Ergebnisseite 19 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $55.21 7.68 USD |
-0.7
|
$6.72B 933.76M USD | $578.45K 80.43K USD | $54.11 7.52 USD | $56.43 7.85 USD | $6.72B 933.76M USD | 41.82 | $1.32 0.18 USD | |
Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $25.23 3.51 USD |
+3.19
|
$6.71B 933.33M USD | $5.17M 718.58K USD | $24.5 3.41 USD | $25.67 3.57 USD | $6.71B 933.33M USD | 36.04 | $0.7 0.1 USD | |
China Express Airlines Co.,LTD 002928.SZ | $5.25 0.73 USD |
+1.74
|
$6.71B 933.09M USD | $10.94M 1.52M USD | $5.13 0.71 USD | $5.29 0.74 USD | $6.71B 933.09M USD | 0 | -$0.97 -0.1 USD | |
Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $29.12 4.05 USD |
+1.36
|
$6.7B 931.95M USD | $3.68M 511.5K USD | $28.61 3.98 USD | $29.86 4.15 USD | $6.7B 931.95M USD | 28.54 | $1.02 0.14 USD | |
Contec Medical Systems Co.,Ltd 300869.SZ | $16.68 2.32 USD |
+1.4
|
$6.7B 931.88M USD | $2.14M 297.68K USD | $16.35 2.27 USD | $16.85 2.34 USD | $6.7B 931.88M USD | 31.47 | $0.53 0.07 USD | |
Warom Technology Incorporated Company 603855.SS | $19.8 2.75 USD |
+4.65
|
$6.68B 929.32M USD | $3.32M 461.59K USD | $18.75 2.61 USD | $19.89 2.77 USD | $6.68B 929.32M USD | 18.16 | $1.09 0.15 USD | |
HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.79 0.94 USD |
+4.3
|
$6.68B 929.01M USD | $38.83M 5.4M USD | $6.47 0.9 USD | $6.88 0.96 USD | $6.68B 929.01M USD | 0 | $0 0 USD | |
Zhejiang Sunriver Culture Co.,Ltd. 600576.SS | $6.25 0.87 USD |
+1.13
|
$6.67B 927.52M USD | $7.54M 1.05M USD | $6.11 0.85 USD | $6.35 0.88 USD | $6.67B 927.52M USD | 56.81 | $0.11 0.02 USD | |
Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.42 0.34 USD |
+1.26
|
$6.66B 925.61M USD | $11.83M 1.64M USD | $2.37 0.33 USD | $2.45 0.34 USD | $6.66B 925.61M USD | 0 | -$0.41 -0.05 USD | |
Vanjee Technology Co., Ltd. 300552.SZ | $31.23 4.34 USD |
+7.28
|
$6.66B 925.49M USD | $36.25M 5.04M USD | $27.76 3.86 USD | $32.88 4.57 USD | $6.66B 925.49M USD | 0 | -$0.63 -0.08 USD | |
Zhejiang Jindun Fans Co., Ltd 300411.SZ | $16.34 2.27 USD |
+19.97
|
$6.64B 923.6M USD | $103.08M 14.33M USD | $13.9 1.93 USD | $16.34 2.27 USD | $6.64B 923.6M USD | 0 | -$0.01 -0.001 USD | |
Hunan Aihua Group Co., Ltd 603989.SS | $16.54 2.3 USD |
+3.76
|
$6.63B 922.51M USD | $3.65M 508.06K USD | $15.96 2.22 USD | $16.82 2.34 USD | $6.63B 922.51M USD | 15.45 | $1.07 0.15 USD | |
Kuangda Technology Group Co., Ltd. 002516.SZ | $4.51 0.63 USD |
+2.27
|
$6.63B 922.34M USD | $11.25M 1.56M USD | $4.41 0.61 USD | $4.57 0.64 USD | $6.63B 922.34M USD | 34.69 | $0.13 0.02 USD | |
Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.52 4.52 USD |
+4.57
|
$6.63B 922.25M USD | $5.08M 705.65K USD | $31 4.31 USD | $33.3 4.63 USD | $6.63B 922.25M USD | 14.07 | $2.31 0.32 USD | |
ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.61 5.51 USD |
