 26.92 $0.13 0.02 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.24 1.98 USD
+1.71
$6.45B 896.48M USD $2.26M 314.38K USD $13.8 1.92 USD $14.29 1.99 USD $6.45B 896.48M USD 14.38 $0.99 0.14 USD
Hunan Zhongke Electric Co., Ltd.  300035.SZ $8.91 1.24 USD
+1.83
$6.44B 896.09M USD $6.61M 919.21K USD $8.75 1.22 USD $9.03 1.26 USD $6.44B 896.09M USD 0 -$0.17 -0.02 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.42 1.87 USD
+7.53
$6.44B 895M USD $42.73M 5.94M USD $12.65 1.76 USD $13.55 1.88 USD $6.44B 895M USD 29.17 $0.46 0.06 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $12.08 1.68 USD
-0.66
$6.44B 894.87M USD $14.65M 2.04M USD $11.7 1.63 USD $12.2 1.7 USD $6.44B 894.87M USD 12.85 $0.94 0.13 USD
Jinghua Pharmaceutical Group Co., Ltd.  002349.SZ $7.9 1.1 USD
+1.67
$6.43B 894.33M USD $18.12M 2.52M USD $7.63 1.06 USD $7.95 1.11 USD $6.43B 894.33M USD 27.24 $0.29 0.04 USD
Maxvision Technology Corp.  002990.SZ $25.1 3.49 USD
+5.24
$6.43B 893.67M USD $4.38M 609.34K USD $23.85 3.32 USD $25.5 3.55 USD $6.43B 893.67M USD 35.35 $0.71 0.1 USD
Ningbo Sunrise Elc Technology Co.,Ltd  002937.SZ $21.57 3 USD
0
$6.42B 893.06M USD $1.68M 233.17K USD $21.3 2.96 USD $21.89 3.04 USD $6.42B 893.06M USD 23.96 $0.9 0.13 USD
Qiming Information Technology Co.,Ltd  002232.SZ $15.7 2.18 USD
+2.95
$6.41B 891.85M USD $35.18M 4.89M USD $14.47 2.01 USD $15.95 2.22 USD $6.41B 891.85M USD 92.35 $0.17 0.02 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.71 0.24 USD
0
$6.41B 891.84M USD $16.06M 2.23M USD $1.67 0.23 USD $1.74 0.24 USD $6.41B 891.84M USD 0 -$3.71 -0.5 USD
Bestway Marine & Energy Technology Co.,Ltd  300008.SZ $3.71 0.52 USD
+3.63
$6.41B 891.41M USD $27.21M 3.78M USD $3.59 0.5 USD $3.75 0.52 USD $6.41B 891.41M USD 46.37 $0.08 0.01 USD
Jinzai Food Group Co.,Ltd.  003000.SZ $14.2 1.97 USD
0
$6.41B 890.6M USD $14.01M 1.95M USD $13.6 1.89 USD $14.5 2.02 USD $6.41B 890.6M USD 36.41 $0.39 0.05 USD
Wuhan P&S Information Technology Co., Ltd.  300184.SZ $5.54 0.77 USD
+6.54
$6.39B 888.93M USD $75.29M 10.47M USD $5.18 0.72 USD $5.67 0.79 USD $6.39B 888.93M USD 79.14 $0.07 0.009 USD
Shanghai Kaibao Pharmaceutical CO.,Ltd  300039.SZ $6.11 0.85 USD
+0.66
$6.39B 888.63M USD $17.66M 2.46M USD $5.95 0.83 USD $6.15 0.86 USD $6.39B 888.63M USD 23.50 $0.26 0.04 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $14.43 2.01 USD
-2.3
$6.38B 887.78M USD $3.67M 509.73K USD $14.38 2 USD $14.87 2.07 USD $6.38B 887.78M USD 37.00 $0.39 0.05 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.83 2.34 USD
-0.36
$6.38B 886.88M USD $3.09M 430.09K USD $16.71 2.32 USD $17.05 2.37 USD $6.38B 886.88M USD 26.71 $0.63 0.09 USD
UTour Group Co., Ltd.  002707.SZ $6.47 0.9 USD
+3.03
$6.36B 884.06M USD $16.09M 2.24M USD $6.28 0.87 USD $6.54 0.91 USD $6.36B 884.06M USD 0 -$0.08 -0.01 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.97 1.11 USD
+2.84
$6.35B 883.31M USD $19.22M 2.67M USD $7.75 1.08 USD $8.06 1.12 USD $6.35B 883.31M USD 15.03 $0.53 0.07 USD
Xinjiang Guannong Co.,Ltd.  600251.SS $8.17 1.14 USD
+0.62
$6.35B 882.65M USD $17.88M 2.49M USD $8.13 1.13 USD $8.28 1.15 USD $6.35B 882.65M USD 7.63 $1.07 0.15 USD
Suning Universal Co.,Ltd  000718.SZ $2.09 0.29 USD
-0.95
$6.34B 881.87M USD $26.34M 3.66M USD $2.08 0.29 USD $2.12 0.29 USD $6.34B 881.87M USD 26.12 $0.08 0.01 USD
