Ergebnisseite 19 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $12.85 1.79 USD |
-7.15
|
$6.89B 958.15M USD | $36.27M 5.04M USD | $12.46 1.73 USD | $13.74 1.91 USD | $6.89B 958.15M USD | 30.59 | $0.42 0.06 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $32.85 4.57 USD |
-5.93
|
$6.88B 956.09M USD | $11.09M 1.54M USD | $31.6 4.39 USD | $34.9 4.85 USD | $6.88B 956.09M USD | 19.32 | $1.7 0.24 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+3.69
|
$955.98M — | $210.2K — | $0.22 — | $0.23 — | $955.98M — | 0 | -$0.01 — | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.36 4.22 USD |
+5.97
|
$6.87B 955.53M USD | $2M 277.86K USD | $28.7 3.99 USD | $30.48 4.24 USD | $6.87B 955.53M USD | 26.40 | $1.15 0.16 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $10.77 1.5 USD |
+5.38
|
$6.87B 955.02M USD | $48.41M 6.73M USD | $10.35 1.44 USD | $11.06 1.54 USD | $6.87B 955.02M USD | 269.25 | $0.04 0.005 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.66 1.76 USD |
+2.93
|
$6.87B 954.95M USD | $18.86M 2.62M USD | $12.3 1.71 USD | $13.05 1.81 USD | $6.87B 954.95M USD | 0 | -$0.36 -0.05 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $21.64 3.01 USD |
-6.08
|
$6.87B 954.91M USD | $13.4M 1.86M USD | $20.74 2.88 USD | $22.68 3.15 USD | $6.87B 954.91M USD | 19.32 | $1.12 0.16 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.26 0.59 USD |
+2.65
|
$6.86B 953.71M USD | $21.9M 3.05M USD | $4.13 0.57 USD | $4.28 0.6 USD | $6.86B 953.71M USD | 8.51 | $0.5 0.07 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.07 2.79 USD |
+3.4
|
$6.85B 952.68M USD | $12.11M 1.68M USD | $19.61 2.73 USD | $20.85 2.9 USD | $6.85B 952.68M USD | 51.46 | $0.39 0.05 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $7.71 1.07 USD |
-2.77
|
$6.85B 952.51M USD | $30.66M 4.26M USD | $7.32 1.02 USD | $7.91 1.1 USD | $6.85B 952.51M USD | 19.76 | $0.39 0.05 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $21.12 2.94 USD |
-7.08
|
$6.85B 951.84M USD | $12.18M 1.69M USD | $20.46 2.84 USD | $22.3 3.1 USD | $6.85B 951.84M USD | 28.54 | $0.74 0.1 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $11.22 1.56 USD |
-7.2
|
$6.84B 951.74M USD | $16.81M 2.34M USD | $10.88 1.51 USD | $12.21 1.7 USD | $6.84B 951.74M USD | 14.96 | $0.75 0.1 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.12 1.41 USD |
+3.58
|
$6.84B 951.51M USD | $23.67M 3.29M USD | $9.85 1.37 USD | $10.5 1.46 USD | $6.84B 951.51M USD | 33.73 | $0.3 0.04 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $4.9 0.68 USD |
+4.26
|
$6.83B 949.87M USD | $87.3M 12.14M USD | $4.55 0.63 USD | $4.95 0.69 USD | $6.83B 949.87M USD | 98.00 | $0.05 0.006 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.86 1.93 USD |
+6.37
|
$6.83B 949.63M USD | $17.74M 2.47M USD | $13.33 1.85 USD | $14.25 1.98 USD | $6.83B 949.63M USD | 153.99 | $0.09 0.01 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.15 1.55 USD |
+1.27
|
$6.83B 949.57M USD | $10.25M 1.42M USD | $10.98 1.53 USD | $11.48 1.6 USD | $6.83B 949.57M USD | 14.67 | $0.76 0.11 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.07 1.96 USD |
+2.7
|
$6.82B 948.24M USD | $18.37M 2.55M USD | $13.6 1.89 USD | $14.52 2.02 USD | $6.82B 948.24M USD | 17.81 | $0.79 0.11 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $12.54 1.74 USD |
+3.89
|
$6.82B 947.59M USD | $18.05M 2.51M USD | $12.19 1.69 USD | $13.08 1.82 USD | $6.82B 947.59M USD | 24.11 | $0.52 0.07 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.9 0.96 USD |
+4.86
|
$6.81B 946.76M USD | $25.59M 3.56M USD | $6.69 0.93 USD | $7 0.97 USD | $6.81B 946.76M USD | 0 | $0 0 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.49 1.88 USD |
-2.67
|
$6.8B 945.55M USD | $11.43M 1.59M USD | $13.06 1.82 USD | $13.86 1.93 USD | $6.8B 945.55M USD | 35.50 | $0.38 0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $48.32 6.72 USD |
-10
|
$6.79B 944.36M USD | $2.77M 384.83K USD | $48.32 6.72 USD | $52.67 7.32 USD | $6.79B 944.36M USD | 30.77 | $1.57 0.22 USD | |
| AEROSUN 600501.SS | $15.75 2.19 USD |
-5.23
|
$6.79B 944.32M USD | $15.26M 2.12M USD | $15.27 2.12 USD | $16.67 2.32 USD | $6.79B 944.32M USD | 0 | -$0.25 -0.03 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $25.14 3.5 USD |
+4.75
|
$6.79B 943.8M USD | $6.79M 944.76K USD | $24.15 3.36 USD | $25.8 3.59 USD | $6.79B 943.8M USD | 502.80 | $0.05 0.006 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.2 0.44 USD |
-1.84
|
$6.79B 943.53M USD | $72.42M 10.07M USD | $3.11 0.43 USD | $3.29 0.46 USD | $6.79B 943.53M USD | 106.66 | $0.03 0.004 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.09 1.12 USD |
+2.41
|
$6.79B 943.47M USD | $8.02M 1.12M USD | $7.89 1.1 USD | $8.26 1.15 USD | $6.79B 943.47M USD | 13.04 | $0.62 0.09 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.01 0.51 USD |
+2.04
|
$7.37B 942.88M USD | $393.7K 50.34K USD | $3.96 0.51 USD | $4.06 0.52 USD | $7.37B 942.88M USD | 5.49 | $0.73 0.09 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $9.75 1.36 USD |
-4.51
|
$6.78B 942.49M USD | $19.1M 2.66M USD | $9.54 1.33 USD | $10.25 1.43 USD | $6.78B 942.49M USD | 22.67 | $0.43 0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.49 3.68 USD |
+1.81
|
$6.78B 942.28M USD | $12.88M 1.79M USD | $25.3 3.52 USD | $27.5 3.82 USD | $6.78B 942.28M USD | 75.68 | $0.35 0.05 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.19 2.53 USD |
-10
|
$6.77B 941.78M USD | $9.47M 1.32M USD | $18.19 2.53 USD | $19.68 2.74 USD | $6.77B 941.78M USD | 18.75 | $0.97 0.13 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.11 0.99 USD |
+0.14
|
$6.77B 941.51M USD | $23.77M 3.31M USD | $7.02 0.98 USD | $7.23 1.01 USD | $6.77B 941.51M USD | 8.56 | $0.83 0.12 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11.78 1.64 USD |
-10.01
|
$6.77B 941.46M USD | $25.38M 3.53M USD | $11.78 1.64 USD | $12.85 1.79 USD | $6.77B 941.46M USD | 20.66 | $0.57 0.08 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.56 1.33 USD |
-1.34
|
$6.77B 941.13M USD | $18.06M 2.51M USD | $9.24 1.28 USD | $10 1.39 USD | $6.77B 941.13M USD | 16.48 | $0.58 0.08 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.29 4.49 USD |
+5.94
|
$6.75B 938.76M USD | $2.75M 382.39K USD | $30.47 4.24 USD | $32.88 4.57 USD | $6.75B 938.76M USD | 24.64 | $1.31 0.18 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.34 0.6 USD |