+3.75
|
$6.61B 919.38M USD | $5.23M 727.6K USD | $38.18 5.31 USD | $39.87 5.54 USD | $6.61B 919.38M USD | 0 | -$1.27 -0.1 USD | |
Primarius Technologies Co., Ltd. 688206.SS | $15.24 2.12 USD |
+1.6
|
$6.61B 919.24M USD | $2.71M 376.26K USD | $14.83 2.06 USD | $15.42 2.14 USD | $6.61B 919.24M USD | 0 | -$0.04 -0.005 USD | |
RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.52 0.21 USD |
0
|
$6.61B 918.97M USD | $69.56M 9.67M USD | $1.5 0.21 USD | $1.54 0.21 USD | $6.61B 918.97M USD | 0 | -$3.03 -0.4 USD | |
Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $17.18 2.39 USD |
+2.26
|
$6.61B 918.71M USD | $3.18M 442.54K USD | $16.53 2.3 USD | $17.45 2.43 USD | $6.61B 918.71M USD | 29.11 | $0.59 0.08 USD | |
VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.83 2.2 USD |
-0.44
|
$6.6B 917.4M USD | $1.96M 272.8K USD | $15.75 2.19 USD | $16.13 2.24 USD | $6.6B 917.4M USD | 27.29 | $0.58 0.08 USD | |
IAT Automobile Technology Co., Ltd. 300825.SZ | $13.22 1.84 USD |
+8.27
|
$6.58B 915.47M USD | $28.49M 3.96M USD | $12.2 1.7 USD | $13.27 1.85 USD | $6.58B 915.47M USD | 330.50 | $0.04 0.005 USD | |
Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.86 1.23 USD |
-0.34
|
$6.58B 915.39M USD | $24.99M 3.48M USD | $8.66 1.2 USD | $9.04 1.26 USD | $6.58B 915.39M USD | 11.97 | $0.74 0.1 USD | |
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $5.52 0.77 USD |
+3.37
|
$6.58B 915.04M USD | $22.34M 3.11M USD | $5.36 0.75 USD | $5.59 0.78 USD | $6.58B 915.04M USD | 21.23 | $0.26 0.04 USD | |
MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $9.44 1.31 USD |
+5.71
|
$6.56B 912.58M USD | $38.68M 5.38M USD | $8.9 1.24 USD | $9.59 1.33 USD | $6.56B 912.58M USD | 0 | -$0.03 -0.004 USD | |
Keli Motor Group Co., Ltd. 002892.SZ | $14.77 2.05 USD |
+4.53
|
$6.56B 912.14M USD | $23.58M 3.28M USD | $14.1 1.96 USD | $15.06 2.09 USD | $6.56B 912.14M USD | 105.50 | $0.14 0.02 USD | |
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.07 4.04 USD |
+1.32
|
$6.56B 911.87M USD | $1.2M 167.39K USD | $28.57 3.97 USD | $29.68 4.13 USD | $6.56B 911.87M USD | 42.13 | $0.69 0.1 USD | |
Sirio Pharma Co., Ltd. 300791.SZ | $36.06 5.01 USD |
-0.93
|
$6.55B 910.33M USD | $1.14M 159.18K USD | $35.51 4.94 USD | $36.6 5.09 USD | $6.55B 910.33M USD | 29.31 | $1.23 0.17 USD | |
China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.41 0.34 USD |
+2.12
|
$6.55B 910.24M USD | $69.06M 9.6M USD | $2.35 0.33 USD | $2.43 0.34 USD | $6.55B 910.24M USD | 0 | -$0.3 -0.04 USD | |
Tongyu Communication Inc. 002792.SZ | $16.28 2.26 USD |
+10
|
$6.55B 910.11M USD | $24.08M 3.35M USD | $14.95 2.08 USD | $16.28 2.26 USD | $6.55B 910.11M USD | 95.76 | $0.17 0.02 USD | |
Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $11.9 1.65 USD |
+0.76