HNA Technology Co.,Ltd.  600751.SS $2.31 0.32 USD
+2.67
$6.34B 881.61M USD $19.88M 2.76M USD $2.24 0.31 USD $2.32 0.32 USD $6.34B 881.61M USD 23.09 $0.1 0.01 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.42 0.61 USD
+0.45
$6.34B 881.28M USD $4.54M 631.52K USD $4.39 0.61 USD $4.48 0.62 USD $6.34B 881.28M USD 18.41 $0.24 0.03 USD
Beyondsoft Corporation  002649.SZ $10.71 1.49 USD
+5.73
$6.34B 880.86M USD $25.65M 3.57M USD $10.11 1.41 USD $10.86 1.51 USD $6.34B 880.86M USD 24.34 $0.44 0.06 USD
China Resources and Environment Co.,Ltd.  600217.SS $4.56 0.63 USD
-1.08
$6.33B 880.46M USD $20.87M 2.9M USD $4.51 0.63 USD $4.67 0.65 USD $6.33B 880.46M USD 114.00 $0.04 0.005 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.58 0.78 USD
+6.49
$6.33B 879.89M USD $44.12M 6.13M USD $5.24 0.73 USD $5.66 0.79 USD $6.33B 879.89M USD 61.99 $0.09 0.01 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $14.88 2.07 USD
+13.94
$6.32B 879.38M USD $65.67M 9.13M USD $13.18 1.83 USD $15.35 2.13 USD $6.32B 879.38M USD 744.00 $0.02 0.002 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.27 1.71 USD
+3.02
$6.32B 879.07M USD $46.61M 6.48M USD $11.91 1.66 USD $12.65 1.76 USD $6.32B 879.07M USD 0 -$0.29 -0.04 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $19.35 2.69 USD
+2.33
$6.32B 878.89M USD $4.27M 593.35K USD $18.82 2.62 USD $19.59 2.72 USD $6.32B 878.89M USD 19.94 $0.97 0.13 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $2.98 0.41 USD
+3.83
$6.32B 878.66M USD $39.54M 5.5M USD $2.86 0.4 USD $3.01 0.42 USD $6.32B 878.66M USD 37.25 $0.08 0.01 USD
Time Publishing and Media Co., Ltd.  600551.SS $13.04 1.81 USD
+2.19
$6.32B 878.14M USD $17.53M 2.44M USD $12.47 1.73 USD $13.09 1.82 USD $6.32B 878.14M USD 16.71 $0.78 0.11 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.4 0.75 USD
+4.85
$6.31B 877.61M USD $56.49M 7.85M USD $5.18 0.72 USD $5.47 0.76 USD $6.31B 877.61M USD 28.42 $0.19 0.03 USD
Beijing SinoHytec Co., Ltd.  688339.SS $39.3 5.46 USD
+4.72
$6.31B 877.09M USD $2.91M 404.65K USD $37.36 5.19 USD $39.79 5.53 USD $6.31B 877.09M USD 0 -$1.69 -0.2 USD
Innuovo Technology Co., Ltd.  000795.SZ $5.56 0.77 USD
+2.58
$6.3B 876.43M USD $10.57M 1.47M USD $5.43 0.76 USD $5.64 0.78 USD $6.3B 876.43M USD 69.50 $0.08 0.01 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $16.94 2.36 USD
+5.22
$6.3B 875.98M USD $11.6M 1.61M USD $16.01 2.23 USD $17.15 2.38 USD $6.3B 875.98M USD 30.80 $0.55 0.08 USD
Dezhan Healthcare Company Limited  000813.SZ $2.91 0.4 USD
+0.34
$6.3B 875.98M USD $42.32M 5.88M USD $2.78 0.39 USD $2.95 0.41 USD $6.3B 875.98M USD 0 -$0.02 -0.002 USD
Beijing Teamsun Technology Co.,Ltd.  600410.SS $5.74 0.8 USD
+6.3
$6.29B 875.12M USD $27.32M 3.8M USD $5.37 0.75 USD $5.81 0.81 USD $6.29B 875.12M USD 0 -$0.03 -0.004 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $4.91 0.68 USD
+0.41
$6.28B 873.72M USD $8.3M 1.15M USD $4.85 0.67 USD $4.96 0.69 USD $6.28B 873.72M USD 25.84 $0.19 0.03 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $9.19 1.28 USD
+4.91
$6.28B 873.11M USD $22.25M 3.09M USD $8.77 1.22 USD $9.33 1.3 USD $6.28B 873.11M USD 54.05 $0.17 0.02 USD
Whirlpool China Co., Ltd.  600983.SS $8.19 1.14 USD
+1.74
$6.28B 872.79M USD $1.53M 212.69K USD $8.01 1.11 USD $8.27 1.15 USD $6.28B 872.79M USD 51.18 $0.16 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen