Ergebnisseite 19 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥7.73B 1.14B USD | CN¥15.35M 2.26M USD | CN¥5.28 0.78 USD | CN¥5.44 0.8 USD | CN¥7.73B 1.14B USD | 16.84 | CN¥0.32 0.05 USD | ||
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.25 0.48 USD |
+1.56
|
CN¥7.72B 1.14B USD | CN¥43.32M 6.39M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥7.72B 1.14B USD | 162.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.10 6.06 USD |
-1.98
|
CN¥7.72B 1.14B USD | CN¥651.00K 96.05K USD | CN¥40.81 6.02 USD | CN¥42.60 6.29 USD | CN¥7.72B 1.14B USD | 136.99 | CN¥0.30 0.04 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.16 0.76 USD |
+0.78
|
CN¥7.72B 1.14B USD | CN¥11.83M 1.74M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥7.72B 1.14B USD | 16.64 | CN¥0.31 0.05 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥17.00 2.51 USD |
-5.97
|
CN¥7.72B 1.14B USD | CN¥50.48M 7.45M USD | CN¥17.00 2.51 USD | CN¥18.16 2.68 USD | CN¥7.72B 1.14B USD | 47.22 | CN¥0.36 0.05 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.17 1.65 USD |
+1.92
|
CN¥7.71B 1.14B USD | CN¥16.25M 2.4M USD | CN¥10.93 1.61 USD | CN¥11.28 1.66 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.56 1.41 USD |
-3.14
|
CN¥7.70B 1.14B USD | CN¥56.30M 8.31M USD | CN¥9.47 1.4 USD | CN¥10.08 1.49 USD | CN¥7.70B 1.14B USD | 239.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥60.43 8.92 USD |
-0.59
|
CN¥7.69B 1.13B USD | CN¥2.09M 308.96K USD | CN¥59.88 8.84 USD | CN¥63.68 9.4 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.49 -0.07 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.73 5.86 USD |
-0.43
|
CN¥7.69B 1.13B USD | CN¥3.30M 486.5K USD | CN¥39.38 5.81 USD | CN¥40.99 6.05 USD | CN¥7.69B 1.13B USD | 32.56 | CN¥1.22 0.18 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥25.61 3.78 USD |
+0.71
|
CN¥7.68B 1.13B USD | CN¥4.72M 696.72K USD | CN¥25.36 3.74 USD | CN¥26.38 3.89 USD | CN¥7.68B 1.13B USD | 91.46 | CN¥0.28 0.04 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.10 2.38 USD |
+2.61
|
CN¥7.68B 1.13B USD | CN¥6.92M 1.02M USD | CN¥15.85 2.34 USD | CN¥16.73 2.47 USD | CN¥7.68B 1.13B USD | 230.00 | CN¥0.07 0.01 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.59 0.82 USD |
+2.57
|
CN¥7.67B 1.13B USD | CN¥13.04M 1.92M USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥7.67B 1.13B USD | 279.50 | CN¥0.02 0.002 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.03 2.66 USD |
+1.12
|
CN¥7.66B 1.13B USD | CN¥6.83M 1.01M USD | CN¥17.97 2.65 USD | CN¥18.44 2.72 USD | CN¥7.66B 1.13B USD | 200.33 | CN¥0.09 0.01 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.62 1.27 USD |
+1.06
|
CN¥7.66B 1.13B USD | CN¥2.55M 376.3K USD | CN¥8.55 1.26 USD | CN¥8.66 1.28 USD | CN¥7.66B 1.13B USD | 16.90 | CN¥0.51 0.08 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.14 1.05 USD |
+1.28
|
CN¥7.65B 1.13B USD | CN¥6.04M 890.46K USD | CN¥7.05 1.04 USD | CN¥7.23 1.07 USD | CN¥7.65B 1.13B USD | 14.57 | CN¥0.49 0.07 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.80 1.74 USD |
+2.97
|
CN¥7.65B 1.13B USD | CN¥21.85M 3.22M USD | CN¥11.60 1.71 USD | CN¥12.33 1.82 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.45 1.98 USD |