|
$6.55B 910.09M USD | $8.82M 1.23M USD | $11.68 1.62 USD | $12.01 1.67 USD | $6.55B 910.09M USD | 47.60 | $0.25 0.03 USD | |
Jilin Quanyangquan Co., Ltd. 600189.SS | $9.15 1.27 USD |
-0.87
|
$6.54B 909.91M USD | $17.13M 2.38M USD | $9.01 1.25 USD | $9.28 1.29 USD | $6.54B 909.91M USD | 915.00 | $0.01 0.001 USD | |
Sunstone Development Co., Ltd. 603612.SS | $12.09 1.68 USD |
+0.58
|
$6.54B 909.18M USD | $14.4M 2M USD | $11.89 1.65 USD | $12.38 1.72 USD | $6.54B 909.18M USD | 0 | -$0.82 -0.1 USD | |
Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.76 0.38 USD |
+1.1
|
$6.54B 909.17M USD | $14.97M 2.08M USD | $2.72 0.38 USD | $2.79 0.39 USD | $6.54B 909.17M USD | 21.23 | $0.13 0.02 USD | |
Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.47 0.62 USD |
+1.82
|
$6.54B 908.72M USD | $11.5M 1.6M USD | $4.37 0.61 USD | $4.52 0.63 USD | $6.54B 908.72M USD | 0 | -$0.02 -0.002 USD | |
JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.36 1.16 USD |
+6.23
|
$6.51B 905.74M USD | $22.81M 3.17M USD | $7.88 1.1 USD | $8.47 1.18 USD | $6.51B 905.74M USD | 0 | -$0.37 -0.05 USD | |
Wellhope Foods Co., Ltd. 603609.SS | $7.08 0.98 USD |
0
|
$6.51B 905.12M USD | $4.9M 681.83K USD | $7.02 0.98 USD | $7.17 1 USD | $6.51B 905.12M USD | 33.71 | $0.21 0.03 USD | |
Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $60 8.34 USD |
0
|
$6.5B 904.2M USD | $1.45M 201.35K USD | $59.18 8.23 USD | $61.33 8.53 USD | $6.5B 904.2M USD | 166.66 | $0.36 0.05 USD | |
Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.21 1.28 USD |
+4.78
|
$6.5B 903.86M USD | $9.64M 1.34M USD | $8.82 1.23 USD | $9.29 1.29 USD | $6.5B 903.86M USD | 20.93 | $0.44 0.06 USD | |
Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.86 2.21 USD |
+0.38
|
$6.5B 903.84M USD | $4.37M 607.93K USD | $15.56 2.16 USD | $16.3 2.27 USD | $6.5B 903.84M USD | 25.17 | $0.63 0.09 USD | |
Bringspring Science and Technology Co., Ltd. 300290.SZ | $10.15 1.41 USD |
+3.57
|
$6.49B 902.85M USD | $98.99M 13.76M USD | $9.71 1.35 USD | $10.47 1.46 USD | $6.49B 902.85M USD | 0 | -$0.39 -0.05 USD | |
DongHua Testing Technology Co. , Ltd. 300354.SZ | $46.9 6.52 USD |
+7.72
|
$6.49B 902M USD | $3.75M 521.23K USD | $43.1 5.99 USD | $47.88 6.66 USD | $6.49B 902M USD | 43.83 | $1.07 0.15 USD | |
XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $15.78 2.19 USD |
-0.13
|
$6.48B 901.22M USD | $2.51M 349.09K USD | $15.66 2.18 USD | $16.3 2.27 USD | $6.48B 901.22M USD | 22.22 | $0.71 0.1 USD | |
Xiamen Jihong Technology Co., Ltd. 002803.SZ | $16.83 2.34 USD |
+2.62
|
$6.48B 900.96M USD | $14.87M 2.07M USD | $16.35 2.27 USD | $17.1 2.38 USD | $6.48B 900.96M USD | 21.03 | $0.8 0.11 USD | |
HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.87 2.76 USD |
+2.32
|
$6.48B 900.93M USD | $8.88M 1.24M USD | $19.27 2.68 USD | $20.22 2.81 USD | $6.48B 900.93M USD | 29.65 | $0.67 0.09 USD | |
Era Co., Ltd. 002641.SZ | $5.27 0.73 USD |
+1.74
|
$6.48B 900.63M USD | $27.74M 3.86M USD | $5.13 0.71 USD | $5.32 0.74 USD | $6.48B 900.63M USD | 21.07 | $0.25 0.03 USD | |
Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.13 0.57 USD |
+0.73
|
$6.48B 900.42M USD | $6.89M 958.56K USD | $4.09 0.57 USD | $4.19 0.58 USD | $6.48B 900.42M USD | 25.81 | $0.16 0.02 USD | |
Edan Instruments, Inc. 300206.SZ | $11.13 1.55 USD |
+1.09
|
$6.47B 900.25M USD | $15.99M 2.22M USD | $10.9 1.52 USD | $11.37 1.58 USD | $6.47B 900.25M USD | 23.18 | $0.48 0.07 USD | |
Xiamen Changelight Co., Ltd. 300102.SZ | $7.09 0.99 USD |
+5.51
|
$6.47B 900.21M USD | $20.3M 2.82M USD | $6.7 0.93 USD | $7.23 1.01 USD | $6.47B 900.21M USD | 236.33 | $0.03 0.004 USD | |
Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.11 1.13 USD |
+4.78
|
$6.47B 900.08M USD | $11.61M 1.61M USD | $7.7 1.07 USD | $8.17 1.14 USD | $6.47B 900.08M USD | 270.33 | $0.03 0.004 USD | |
Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.05 0.98 USD |
+2.47
|
$6.47B 899.89M USD | $46.81M 6.51M USD | $6.66 0.93 USD | $7.23 1.01 USD | $6.47B 899.89M USD | 13.30 | $0.53 0.07 USD | |
Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $13.88 1.93 USD |
0
|
$6.47B 899.88M USD | $3.66M 508.79K USD | $13.71 1.91 USD | $14.08 1.96 USD | $6.47B 899.88M USD | 16.52 | $0.84 0.12 USD | |
Guizhou Zhenhua E-chem Inc. 688707.SS | $12.72 1.77 USD |
+0.39
|
$6.47B 899.85M USD | $4.09M 568.88K USD | $12.52 1.74 USD | $13.01 1.81 USD | $6.47B 899.85M USD | 18.43 | $0.69 0.1 USD | |
Tibet Huayu Mining Co., Ltd. 601020.SS | $8.22 1.14 USD |
+1.99
|
$6.47B 899.83M USD | $14.71M 2.05M USD | $8.03 1.12 USD | $8.3 1.15 USD | $6.47B 899.83M USD | 82.20 | $0.1 0.01 USD | |
Shanxi Road & Bridge Co.,Ltd. 000755.SZ | $4.41 0.61 USD |
+0.68
|
$6.47B 899.73M USD | $5.4M 751.34K USD | $4.36 0.61 USD | $4.45 0.62 USD | $6.47B 899.73M USD | 14.22 | $0.31 0.04 USD | |
Anhui Tatfook Technology Co., Ltd 300134.SZ | $8.43 1.17 USD |
+5.77
|
$6.47B 899.61M USD | $12.63M 1.76M USD | $7.98 1.11 USD | $8.54 1.19 USD | $6.47B 899.61M USD | 0 | -$0.01 -0.001 USD | |
Jiajiayue Group Co., Ltd. 603708.SS | $10.13 1.41 USD |
+0.6
|
$6.47B 899.1M USD | $3.6M 501.19K USD | $10.02 1.39 USD | $10.32 1.43 USD | $6.47B 899.1M USD | 92.09 | $0.11 0.02 USD | |
Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.09 1.12 USD |
+2.8
|
$6.46B 898.47M USD | $11.1M 1.54M USD | $7.84 1.09 USD | $8.19 1.14 USD | $6.46B 898.47M USD | 0 | -$1.05 -0.1 USD | |
Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.75 0.66 USD |
+0.64
|
$6.46B 898.22M USD | $10.44M 1.45M USD | $4.7 0.65 USD | $4.8 0.67 USD | $6.46B 898.22M USD | 11.87 | $0.4 0.06 USD | |