-0.69
|
$6.75B 938.52M USD | $39.28M 5.46M USD | $4.28 0.6 USD | $4.42 0.61 USD | $6.75B 938.52M USD | 8.50 | $0.51 0.07 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.28 0.87 USD |
-6.82
|
$6.75B 938.35M USD | $51.59M 7.17M USD | $6.08 0.85 USD | $6.74 0.94 USD | $6.75B 938.35M USD | 157.00 | $0.04 0.005 USD | |
| Konka Group Co., Ltd. 000016.SZ | $3.84 0.53 USD |
-6.34
|
$6.74B 937.59M USD | $64.87M 9.02M USD | $3.71 0.52 USD | $4.05 0.56 USD | $6.74B 937.59M USD | 0 | -$1.27 -0.1 USD | |
| YCIG 600345.SS | $20.43 2.84 USD |
-6.37
|
$6.73B 936.31M USD | $8.09M 1.12M USD | $19.88 2.76 USD | $21.8 3.03 USD | $6.73B 936.31M USD | 23.48 | $0.87 0.12 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.21 4.62 USD |
+3.04
|
$6.73B 935.9M USD | $3.49M 485.53K USD | $32.11 4.46 USD | $33.24 4.62 USD | $6.73B 935.9M USD | 0 | -$0.2 -0.02 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.23 1.42 USD |
+0.99
|
$6.73B 935.66M USD | $11.54M 1.6M USD | $9.98 1.39 USD | $10.34 1.44 USD | $6.73B 935.66M USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $24.3 3.38 USD |
+2.49
|
$6.73B 935.09M USD | $6.89M 957.94K USD | $23.7 3.3 USD | $25 3.48 USD | $6.73B 935.09M USD | 83.79 | $0.29 0.04 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.28 0.6 USD |
0
|
$6.71B 933.13M USD | $24.7M 3.43M USD | $4.12 0.57 USD | $4.3 0.6 USD | $6.71B 933.13M USD | 142.66 | $0.03 0.004 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.59 0.5 USD |
+3.46
|
$6.71B 932.72M USD | $33.76M 4.69M USD | $3.5 0.49 USD | $3.64 0.51 USD | $6.71B 932.72M USD | 9.70 | $0.37 0.05 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.57 0.64 USD |
+2.01
|
$6.71B 932.37M USD | $17.82M 2.48M USD | $4.43 0.62 USD | $4.71 0.65 USD | $6.71B 932.37M USD | 14.74 | $0.31 0.04 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.37 1.44 USD |
+4.75
|
$6.69B 930.85M USD | $13.53M 1.88M USD | $9.89 1.38 USD | $10.58 1.47 USD | $6.69B 930.85M USD | 24.11 | $0.43 0.06 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $9.85 1.37 USD |
-4.92
|
$6.68B 928.94M USD | $46.9M 6.52M USD | $9.43 1.31 USD | $10.27 1.43 USD | $6.68B 928.94M USD | 61.56 | $0.16 0.02 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.31 1.99 USD |
-10
|
$6.67B 927.84M USD | $90.01M 12.52M USD | $14.31 1.99 USD | $15.12 2.1 USD | $6.67B 927.84M USD | 95.40 | $0.15 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $13.21 1.84 USD |
-6.77
|
$6.67B 927.51M USD | $25.72M 3.58M USD | $12.84 1.79 USD | $13.97 1.94 USD | $6.67B 927.51M USD | 33.87 | $0.39 0.05 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $15.68 2.18 USD |
+4.39
|
$6.65B 925.04M USD | $1.91M 265.76K USD | $15.04 2.09 USD | $15.72 2.19 USD | $6.65B 925.04M USD | 32.66 | $0.48 0.07 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $7.97 1.11 USD |
+3.78
|
$6.65B 924.32M USD | $8.21M 1.14M USD | $7.69 1.07 USD | $8.05 1.12 USD | $6.65B 924.32M USD | 15.93 | $0.5 0.07 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
+4.55
|
$6.64B 923.74M USD | $107.97M 15.01M USD | $2.83 0.39 USD | $3 0.42 USD | $6.64B 923.74M USD | 4.53 | $0.66 0.09 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.4 0.33 USD |
-5.88
|
$6.63B 922.19M USD | $117.9M 16.39M USD | $2.32 0.32 USD | $2.54 0.35 USD | $6.63B 922.19M USD | 0 | -$0.19 -0.02 USD | |
| AECC SCI AND TECH 600391.SS | $20.06 2.79 USD |
-1.62
|
$6.62B 920.8M USD | $21.16M 2.94M USD | $19.63 2.73 USD | $21.28 2.96 USD | $6.62B 920.8M USD | 95.52 | $0.21 0.03 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.68 0.79 USD |
-1.22
|
$6.62B 920.65M USD | $21.52M 2.99M USD | $5.52 0.77 USD | $5.77 0.8 USD | $6.62B 920.65M USD | 51.63 | $0.11 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.1 2.24 USD |
-10.01
|
$6.61B 919.36M USD | $4.8M 667.38K USD | $16.1 2.24 USD | $17.38 2.42 USD | $6.61B 919.36M USD | 43.51 | $0.37 0.05 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.4 0.47 USD |
-0.58
|
$6.61B 918.95M USD | $28.93M 4.02M USD | $3.33 0.46 USD | $3.48 0.48 USD | $6.61B 918.95M USD | 28.33 | $0.12 0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.41 1.73 USD |
+3.59
|
$6.61B 918.86M USD | $14.59M 2.03M USD | $12.02 1.67 USD | $13.03 1.81 USD | $6.61B 918.86M USD | 112.81 | $0.11 0.02 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.03 0.28 USD |
0
|
$6.61B 918.78M USD | $20.17M 2.8M USD | $1.98 0.28 USD | $2.05 0.29 USD | $6.61B 918.78M USD | 1.33 | $1.52 0.21 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $15.48 2.15 USD |
-1.28
|
$6.6B 917.43M USD | $11.13M 1.55M USD | $15 2.09 USD | $16.24 2.26 USD | $6.6B 917.43M USD | 0 | -$0.37 -0.05 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.88 0.96 USD |
-2.55
|
$6.6B 917.41M USD | $34.59M 4.81M USD | $6.8 0.95 USD | $7.11 0.99 USD | $6.6B 917.41M USD | 10.11 | $0.68 0.09 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.49 0.9 USD |
-0.92
|
$6.59B 916.91M USD | $23.68M 3.29M USD | $6.36 0.88 USD | $6.67 0.93 USD | $6.59B 916.91M USD | 24.03 | $0.27 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $26.35 3.66 USD |
-0.3
|
$6.59B 916.18M USD | $6.21M 863.88K USD | $25.64 3.57 USD | $27.1 3.77 USD | $6.59B 916.18M USD | 18.42 | $1.43 0.2 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.79 1.22 USD |
+3.05
|
$6.59B 915.97M USD | $11.22M 1.56M USD | $8.57 1.19 USD | $9.06 1.26 USD | $6.59B 915.97M USD | 48.83 | $0.18 0.03 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $9.98 1.39 USD |
+3.21
|
$6.58B 914.45M USD | $24.39M 3.39M USD | $9.65 1.34 USD | $10.26 1.43 USD | $6.58B 914.45M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $28.63 3.98 USD |
-10
|
$6.57B 914.12M USD | $4.91M 682.57K USD | $28.63 3.98 USD | $30.02 4.17 USD | $6.57B 914.12M USD | 29.82 | $0.96 0.13 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $33.81 4.7 USD |
-8.37
|
$6.56B 912.24M USD | $11.07M 1.54M USD | $33.21 4.62 USD | $37.16 5.17 USD | $6.56B 912.24M USD | 24.15 | $1.4 0.19 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.53 1.46 USD |
-4.88
|
$6.56B 911.97M USD | $21.36M 2.97M USD | $10.31 1.43 USD | $11.14 1.55 USD | $6.56B 911.97M USD | 13.85 | $0.76 0.11 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.13 1.96 USD |
-0.28
|
$6.56B 911.92M USD | $90.46M 12.58M USD | $12.99 1.81 USD | $14.98 2.08 USD | $6.56B 911.92M USD | 100.92 | $0.14 0.02 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.44 2.29 USD |
+2.94
|
$6.56B 911.75M USD | $11.73M 1.63M USD | $16.12 2.24 USD | $16.55 2.3 USD | $6.56B 911.75M USD | 7.43 | $2.21 0.31 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.01 0.84 USD |
-6.24
|
$6.55B 911.08M USD | $68.28M 9.49M USD | $5.88 0.82 USD | $6.38 0.89 USD | $6.55B 911.08M USD | 10.18 | $0.59 0.08 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.58 0.64 USD |
-0.22
|
$6.54B 909.87M USD | $25.39M 3.53M USD | $4.5 0.63 USD | $4.68 0.65 USD | $6.54B 909.87M USD | 19.08 | $0.24 0.03 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.33 2.69 USD |
+3.09
|
$6.54B 909.62M USD | $12.36M 1.72M USD | $18.81 2.62 USD | $20.1 2.79 USD | $6.54B 909.62M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $44.96 6.25 USD |
+2.46
|
$6.54B 909.12M USD | $5.86M 814.88K USD | $43.71 6.08 USD | $46.77 6.5 USD | $6.54B 909.12M USD | 172.92 | $0.26 0.04 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.02 0.42 USD |
-1.95
|
$6.54B 909.09M USD | $47.52M 6.61M USD | $2.95 0.41 USD | $3.13 0.44 USD | $6.54B 909.09M USD | 302.00 | $0.01 0.001 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.86 1.09 USD |
-9.97
|
$6.53B 908.34M USD | $72.92M 10.14M USD | $7.86 1.09 USD | $8.43 1.17 USD | $6.53B 908.34M USD | 65.50 | $0.12 0.02 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.56 1.33 USD |
-7.54
|
$6.53B 908.26M USD | $38.83M 5.4M USD | $9.32 1.3 USD | $10.47 1.46 USD | $6.53B 908.26M USD | 119.50 | $0.08 0.01 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $15.39 2.14 USD |
-4.71
|
$6.53B 907.8M USD | $9.85M 1.37M USD | $15.07 2.1 USD | $16.29 2.27 USD | $6.53B 907.8M USD | 11.65 | $1.32 0.18 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
0
|
$907.39M — | $5.65M — | $0.23 — | $0.26 — | $907.39M — | 0 | $0 — | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.64 3.29 USD |
+2.38
|
$6.52B 907.21M USD | $7.35M 1.02M USD | $22.93 3.19 USD | $24.1 3.35 USD | $6.52B 907.21M USD | 52.53 | $0.45 0.06 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $26.28 3.65 USD |
+3.18
|
$6.52B 907.08M USD | $14.94M 2.08M USD | $25.35 3.52 USD | $26.95 3.75 USD | $6.52B 907.08M USD | 0 | -$0.76 -0.1 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.06 2.09 USD |
-4.86
|
$6.52B 906.49M USD | $12.22M 1.7M USD | $14.38 2 USD | $15.6 2.17 USD | $6.52B 906.49M USD | 47.06 | $0.32 0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $8.88 1.23 USD |
-5.43
|
$6.52B 906.2M USD | $37.5M 5.21M USD | $8.64 1.2 USD | $9.4 1.31 USD | $6.52B 906.2M USD | 11.38 | $0.78 0.11 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.22 0.17 USD |
-4.69
|
$6.51B 905.79M USD | $67.8M 9.43M USD | $1.22 0.17 USD | $1.24 0.17 USD | $6.51B 905.79M USD | 0 | -$2.27 -0.3 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.83 0.53 USD |
-1.03
|
$6.51B 905.49M USD | $56.49M 7.86M USD | $3.72 0.52 USD | $3.93 0.55 USD | $6.51B 905.49M USD | 23.93 | $0.16 0.02 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $14.19 1.97 USD |
+2.83
|
$6.51B 905.23M USD | $18.63M 2.59M USD | $13.61 1.89 USD | $14.73 2.05 USD | $6.51B 905.23M USD | 354.75 | $0.04 0.005 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.56 0.63 USD |
+5.56
|
$6.51B 905.1M USD | $57.63M 8.01M USD | $4.45 0.62 USD | $4.78 0.66 USD | $6.51B 905.1M USD | 0 | $0 0 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $27.29 3.79 USD |
+2.9
|
$6.51B 904.93M USD | $6.58M 914.44K USD | $26.53 3.69 USD | $28.77 4 USD | $6.51B 904.93M USD | 170.56 | $0.16 0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $9.94 1.38 USD |
-6.14
|
$6.51B 904.66M USD | $28.1M 3.91M USD | $9.56 1.33 USD | $10.51 1.46 USD | $6.51B 904.66M USD | 55.22 | $0.18 0.03 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.35 1.16 USD |
-5.65
|
$6.51B 904.66M USD | $46.69M 6.49M USD | $8.03 1.12 USD | $8.83 1.23 USD | $6.51B 904.66M USD | 0 | -$0.05 -0.006 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.6 1.06 USD |
-3.8
|
$6.51B 904.5M USD | $17.5M 2.43M USD | $7.51 1.04 USD | $7.78 1.08 USD | $6.51B 904.5M USD | 30.39 | $0.25 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.2 2.11 USD |
+2.49
|
$6.5B 903.63M USD | $14.56M 2.02M USD | $14.87 2.07 USD | $15.34 2.13 USD | $6.5B 903.63M USD | 25.76 | $0.59 0.08 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.18 1.42 USD |
+10.05
|
$6.5B 903.54M USD | $14.03M 1.95M USD | $9.22 1.28 USD | $10.18 1.42 USD | $6.5B 903.54M USD | 56.55 | $0.18 0.03 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.83 0.25 USD |
-4.69
|
$6.5B 903.3M USD | $155.16M 21.57M USD | $1.75 0.24 USD | $1.88 0.26 USD | $6.5B 903.3M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $15.93 2.21 USD |
+4.73
|
$6.5B 903.25M USD | $8.21M 1.14M USD | $15.4 2.14 USD | $16.5 2.29 USD | $6.5B 903.25M USD | 0 | -$0.17 -0.02 USD | |
| NET263 Ltd. 002467.SZ | $4.72 0.66 USD |
-5.98
|
$6.49B 902.63M USD | $80.01M 11.13M USD | $4.57 0.64 USD | $4.98 0.69 USD | $6.49B 902.63M USD | 94.39 | $0.05 0.006 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $15.9 2.21 USD |
-1.3
|
$6.49B 902.51M USD | $15.52M 2.16M USD | $15.3 2.13 USD | $16.32 2.27 USD | $6.49B 902.51M USD | 88.33 | $0.18 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.92 3.33 USD |
+2.71
|
$6.49B 902.16M USD | $7.52M 1.05M USD | $23.24 3.23 USD | $24.2 3.36 USD | $6.49B 902.16M USD | 11.90 | $2.01 0.28 USD | |
| Arcplus Group PLC 600629.SS | $6.68 0.93 USD |
-6.31
|
$6.48B 901.28M USD | $26.08M 3.63M USD | $6.45 0.9 USD | $6.97 0.97 USD | $6.48B 901.28M USD | 16.29 | $0.41 0.06 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.04 0.52 USD |
-0.25
|
$7.05B 901.04M USD | $113.4K 14.5K USD | $4.02 0.51 USD | $4.13 0.53 USD | $7.05B 901.04M USD | 11.88 | $0.34 0.04 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $11.6 1.61 USD |
-0.51
|
$6.47B 899.93M USD | $4.12M 572.95K USD | $11.47 1.59 USD | $11.89 1.65 USD | $6.47B 899.93M USD | 8.46 | $1.37 0.19 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.22 0.59 USD |
-0.47
|
$6.47B 899.07M USD | $19.53M 2.72M USD | $4.1 0.57 USD | $4.28 0.6 USD | $6.47B 899.07M USD | 0 | -$0.11 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||