-0.07
|
CN¥7.63B 1.13B USD | CN¥1.90M 281.01K USD | CN¥13.33 1.97 USD | CN¥13.65 2.01 USD | CN¥7.63B 1.13B USD | 16.01 | CN¥0.84 0.12 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.84 0.86 USD |
+2.1
|
CN¥7.63B 1.13B USD | CN¥11.96M 1.77M USD | CN¥5.73 0.85 USD | CN¥5.95 0.88 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.61 -0.09 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.00 2.21 USD |
+9.97
|
CN¥7.62B 1.12B USD | CN¥7.23M 1.07M USD | CN¥13.77 2.03 USD | CN¥15.00 2.21 USD | CN¥7.62B 1.12B USD | 14.28 | CN¥1.05 0.15 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥11.43 1.69 USD |
+7.22
|
CN¥7.62B 1.12B USD | CN¥156.73M 23.12M USD | CN¥10.55 1.56 USD | CN¥12.20 1.8 USD | CN¥7.62B 1.12B USD | 76.20 | CN¥0.15 0.02 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.26 1.51 USD |
+0.79
|
CN¥7.61B 1.12B USD | CN¥8.24M 1.22M USD | CN¥10.12 1.49 USD | CN¥10.42 1.54 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.43 0.8 USD |
+0.74
|
CN¥7.61B 1.12B USD | CN¥15.75M 2.32M USD | CN¥5.39 0.8 USD | CN¥5.57 0.82 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.91 1.61 USD |
+3.9
|
CN¥7.60B 1.12B USD | CN¥19.91M 2.94M USD | CN¥10.63 1.57 USD | CN¥11.27 1.66 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.98 1.92 USD |
+1.49
|
CN¥7.60B 1.12B USD | CN¥32.50M 4.8M USD | CN¥12.56 1.85 USD | CN¥13.10 1.93 USD | CN¥7.60B 1.12B USD | 27.04 | CN¥0.48 0.07 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.85 1.01 USD |
+0.74
|
CN¥7.60B 1.12B USD | CN¥13.27M 1.96M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥7.60B 1.12B USD | 57.08 | CN¥0.12 0.02 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.75 1.14 USD |
+1.17
|
CN¥7.59B 1.12B USD | CN¥61.39M 9.06M USD | CN¥7.69 1.13 USD | CN¥8.43 1.24 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.42 -0.06 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.49 1.84 USD |
+0.4
|
CN¥7.58B 1.12B USD | CN¥9.60M 1.42M USD | CN¥12.39 1.83 USD | CN¥12.71 1.88 USD | CN¥7.58B 1.12B USD | 17.84 | CN¥0.70 0.1 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.37 1.53 USD |
+2.57
|
CN¥7.57B 1.12B USD | CN¥8.61M 1.27M USD | CN¥10.19 1.5 USD | CN¥10.48 1.55 USD | CN¥7.57B 1.12B USD | 18.51 | CN¥0.56 0.08 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥26.51 3.91 USD |
+6.51
|
CN¥7.56B 1.12B USD | CN¥14.08M 2.08M USD | CN¥25.18 3.72 USD | CN¥27.38 4.04 USD | CN¥7.56B 1.12B USD | 50.98 | CN¥0.52 0.08 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.84 1.01 USD |
0
|
CN¥7.56B 1.11B USD | CN¥7.92M 1.17M USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥7.56B 1.11B USD | 48.85 | CN¥0.14 0.02 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.84 0.71 USD |
+1.04
|
CN¥7.56B 1.11B USD | CN¥5.68M 838.6K USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥7.56B 1.11B USD | 44.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥34.55 5.1 USD |
+2.22
|
CN¥7.55B 1.11B USD | CN¥5.66M 834.96K USD | CN¥34.22 5.05 USD | CN¥35.50 5.24 USD | CN¥7.55B 1.11B USD | 1727.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥107.12 15.81 USD |
+6.47
|
CN¥7.55B 1.11B USD | CN¥674.61K 99.54K USD | CN¥102.08 15.06 USD | CN¥112.00 16.53 USD | CN¥7.55B 1.11B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.75 0.85 USD |
+1.41
|
CN¥7.55B 1.11B USD | CN¥13.18M 1.94M USD | CN¥5.67 0.84 USD | CN¥5.83 0.86 USD | CN¥7.55B 1.11B USD | 287.50 | CN¥0.02 0.002 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.65 2.46 USD |
-0.36
|
CN¥7.55B 1.11B USD | CN¥14.34M 2.12M USD | CN¥16.41 2.42 USD | CN¥17.07 2.52 USD | CN¥7.55B 1.11B USD | 55.49 | CN¥0.30 0.04 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.42 1.09 USD |
+2.91
|
CN¥7.54B 1.11B USD | CN¥16.59M 2.45M USD | CN¥7.27 1.07 USD | CN¥7.58 1.12 USD | CN¥7.54B 1.11B USD | 247.33 | CN¥0.03 0.004 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.56 2.74 USD |
-0.43
|
CN¥7.54B 1.11B USD | CN¥2.18M 321.49K USD | CN¥18.48 2.73 USD | CN¥19.20 2.83 USD | CN¥7.54B 1.11B USD | 20.39 | CN¥0.91 0.13 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.20 0.47 USD |
+3.56
|
CN¥7.54B 1.11B USD | CN¥527.45M 77.82M USD | CN¥3.10 0.46 USD | CN¥3.40 0.5 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥34.79 5.13 USD |
-0.77
|
CN¥7.54B 1.11B USD | CN¥4.72M 697.03K USD | CN¥34.62 5.11 USD | CN¥36.10 5.33 USD | CN¥7.54B 1.11B USD | 183.10 | CN¥0.19 0.03 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.72 1.73 USD |
+0.69
|
CN¥7.53B 1.11B USD | CN¥2.12M 312.46K USD | CN¥11.63 1.72 USD | CN¥11.83 1.75 USD | CN¥7.53B 1.11B USD | 6.16 | CN¥1.90 0.28 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.43 0.51 USD |
+1.18
|
CN¥7.52B 1.11B USD | CN¥22.01M 3.25M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥7.52B 1.11B USD | 31.18 | CN¥0.11 0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.64 1.86 USD |
-1.71
|
CN¥7.52B 1.11B USD | CN¥68.85M 10.16M USD | CN¥12.50 1.84 USD | CN¥13.45 1.98 USD | CN¥7.52B 1.11B USD | 126.40 | CN¥0.10 0.01 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.37 3.3 USD |
+0.99
|
CN¥7.52B 1.11B USD | CN¥7.12M 1.05M USD | CN¥22.20 3.28 USD | CN¥23.23 3.43 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.88 0.87 USD |
+0.51
|
CN¥7.52B 1.11B USD | CN¥16.48M 2.43M USD | CN¥5.84 0.86 USD | CN¥5.95 0.88 USD | CN¥7.52B 1.11B USD | 17.81 | CN¥0.33 0.05 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥66.45 9.8 USD |
+0.2
|
CN¥7.51B 1.11B USD | CN¥2.98M 440.32K USD | CN¥66.20 9.77 USD | CN¥71.36 10.53 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥7.51B 1.11B USD | CN¥3.67M 542.06K USD | CN¥5.04 0.74 USD | CN¥5.10 0.75 USD | CN¥7.51B 1.11B USD | 11.26 | CN¥0.45 0.07 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.20 0.91 USD |
-0.48
|
CN¥7.51B 1.11B USD | CN¥25.56M 3.77M USD | CN¥6.18 0.91 USD | CN¥6.36 0.94 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.28 1.52 USD |
+0.1
|
CN¥7.50B 1.11B USD | CN¥2.57M 379.59K USD | CN¥10.25 1.51 USD | CN¥10.37 1.53 USD | CN¥7.50B 1.11B USD | 25.07 | CN¥0.41 0.06 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.25 0.92 USD |
+0.16
|
CN¥7.49B 1.11B USD | CN¥10.43M 1.54M USD | CN¥6.10 0.9 USD | CN¥6.35 0.94 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥62.40 9.21 USD |
-0.56
|
CN¥7.49B 1.1B USD | CN¥490.44K 72.36K USD | CN¥61.95 9.14 USD | CN¥64.30 9.49 USD | CN¥7.49B 1.1B USD | 29.85 | CN¥2.09 0.31 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥7.48B 1.1B USD | CN¥21.70M 3.2M USD | CN¥4.21 0.62 USD | CN¥4.32 0.64 USD | CN¥7.48B 1.1B USD | 425.00 | CN¥0.01 0.001 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥35.51 5.24 USD |
-2.04
|
CN¥7.48B 1.1B USD | CN¥6.83M 1.01M USD | CN¥35.16 5.19 USD | CN¥37.50 5.53 USD | CN¥7.48B 1.1B USD | 154.39 | CN¥0.23 0.03 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥7.25 1.07 USD |
+1.54
|
CN¥7.48B 1.1B USD | CN¥4.82M 711.78K USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.12 1.2 USD |
+1.63
|
CN¥7.47B 1.1B USD | CN¥10.28M 1.52M USD | CN¥8.07 1.19 USD | CN¥8.29 1.22 USD | CN¥7.47B 1.1B USD | 27.06 | CN¥0.30 0.04 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.05 2.37 USD |
-0.31
|
CN¥7.46B 1.1B USD | CN¥3.82M 563.53K USD | CN¥15.91 2.35 USD | CN¥16.52 2.44 USD | CN¥7.46B 1.1B USD | 20.84 | CN¥0.77 0.11 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.96 2.21 USD |
-0.13
|
CN¥7.45B 1.1B USD | CN¥7.03M 1.04M USD | CN¥14.80 2.18 USD | CN¥15.29 2.26 USD | CN¥7.45B 1.1B USD | 11.68 | CN¥1.28 0.19 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.58 2.15 USD |
+3.92
|
CN¥7.43B 1.1B USD | CN¥4.23M 623.87K USD | CN¥14.50 2.14 USD | CN¥14.82 2.19 USD | CN¥7.43B 1.1B USD | 37.38 | CN¥0.39 0.06 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.70 0.4 USD |
+3.85
|
CN¥7.43B 1.1B USD | CN¥97.23M 14.35M USD | CN¥2.62 0.39 USD | CN¥2.82 0.42 USD | CN¥7.43B 1.1B USD | 0 | -CN¥4.90 -0.7 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥7.43B 1.1B USD | CN¥10.79M 1.59M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.35 0.79 USD |
+2.29
|
CN¥7.42B 1.1B USD | CN¥10.19M 1.5M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥7.42B 1.1B USD | 2.29 | CN¥2.33 0.34 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.27 1.37 USD |
+0.43
|
CN¥7.40B 1.09B USD | CN¥24.16M 3.57M USD | CN¥9.20 1.36 USD | CN¥9.64 1.42 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.71 0.4 USD |
+0.74
|
CN¥7.40B 1.09B USD | CN¥16.94M 2.5M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.64 1.27 USD |
-2.48
|
CN¥7.40B 1.09B USD | CN¥28.82M 4.25M USD | CN¥8.58 1.27 USD | CN¥9.09 1.34 USD | CN¥7.40B 1.09B USD | 22.15 | CN¥0.39 0.06 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.97 1.77 USD |
+0.34
|
CN¥7.39B 1.09B USD | CN¥3.78M 557.54K USD | CN¥11.91 1.76 USD | CN¥12.21 1.8 USD | CN¥7.39B 1.09B USD | 23.94 | CN¥0.50 0.07 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.36 0.94 USD |
+0.47
|
CN¥7.39B 1.09B USD | CN¥41.33M 6.1M USD | CN¥6.30 0.93 USD | CN¥6.48 0.96 USD | CN¥7.39B 1.09B USD | 90.85 | CN¥0.07 0.01 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.47 0.36 USD |
+0.82
|
CN¥7.38B 1.09B USD | CN¥95.98M 14.16M USD | CN¥2.43 0.36 USD | CN¥2.55 0.38 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.40 -0.2 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.76 2.33 USD |
-0.57
|
CN¥7.38B 1.09B USD | CN¥5.79M 853.63K USD | CN¥15.64 2.31 USD | CN¥16.38 2.42 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.26 -0.03 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥61.47 9.07 USD |
-2.24
|
CN¥7.37B 1.09B USD | CN¥3.04M 448.21K USD | CN¥60.23 8.89 USD | CN¥65.67 9.69 USD | CN¥7.37B 1.09B USD | 42.10 | CN¥1.46 0.22 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.29 0.63 USD |
+1.42
|
CN¥7.36B 1.09B USD | CN¥28.59M 4.22M USD | CN¥4.23 0.62 USD | CN¥4.34 0.64 USD | CN¥7.36B 1.09B USD | 5.87 | CN¥0.73 0.11 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.28 1.22 USD |
+1.22
|
CN¥7.36B 1.09B USD | CN¥7.23M 1.07M USD | CN¥8.20 1.21 USD | CN¥8.42 1.24 USD | CN¥7.36B 1.09B USD | 12.35 | CN¥0.67 0.1 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.31 0.93 USD |
+0.64
|
CN¥7.34B 1.08B USD | CN¥25.07M 3.7M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥7.34B 1.08B USD | 315.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥68.70 10.14 USD |
-10.79
|
CN¥7.34B 1.08B USD | CN¥13.30M 1.96M USD | CN¥67.63 9.98 USD | CN¥77.70 11.46 USD | CN¥7.34B 1.08B USD | 171.74 | CN¥0.40 0.06 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.19 1.21 USD |
+3.41
|
CN¥7.34B 1.08B USD | CN¥37.06M 5.47M USD | CN¥7.90 1.17 USD | CN¥8.64 1.27 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.51 2.44 USD |
-3.79
|
CN¥7.34B 1.08B USD | CN¥47.04M 6.94M USD | CN¥16.21 2.39 USD | CN¥18.35 2.71 USD | CN¥7.34B 1.08B USD | 40.26 | CN¥0.41 0.06 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.91 1.9 USD |
+2.7
|
CN¥7.33B 1.08B USD | CN¥8.98M 1.33M USD | CN¥12.70 1.87 USD | CN¥13.29 1.96 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.38 1.53 USD |
-1.98
|
CN¥7.33B 1.08B USD | CN¥14.91M 2.2M USD | CN¥10.30 1.52 USD | CN¥10.82 1.6 USD | CN¥7.33B 1.08B USD | 47.18 | CN¥0.22 0.03 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.50 4.65 USD |
+5.99
|
CN¥7.32B 1.08B USD | CN¥2.69M 396.33K USD | CN¥30.20 4.46 USD | CN¥32.05 4.73 USD | CN¥7.32B 1.08B USD | 60.57 | CN¥0.52 0.08 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.85 1.01 USD |
+6.04
|
CN¥7.32B 1.08B USD | CN¥53.24M 7.86M USD | CN¥6.50 0.96 USD | CN¥7.06 1.04 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.01 1.33 USD |
-1.42
|
CN¥7.32B 1.08B USD | CN¥12.34M 1.82M USD | CN¥8.90 1.31 USD | CN¥9.34 1.38 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.98 2.21 USD |
-2.85
|
CN¥7.31B 1.08B USD | CN¥17.06M 2.52M USD | CN¥14.86 2.19 USD | CN¥15.86 2.34 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.83 0.42 USD |
+1.07
|
CN¥7.30B 1.08B USD | CN¥51.23M 7.56M USD | CN¥2.81 0.41 USD | CN¥2.92 0.43 USD | CN¥7.30B 1.08B USD | 0 | -CN¥2.64 -0.3 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.60 0.83 USD |
-0.36
|
CN¥7.29B 1.08B USD | CN¥12.76M 1.88M USD | CN¥5.56 0.82 USD | CN¥5.69 0.84 USD | CN¥7.29B 1.08B USD | 25.45 | CN¥0.22 0.03 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥31.27 4.61 USD |
-0.35
|
CN¥7.29B 1.08B USD | CN¥9.77M 1.44M USD | CN¥30.75 4.54 USD | CN¥32.50 4.8 USD | CN¥7.29B 1.08B USD | 521.16 | CN¥0.06 0.008 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.49 1.11 USD |
-0.27
|
CN¥7.29B 1.08B USD | CN¥6.64M 979.27K USD | CN¥7.42 1.09 USD | CN¥7.75 1.14 USD | CN¥7.29B 1.08B USD | 107.00 | CN¥0.07 0.01 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.74 1.25 USD |
+0.62
|
HK$8.41B 1.08B USD | HK$104.40K 13.35K USD | HK$9.71 1.24 USD | HK$9.74 1.25 USD | HK$8.41B 1.08B USD | 6.28 | HK$1.55 0.2 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥36.91 5.45 USD |
+1.91
|
CN¥7.28B 1.07B USD | CN¥2.11M 311.65K USD | CN¥36.38 5.37 USD | CN¥37.92 5.59 USD | CN¥7.28B 1.07B USD | 28.17 | CN¥1.31 0.19 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.74 0.55 USD |
+1.63
|
CN¥7.28B 1.07B USD | CN¥132.99M 19.62M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥7.28B 1.07B USD | 124.66 | CN¥0.03 0.004 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥33.85 4.99 USD |
-0.15
|
CN¥7.28B 1.07B USD | CN¥5.54M 817.75K USD | CN¥33.52 4.95 USD | CN¥35.13 5.18 USD | CN¥7.28B 1.07B USD | 31.05 | CN¥1.09 0.16 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.89 3.08 USD |
-0.19
|
CN¥7.27B 1.07B USD | CN¥4.20M 620.39K USD | CN¥20.62 3.04 USD | CN¥21.74 3.21 USD | CN¥7.27B 1.07B USD | 74.60 | CN¥0.28 0.04 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥7.27B 1.07B USD | CN¥55.56M 8.2M USD | CN¥2.94 0.43 USD | CN¥3.08 0.45 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.65 2.31 USD |
+3.16
|
CN¥7.26B 1.07B USD | CN¥2.22M 327.56K USD | CN¥15.28 2.25 USD | CN¥15.85 2.34 USD | CN¥7.26B 1.07B USD | 26.98 | CN¥0.58 0.09 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥17.95 2.65 USD |
-0.11
|
CN¥7.26B 1.07B USD | CN¥1.70M 251.33K USD | CN¥17.86 2.64 USD | CN¥18.40 2.71 USD | CN¥7.26B 1.07B USD | 41.74 | CN¥0.43 0.06 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥42.99 6.34 USD |
+3.89
|
CN¥7.25B 1.07B USD | CN¥14.29M 2.11M USD | CN¥40.18 5.93 USD | CN¥44.37 6.55 USD | CN¥7.25B 1.07B USD | 134.34 | CN¥0.32 0.05 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥35.07 5.17 USD |
+0.06
|
CN¥7.25B 1.07B USD | CN¥1.78M 263.18K USD | CN¥34.96 5.16 USD | CN¥36.26 5.35 USD | CN¥7.25B 1.07B USD | 103.14 | CN¥0.34 0.05 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.69 3.05 USD |
+1.82
|
CN¥7.24B 1.07B USD | CN¥3.03M 447.25K USD | CN¥20.39 3.01 USD | CN¥21.35 3.15 USD | CN¥7.24B 1.07B USD | 15.79 | CN¥1.31 0.19 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.23 0.92 USD |
+2.47
|
CN¥7.24B 1.07B USD | CN¥10.78M 1.59M USD | CN¥6.11 0.9 USD | CN¥6.33 0.93 USD | CN¥7.24B 1.07B USD | 41.53 | CN¥0.15 0.02 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.38 0.79 USD |
-1.47
|
CN¥7.24B 1.07B USD | CN¥15.51M 2.29M USD | CN¥5.34 0.79 USD | CN¥5.61 0.83 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.72 -0.1 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.80 2.48 USD |
+1.88
|
CN¥7.23B 1.07B USD | CN¥4.27M 629.96K USD | CN¥16.56 2.44 USD | CN¥17.02 2.51 USD | CN¥7.23B 1.07B USD | 13.33 | CN¥1.26 0.19 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.03 0.59 USD |
+0.5
|
CN¥7.23B 1.07B USD | CN¥31.89M 4.71M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.06 -0.008 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥11.59 1.71 USD |
-0.94
|
CN¥7.22B 1.07B USD | CN¥9.17M 1.35M USD | CN¥11.45 1.69 USD | CN¥11.92 1.76 USD | CN¥7.22B 1.07B USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