Xinzhi Group Co., Ltd. 002664.SZ | $15.88 2.21 USD |
+3.93
|
$6.46B 897.85M USD | $5.49M 762.7K USD | $15.24 2.12 USD | $16 2.22 USD | $6.46B 897.85M USD | 26.46 | $0.6 0.08 USD | |
Piesat Information Technology Co., Ltd. 688066.SS | $24.72 3.44 USD |
+20
|
$6.46B 897.76M USD | $31.17M 4.33M USD | $20.88 2.9 USD | $24.72 3.44 USD | $6.46B 897.76M USD | 45.77 | $0.54 0.08 USD | |
Wedge Industrial Co.,Ltd. 000534.SZ | $12.64 1.76 USD |
+5.95
|
$6.45B 897.45M USD | $12.73M 1.77M USD | $11.9 1.65 USD | $12.65 1.76 USD | $6.45B 897.45M USD | 50.56 | $0.25 0.03 USD | |
Lucky Harvest Co., Ltd. 002965.SZ | $36.21 5.03 USD |
+3.02
|
$6.45B 897.45M USD | $4.39M 610.14K USD | $34.77 4.83 USD | $36.65 5.1 USD | $6.45B 897.45M USD | 18.76 | $1.93 0.27 USD | |
Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.5 0.49 USD |
-4.37
|
$6.45B 896.88M USD | $40.44M 5.62M USD | $3.41 0.47 USD | $3.7 0.51 USD | $6.45B 896.88M USD | 26.92 | $0.13 0.02 USD | |
Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.24 1.98 USD |
+1.71
|
$6.45B 896.48M USD | $2.26M 314.38K USD | $13.8 1.92 USD | $14.29 1.99 USD | $6.45B 896.48M USD | 14.38 | $0.99 0.14 USD | |
Hunan Zhongke Electric Co., Ltd. 300035.SZ | $8.91 1.24 USD |
+1.83
|
$6.44B 896.09M USD | $6.61M 919.21K USD | $8.75 1.22 USD | $9.03 1.26 USD | $6.44B 896.09M USD | 0 | -$0.17 -0.02 USD | |
Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.42 1.87 USD |
+7.53
|
$6.44B 895M USD | $42.73M 5.94M USD | $12.65 1.76 USD | $13.55 1.88 USD | $6.44B 895M USD | 29.17 | $0.46 0.06 USD | |
ChenGuang Biotech Group Co., Ltd. 300138.SZ | $12.08 1.68 USD |
-0.66
|
$6.44B 894.87M USD | $14.65M 2.04M USD | $11.7 1.63 USD | $12.2 1.7 USD | $6.44B 894.87M USD | 12.85 | $0.94 0.13 USD | |
Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.9 1.1 USD |
+1.67
|
$6.43B 894.33M USD | $18.12M 2.52M USD | $7.63 1.06 USD | $7.95 1.11 USD | $6.43B 894.33M USD | 27.24 | $0.29 0.04 USD | |
Maxvision Technology Corp. 002990.SZ | $25.1 3.49 USD |
+5.24
|
$6.43B 893.67M USD | $4.38M 609.34K USD | $23.85 3.32 USD | $25.5 3.55 USD | $6.43B 893.67M USD | 35.35 | $0.71 0.1 USD | |
Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.57 3 USD |
0
|
$6.42B 893.06M USD | $1.68M 233.17K USD | $21.3 2.96 USD | $21.89 3.04 USD | $6.42B 893.06M USD | 23.96 | $0.9 0.13 USD | |
Qiming Information Technology Co.,Ltd 002232.SZ | $15.7 2.18 USD |
+2.95
|
$6.41B 891.85M USD | $35.18M 4.89M USD | $14.47 2.01 USD | $15.95 2.22 USD | $6.41B 891.85M USD | 92.35 | $0.17 0.02 USD | |
Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.71 0.24 USD |
0
|
$6.41B 891.84M USD | $16.06M 2.23M USD | $1.67 0.23 USD | $1.74 0.24 USD | $6.41B 891.84M USD | 0 | -$3.71 -0.5 USD | |
Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.71 0.52 USD |
+3.63
|
$6.41B 891.41M USD | $27.21M 3.78M USD | $3.59 0.5 USD | $3.75 0.52 USD | $6.41B 891.41M USD | 46.37 | $0.08 0.01 USD | |
Jinzai Food Group Co.,Ltd. 003000.SZ | $14.2 1.97 USD |
0
|
$6.41B 890.6M USD | $14.01M 1.95M USD | $13.6 1.89 USD | $14.5 2.02 USD | $6.41B 890.6M USD | 36.41 | $0.39 0.05 USD | |
Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $5.54 0.77 USD |
+6.54
|
$6.39B 888.93M USD | $75.29M 10.47M USD | $5.18 0.72 USD | $5.67 0.79 USD | $6.39B 888.93M USD | 79.14 | $0.07 0.009 USD | |
Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.11 0.85 USD |
+0.66
|
$6.39B 888.63M USD | $17.66M 2.46M USD | $5.95 0.83 USD | $6.15 0.86 USD | $6.39B 888.63M USD | 23.50 | $0.26 0.04 USD | |
Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.43 2.01 USD |
-2.3
|
$6.38B 887.78M USD | $3.67M 509.73K USD | $14.38 2 USD | $14.87 2.07 USD | $6.38B 887.78M USD | 37.00 | $0.39 0.05 USD | |
Xilinmen Furniture Co.,Ltd 603008.SS | $16.83 2.34 USD |
-0.36
|
$6.38B 886.88M USD | $3.09M 430.09K USD | $16.71 2.32 USD | $17.05 2.37 USD | $6.38B 886.88M USD | 26.71 | $0.63 0.09 USD | |
UTour Group Co., Ltd. 002707.SZ | $6.47 0.9 USD |
+3.03
|
$6.36B 884.06M USD | $16.09M 2.24M USD | $6.28 0.87 USD | $6.54 0.91 USD | $6.36B 884.06M USD | 0 | -$0.08 -0.01 USD | |
Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.97 1.11 USD |
+2.84
|
$6.35B 883.31M USD | $19.22M 2.67M USD | $7.75 1.08 USD | $8.06 1.12 USD | $6.35B 883.31M USD | 15.03 | $0.53 0.07 USD | |
Xinjiang Guannong Co.,Ltd. 600251.SS | $8.17 1.14 USD |
+0.62
|
$6.35B 882.65M USD | $17.88M 2.49M USD | $8.13 1.13 USD | $8.28 1.15 USD | $6.35B 882.65M USD | 7.63 | $1.07 0.15 USD | |
Suning Universal Co.,Ltd 000718.SZ | $2.09 0.29 USD |
-0.95
|
$6.34B 881.87M USD | $26.34M 3.66M USD | $2.08 0.29 USD | $2.12 0.29 USD | $6.34B 881.87M USD | 26.12 | $0.08 0.01 USD | |
HNA Technology Co.,Ltd. 600751.SS | $2.31 0.32 USD |
+2.67
|
$6.34B 881.61M USD | $19.88M 2.76M USD | $2.24 0.31 USD | $2.32 0.32 USD | $6.34B 881.61M USD | 23.09 | $0.1 0.01 USD | |
Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.42 0.61 USD |
+0.45
|
$6.34B 881.28M USD | $4.54M 631.52K USD | $4.39 0.61 USD | $4.48 0.62 USD | $6.34B 881.28M USD | 18.41 | $0.24 0.03 USD | |
Beyondsoft Corporation 002649.SZ | $10.71 1.49 USD |
+5.73
|
$6.34B 880.86M USD | $25.65M 3.57M USD | $10.11 1.41 USD | $10.86 1.51 USD | $6.34B 880.86M USD | 24.34 | $0.44 0.06 USD | |
China Resources and Environment Co.,Ltd. 600217.SS | $4.56 0.63 USD |
-1.08
|
$6.33B 880.46M USD | $20.87M 2.9M USD | $4.51 0.63 USD | $4.67 0.65 USD | $6.33B 880.46M USD | 114.00 | $0.04 0.005 USD | |
Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.58 0.78 USD |
+6.49
|
$6.33B 879.89M USD | $44.12M 6.13M USD | $5.24 0.73 USD | $5.66 0.79 USD | $6.33B 879.89M USD | 61.99 | $0.09 0.01 USD | |
Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.88 2.07 USD |
+13.94
|
$6.32B 879.38M USD | $65.67M 9.13M USD | $13.18 1.83 USD | $15.35 2.13 USD | $6.32B 879.38M USD | 744.00 | $0.02 0.002 USD | |
Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.27 1.71 USD |
+3.02
|
$6.32B 879.07M USD | $46.61M 6.48M USD | $11.91 1.66 USD | $12.65 1.76 USD | $6.32B 879.07M USD | 0 | -$0.29 -0.04 USD | |
Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.35 2.69 USD |
+2.33
|
$6.32B 878.89M USD | $4.27M 593.35K USD | $18.82 2.62 USD | $19.59 2.72 USD | $6.32B 878.89M USD | 19.94 | $0.97 0.13 USD | |
Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.98 0.41 USD |
+3.83
|
$6.32B 878.66M USD | $39.54M 5.5M USD | $2.86 0.4 USD | $3.01 0.42 USD | $6.32B 878.66M USD | 37.25 | $0.08 0.01 USD | |
Time Publishing and Media Co., Ltd. 600551.SS | $13.04 1.81 USD |
+2.19
|
$6.32B 878.14M USD | $17.53M 2.44M USD | $12.47 1.73 USD | $13.09 1.82 USD | $6.32B 878.14M USD | 16.71 | $0.78 0.11 USD | |
Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.4 0.75 USD |
+4.85
|
$6.31B 877.61M USD | $56.49M 7.85M USD | $5.18 0.72 USD | $5.47 0.76 USD | $6.31B 877.61M USD | 28.42 | $0.19 0.03 USD | |
Beijing SinoHytec Co., Ltd. 688339.SS | $39.3 5.46 USD |
+4.72
|
$6.31B 877.09M USD | $2.91M 404.65K USD | $37.36 5.19 USD | $39.79 5.53 USD | $6.31B 877.09M USD | 0 | -$1.69 -0.2 USD | |
Innuovo Technology Co., Ltd. 000795.SZ | $5.56 0.77 USD |
+2.58
|
$6.3B 876.43M USD | $10.57M 1.47M USD | $5.43 0.76 USD | $5.64 0.78 USD | $6.3B 876.43M USD | 69.50 | $0.08 0.01 USD | |
COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.94 2.36 USD |
+5.22
|
$6.3B 875.98M USD | $11.6M 1.61M USD | $16.01 2.23 USD | $17.15 2.38 USD | $6.3B 875.98M USD | 30.80 | $0.55 0.08 USD | |
Dezhan Healthcare Company Limited 000813.SZ | $2.91 0.4 USD |
+0.34
|
$6.3B 875.98M USD | $42.32M 5.88M USD | $2.78 0.39 USD | $2.95 0.41 USD | $6.3B 875.98M USD | 0 | -$0.02 -0.002 USD | |
Beijing Teamsun Technology Co.,Ltd. 600410.SS | $5.74 0.8 USD |
+6.3
|
$6.29B 875.12M USD | $27.32M 3.8M USD | $5.37 0.75 USD | $5.81 0.81 USD | $6.29B 875.12M USD | 0 | -$0.03 -0.004 USD | |
Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $4.91 0.68 USD |
+0.41
|
$6.28B 873.72M USD | $8.3M 1.15M USD | $4.85 0.67 USD | $4.96 0.69 USD | $6.28B 873.72M USD | 25.84 | $0.19 0.03 USD | |
Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.19 1.28 USD |
+4.91
|
$6.28B 873.11M USD | $22.25M 3.09M USD | $8.77 1.22 USD | $9.33 1.3 USD | $6.28B 873.11M USD | 54.05 | $0.17 0.02 USD | |
Whirlpool China Co., Ltd. 600983.SS | $8.19 1.14 USD |
+1.74
|
$6.28B 872.79M USD | $1.53M 212.69K USD | $8.01 1.11 USD | $8.27 1.15 USD | $6.28B 872.79M USD | 51.18 | $0.16 0.02 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |