Ergebnisseite 19 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.41 1.98 USD |
+0.3
|
CN¥7.78B 1.15B USD | CN¥7.42M 1.1M USD | CN¥13.20 1.95 USD | CN¥13.55 2 USD | CN¥7.78B 1.15B USD | 46.24 | CN¥0.29 0.04 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.19 1.8 USD |
-0.73
|
CN¥7.78B 1.15B USD | CN¥4.82M 711.43K USD | CN¥11.97 1.77 USD | CN¥12.31 1.82 USD | CN¥7.78B 1.15B USD | 71.70 | CN¥0.17 0.03 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.44 2.13 USD |
+0.49
|
CN¥7.78B 1.15B USD | CN¥28.51M 4.21M USD | CN¥13.94 2.06 USD | CN¥14.55 2.15 USD | CN¥7.78B 1.15B USD | 60.16 | CN¥0.24 0.04 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.27 0.48 USD |
+0.62
|
CN¥7.77B 1.15B USD | CN¥39.18M 5.78M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥7.77B 1.15B USD | 163.50 | CN¥0.02 0.002 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.28 0.78 USD |
0
|
CN¥7.77B 1.15B USD | CN¥11.31M 1.67M USD | CN¥5.21 0.77 USD | CN¥5.33 0.79 USD | CN¥7.77B 1.15B USD | 35.20 | CN¥0.15 0.02 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.24 1.95 USD |
+2
|
CN¥7.75B 1.14B USD | CN¥27.81M 4.1M USD | CN¥12.74 1.88 USD | CN¥13.42 1.98 USD | CN¥7.75B 1.14B USD | 27.02 | CN¥0.49 0.07 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.18 0.76 USD |
+1.17
|
CN¥7.75B 1.14B USD | CN¥9.46M 1.4M USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥7.75B 1.14B USD | 16.70 | CN¥0.31 0.05 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.13 1.2 USD |
-4.47
|
CN¥7.73B 1.14B USD | CN¥14.24M 2.1M USD | CN¥8.00 1.18 USD | CN¥8.47 1.25 USD | CN¥7.73B 1.14B USD | 54.19 | CN¥0.15 0.02 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.10 4 USD |
+2.23
|
CN¥7.73B 1.14B USD | CN¥12.73M 1.88M USD | CN¥25.79 3.81 USD | CN¥27.46 4.05 USD | CN¥7.73B 1.14B USD | 52.11 | CN¥0.52 0.08 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.88 1.31 USD |
-10.03
|
CN¥7.72B 1.14B USD | CN¥128.80M 19M USD | CN¥8.88 1.31 USD | CN¥9.36 1.38 USD | CN¥7.72B 1.14B USD | 148.00 | CN¥0.06 0.008 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥35.88 5.29 USD |
+6
|
CN¥7.72B 1.14B USD | CN¥5.85M 863.75K USD | CN¥32.95 4.86 USD | CN¥36.36 5.36 USD | CN¥7.72B 1.14B USD | 30.93 | CN¥1.16 0.17 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.62 0.83 USD |
+0.54
|
CN¥7.71B 1.14B USD | CN¥7.32M 1.08M USD | CN¥5.54 0.82 USD | CN¥5.64 0.83 USD | CN¥7.71B 1.14B USD | 281.00 | CN¥0.02 0.002 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.66 1.28 USD |
+0.46
|
CN¥7.70B 1.14B USD | CN¥2.13M 313.86K USD | CN¥8.59 1.27 USD | CN¥8.76 1.29 USD | CN¥7.70B 1.14B USD | 16.98 | CN¥0.51 0.08 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.18 1.06 USD |
+0.56
|
CN¥7.69B 1.14B USD | CN¥5.88M 866.99K USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥7.69B 1.14B USD | 14.65 | CN¥0.49 0.07 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.35 1.23 USD |
+2.83
|
CN¥7.68B 1.13B USD | CN¥9.04M 1.33M USD | CN¥8.07 1.19 USD | CN¥8.42 1.24 USD | CN¥7.68B 1.13B USD | 27.83 | CN¥0.30 0.04 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.58 0.97 USD |
-4.64
|
CN¥7.68B 1.13B USD | CN¥19.72M 2.91M USD | CN¥6.49 0.96 USD | CN¥6.89 1.02 USD | CN¥7.68B 1.13B USD | 31.33 | CN¥0.21 0.03 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥40.64 6 USD |
-0.85
|
CN¥7.68B 1.13B USD | CN¥6.05M 892.44K USD | CN¥38.79 5.72 USD | CN¥41.08 6.06 USD | CN¥7.68B 1.13B USD | 22.57 | CN¥1.80 0.27 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.20 1.65 USD |
-3.45
|
CN¥7.68B 1.13B USD | CN¥15.42M 2.27M USD | CN¥11.12 1.64 USD | CN¥11.65 1.72 USD | CN¥7.68B 1.13B USD | 22.39 | CN¥0.50 0.07 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.64 1.86 USD |
+1.2
|
CN¥7.67B 1.13B USD | CN¥9.36M 1.38M USD | CN¥12.40 1.83 USD | CN¥12.80 1.89 USD | CN¥7.67B 1.13B USD | 18.05 | CN¥0.70 0.1 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.52 1.4 USD |
-0.42
|
CN¥7.66B 1.13B USD | CN¥38.47M 5.68M USD | CN¥9.32 1.38 USD | CN¥9.73 1.44 USD | CN¥7.66B 1.13B USD | 238.00 | CN¥0.04 0.005 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.52 0.67 USD |
-1.09
|
CN¥7.66B 1.13B USD | CN¥26.61M 3.93M USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥7.66B 1.13B USD | 56.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.43 2.13 USD |
-6.3
|
CN¥7.65B 1.13B USD | CN¥26.35M 3.89M USD | CN¥13.87 2.05 USD | CN¥15.19 2.24 USD | CN¥7.65B 1.13B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥53.53 7.9 USD |
-3.48
|
CN¥7.65B 1.13B USD | CN¥3.59M 530.04K USD | CN¥52.00 7.67 USD | CN¥55.09 8.13 USD | CN¥7.65B 1.13B USD | 78.72 | CN¥0.68 0.1 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.85 0.86 USD |
+0.17
|
CN¥7.64B 1.13B USD | CN¥8.33M 1.23M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.90 1.76 USD |
+1.54
|
CN¥7.64B 1.13B USD | CN¥2.69M 396.39K USD | CN¥11.63 1.72 USD | CN¥11.93 1.76 USD | CN¥7.64B 1.13B USD | 6.16 | CN¥1.93 0.28 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.13 1.05 USD |
-1.66
|
CN¥7.64B 1.13B USD | CN¥12.31M 1.82M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥7.64B 1.13B USD | 178.25 | CN¥0.04 0.005 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.42 1.98 USD |
-0.22
|
CN¥7.61B 1.12B USD | CN¥1.86M 274.92K USD | CN¥13.37 1.97 USD | CN¥13.58 2 USD | CN¥7.61B 1.12B USD | 15.97 | CN¥0.84 0.12 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.92 1.61 USD |
+0.09
|
CN¥7.61B 1.12B USD | CN¥12.45M 1.84M USD | CN¥10.56 1.56 USD | CN¥10.98 1.62 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.42 1.54 USD |
+0.48
|
CN¥7.60B 1.12B USD | CN¥5.07M 747.83K USD | CN¥10.32 1.52 USD | CN¥10.49 1.55 USD | CN¥7.60B 1.12B USD | 18.60 | CN¥0.56 0.08 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.58 0.97 USD |
-3.8
|
CN¥7.58B 1.12B USD | CN¥12.07M 1.78M USD | CN¥6.48 0.96 USD | CN¥6.84 1.01 USD | CN¥7.58B 1.12B USD | 43.86 | CN¥0.15 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.27 1.07 USD |
-3.07
|
CN¥7.58B 1.12B USD | CN¥10.30M 1.52M USD | CN¥7.15 1.05 USD | CN¥7.65 1.13 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥59.61 8.8 USD |
-1.36
|
CN¥7.58B 1.12B USD | CN¥2.80M 412.72K USD | CN¥56.05 8.27 USD | CN¥60.56 8.94 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.40 0.8 USD |
-2.7
|
CN¥7.58B 1.12B USD | CN¥23.82M 3.52M USD | CN¥5.37 0.79 USD | CN¥5.61 0.83 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥63.14 9.32 USD |
+1.19
|
CN¥7.58B 1.12B USD | CN¥449.36K 66.3K USD | CN¥61.90 9.13 USD | CN¥63.60 9.38 USD | CN¥7.58B 1.12B USD | 30.21 | CN¥2.09 0.31 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.28 2.4 USD |
+1.43
|
CN¥7.57B 1.12B USD | CN¥2.34M 344.64K USD | CN¥16.00 2.36 USD | CN¥16.37 2.42 USD | CN¥7.57B 1.12B USD | 21.14 | CN¥0.77 0.11 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.66 2.46 USD |
-2
|
CN¥7.56B 1.12B USD | CN¥33.20M 4.9M USD | CN¥16.36 2.41 USD | CN¥16.93 2.5 USD | CN¥7.56B 1.12B USD | 47.60 | CN¥0.35 0.05 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥70.71 10.43 USD |
+2.93
|
CN¥7.56B 1.11B USD | CN¥11.08M 1.63M USD | CN¥64.75 9.55 USD | CN¥72.53 10.7 USD | CN¥7.56B 1.11B USD | 172.46 | CN¥0.41 0.06 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥82.66 12.2 USD |
+9.41
|
CN¥7.55B 1.11B USD | CN¥2.26M 333.34K USD | CN¥73.59 10.86 USD | CN¥83.36 12.3 USD | CN¥7.55B 1.11B USD | 81.84 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.82 1.01 USD |
-0.29
|
CN¥7.53B 1.11B USD | CN¥6.82M 1.01M USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥7.53B 1.11B USD | 48.71 | CN¥0.14 0.02 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.89 0.87 USD |
+0.17
|
CN¥7.53B 1.11B USD | CN¥13.41M 1.98M USD | CN¥5.75 0.85 USD | CN¥5.92 0.87 USD | CN¥7.53B 1.11B USD | 17.84 | CN¥0.33 0.05 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.43 0.51 USD |
0
|
CN¥7.52B 1.11B USD | CN¥19.39M 2.86M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥7.52B 1.11B USD | 31.18 | CN¥0.11 0.02 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.82 0.71 USD |
-0.41
|
CN¥7.52B 1.11B USD | CN¥5.21M 769.4K USD | CN¥4.78 0.71 USD | CN¥4.85 0.72 USD | CN¥7.52B 1.11B USD | 43.81 | CN¥0.11 0.02 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥32.34 4.77 USD |
+2.67
|
CN¥7.52B 1.11B USD | CN¥2.28M 336.14K USD | CN¥31.38 4.63 USD | CN¥32.74 4.83 USD | CN¥7.52B 1.11B USD | 61.01 | CN¥0.53 0.08 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.09 2.23 USD |
+0.87
|
CN¥7.52B 1.11B USD | CN¥5.59M 824.26K USD | CN¥14.82 2.19 USD | CN¥15.24 2.25 USD | CN¥7.52B 1.11B USD | 11.69 | CN¥1.29 0.19 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.37 3.3 USD |
0
|
CN¥7.52B 1.11B USD | CN¥5.86M 864.49K USD | CN¥21.68 3.2 USD | CN¥22.74 3.36 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.76 -0.1 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥31.22 4.61 USD |
-3.1
|
CN¥7.51B 1.11B USD | CN¥3.16M 465.54K USD | CN¥30.79 4.54 USD | CN¥32.28 4.76 USD | CN¥7.51B 1.11B USD | 29.17 | CN¥1.07 0.16 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.77 1 USD |
-1.17
|
CN¥7.51B 1.11B USD | CN¥12.24M 1.81M USD | CN¥6.66 0.98 USD | CN¥6.84 1.01 USD | CN¥7.51B 1.11B USD | 56.41 | CN¥0.12 0.02 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.77 1.29 USD |
+1.5
|
CN¥7.51B 1.11B USD | CN¥16.36M 2.41M USD | CN¥8.56 1.26 USD | CN¥8.80 1.3 USD | CN¥7.51B 1.11B USD | 22.48 | CN¥0.39 0.06 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.29 1.52 USD |
+0.1
|
CN¥7.51B 1.11B USD | CN¥1.83M 270.08K USD | CN¥10.23 1.51 USD | CN¥10.31 1.52 USD | CN¥7.51B 1.11B USD | 25.09 | CN¥0.41 0.06 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥16.38 2.42 USD |
-10
|
CN¥7.50B 1.11B USD | CN¥60.01M 8.85M USD | CN¥16.38 2.42 USD | CN¥16.80 2.48 USD | CN¥7.50B 1.11B USD | 546.00 | CN¥0.03 0.004 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.19 0.91 USD |
-0.16
|
CN¥7.49B 1.11B USD | CN¥34.40M 5.08M USD | CN¥6.03 0.89 USD | CN¥6.31 0.93 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥55.88 8.24 USD |
+10
|
CN¥7.49B 1.11B USD | CN¥1.07M 158.11K USD | CN¥50.41 7.44 USD | CN¥55.88 8.24 USD | CN¥7.49B 1.11B USD | 5588.00 | CN¥0.01 0.001 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥7.48B 1.1B USD | CN¥4.66M 687.97K USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥7.48B 1.1B USD | 11.22 | CN¥0.45 0.07 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.38 0.79 USD |
+0.56
|
CN¥7.47B 1.1B USD | CN¥7.41M 1.09M USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥7.47B 1.1B USD | 2.28 | CN¥2.35 0.35 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.38 2.71 USD |
-0.97
|
CN¥7.47B 1.1B USD | CN¥1.99M 293.19K USD | CN¥18.30 2.7 USD | CN¥18.79 2.77 USD | CN¥7.47B 1.1B USD | 20.42 | CN¥0.90 0.13 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.36 0.64 USD |
+0.23
|
CN¥7.45B 1.1B USD | CN¥11.51M 1.7M USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.60 2.15 USD |
+0.14
|
CN¥7.44B 1.1B USD | CN¥2.18M 321.79K USD | CN¥14.21 2.1 USD | CN¥14.79 2.18 USD | CN¥7.44B 1.1B USD | 37.43 | CN¥0.39 0.06 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.90 2.35 USD |
+0.89
|
CN¥7.44B 1.1B USD | CN¥2.88M 425.51K USD | CN¥15.66 2.31 USD | CN¥15.98 2.36 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.27 2.55 USD |
+2.8
|
CN¥7.44B 1.1B USD | CN¥5.59M 824.55K USD | CN¥16.67 2.46 USD | CN¥17.39 2.57 USD | CN¥7.44B 1.1B USD | 13.28 | CN¥1.30 0.19 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥34.31 5.06 USD |
-1.38
|
CN¥7.43B 1.1B USD | CN¥4.39M 647.55K USD | CN¥32.62 4.81 USD | CN¥34.87 5.14 USD | CN¥7.43B 1.1B USD | 180.57 | CN¥0.19 0.03 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.93 1.27 USD |
+1.95
|
HK$8.57B 1.1B USD | HK$377.10K 48.22K USD | HK$9.78 1.25 USD | HK$9.95 1.27 USD | HK$8.57B 1.1B USD | 6.28 | HK$1.58 0.2 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥10.35 1.53 USD |
+9.99
|
CN¥7.42B 1.1B USD | CN¥34.95M 5.16M USD | CN¥9.29 1.37 USD | CN¥10.35 1.53 USD | CN¥7.42B 1.1B USD | 11.76 | CN¥0.88 0.13 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.65 1.87 USD |
+3.35
|
CN¥7.42B 1.09B USD | CN¥1.47M 216.7K USD | CN¥12.16 1.79 USD | CN¥12.78 1.89 USD | CN¥7.42B 1.09B USD | 252.99 | CN¥0.05 0.007 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.13 1.35 USD |
+1.33
|
CN¥7.42B 1.09B USD | CN¥11.30M 1.67M USD | CN¥8.93 1.32 USD | CN¥9.20 1.36 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥7.41B 1.09B USD | CN¥24.87M 3.67M USD | CN¥4.12 0.61 USD | CN¥4.29 0.63 USD | CN¥7.41B 1.09B USD | 421.00 | CN¥0.01 0.001 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.69 0.4 USD |
-0.37
|
CN¥7.40B 1.09B USD | CN¥69.31M 10.23M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥7.40B 1.09B USD | 0 | -CN¥4.90 -0.7 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.71 0.4 USD |
0
|
CN¥7.40B 1.09B USD | CN¥15.18M 2.24M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥7.17 1.06 USD |
-1.1
|
CN¥7.39B 1.09B USD | CN¥4.90M 723.2K USD | CN¥7.10 1.05 USD | CN¥7.31 1.08 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.69 3.2 USD |
-9.06
|
CN¥7.37B 1.09B USD | CN¥37.57M 5.54M USD | CN¥21.49 3.17 USD | CN¥23.36 3.45 USD | CN¥7.37B 1.09B USD | 52.90 | CN¥0.41 0.06 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.88 2.34 USD |
+1.47
|
CN¥7.37B 1.09B USD | CN¥1.46M 215.02K USD | CN¥15.51 2.29 USD | CN¥15.94 2.35 USD | CN¥7.37B 1.09B USD | 26.91 | CN¥0.59 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.57 1.12 USD |
+1.07
|
CN¥7.37B 1.09B USD | CN¥6.13M 904.67K USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥7.37B 1.09B USD | 94.62 | CN¥0.08 0.01 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.29 0.63 USD |
0
|
CN¥7.36B 1.09B USD | CN¥20.60M 3.04M USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥7.36B 1.09B USD | 5.87 | CN¥0.73 0.11 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.35 1.97 USD |
+2.46
|
CN¥7.36B 1.09B USD | CN¥8.14M 1.2M USD | CN¥12.92 1.91 USD | CN¥13.39 1.98 USD | CN¥7.36B 1.09B USD | 102.69 | CN¥0.13 0.02 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.20 2.69 USD |
+1.39
|
CN¥7.36B 1.09B USD | CN¥2.23M 328.97K USD | CN¥17.72 2.61 USD | CN¥18.31 2.7 USD | CN¥7.36B 1.09B USD | 42.32 | CN¥0.43 0.06 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥35.60 5.25 USD |
+1.51
|
CN¥7.36B 1.09B USD | CN¥2.08M 307.48K USD | CN¥34.81 5.14 USD | CN¥36.50 5.39 USD | CN¥7.36B 1.09B USD | 101.71 | CN¥0.35 0.05 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.89 1.75 USD |
-0.67
|
CN¥7.34B 1.08B USD | CN¥3.67M 541.37K USD | CN¥11.75 1.73 USD | CN¥11.99 1.77 USD | CN¥7.34B 1.08B USD | 23.78 | CN¥0.50 0.07 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.30 0.34 USD |
-6.5
|
CN¥7.32B 1.08B USD | CN¥272.89M 40.26M USD | CN¥2.27 0.33 USD | CN¥2.40 0.35 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.08 0.6 USD |
+1.24
|
CN¥7.32B 1.08B USD | CN¥27.65M 4.08M USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.10 0.9 USD |
-2.4
|
CN¥7.31B 1.08B USD | CN¥8.60M 1.27M USD | CN¥6.01 0.89 USD | CN¥6.22 0.92 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.87 1.9 USD |
-0.31
|
CN¥7.31B 1.08B USD | CN¥6.90M 1.02M USD | CN¥12.73 1.88 USD | CN¥13.03 1.92 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.96 1.62 USD |
-4.11
|
CN¥7.31B 1.08B USD | CN¥127.87M 18.87M USD | CN¥10.76 1.59 USD | CN¥11.72 1.73 USD | CN¥7.31B 1.08B USD | 73.06 | CN¥0.15 0.02 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥103.51 15.27 USD |
-3.37
|
CN¥7.29B 1.08B USD | CN¥400.63K 59.11K USD | CN¥103.00 15.2 USD | CN¥107.98 15.93 USD | CN¥7.29B 1.08B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.32 1.52 USD |
-0.58
|
CN¥7.28B 1.07B USD | CN¥10.62M 1.57M USD | CN¥10.07 1.49 USD | CN¥10.39 1.53 USD | CN¥7.28B 1.07B USD | 46.90 | CN¥0.22 0.03 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.86 1.9 USD |
+1.58
|
CN¥7.28B 1.07B USD | CN¥2.79M 411.08K USD | CN¥12.61 1.86 USD | CN¥12.95 1.91 USD | CN¥7.28B 1.07B USD | 9.52 | CN¥1.35 0.2 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.26 0.92 USD |
+0.48
|
CN¥7.28B 1.07B USD | CN¥5.92M 873.03K USD | CN¥6.17 0.91 USD | CN¥6.28 0.93 USD | CN¥7.28B 1.07B USD | 41.73 | CN¥0.15 0.02 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.12 1.2 USD |
-0.85
|
CN¥7.28B 1.07B USD | CN¥20.20M 2.98M USD | CN¥7.96 1.17 USD | CN¥8.23 1.21 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.82 0.42 USD |
-0.35
|
CN¥7.27B 1.07B USD | CN¥38.28M 5.65M USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥7.27B 1.07B USD | 0 | -CN¥2.63 -0.3 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.52 5.09 USD |
-2.79
|
CN¥7.27B 1.07B USD | CN¥6.99M 1.03M USD | CN¥33.63 4.96 USD | CN¥35.26 5.2 USD | CN¥7.27B 1.07B USD | 156.90 | CN¥0.22 0.03 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.26 0.48 USD |
-7.65
|
CN¥7.27B 1.07B USD | CN¥424.02M 62.56M USD | CN¥3.21 0.47 USD | CN¥3.45 0.51 USD | CN¥7.27B 1.07B USD | 19.17 | CN¥0.17 0.03 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.62 2.75 USD |
+1.53
|
CN¥7.26B 1.07B USD | CN¥7.22M 1.06M USD | CN¥18.14 2.68 USD | CN¥18.88 2.79 USD | CN¥7.26B 1.07B USD | 22.16 | CN¥0.84 0.12 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.54 1.11 USD |
+2.03
|
CN¥7.26B 1.07B USD | CN¥13.18M 1.94M USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥7.26B 1.07B USD | 10.92 | CN¥0.69 0.1 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.17 1.21 USD |
-1.33
|
CN¥7.26B 1.07B USD | CN¥11.93M 1.76M USD | CN¥8.11 1.2 USD | CN¥8.41 1.24 USD | CN¥7.26B 1.07B USD | 12.37 | CN¥0.66 0.1 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.23 0.92 USD |
-1.27
|
CN¥7.25B 1.07B USD | CN¥20.39M 3.01M USD | CN¥6.18 0.91 USD | CN¥6.31 0.93 USD | CN¥7.25B 1.07B USD | 311.50 | CN¥0.02 0.002 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.85 2.19 USD |
-0.87
|
CN¥7.25B 1.07B USD | CN¥13.14M 1.94M USD | CN¥14.39 2.12 USD | CN¥15.25 2.25 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥13.89 2.05 USD |
+4.99
|
CN¥7.25B 1.07B USD | CN¥7.33M 1.08M USD | CN¥13.03 1.92 USD | CN¥14.10 2.08 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥7.24B 1.07B USD | CN¥49.37M 7.28M USD | CN¥2.89 0.43 USD | CN¥3.02 0.45 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.16 0.76 USD |
+0.58
|
CN¥7.22B 1.07B USD | CN¥15.79M 2.33M USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥7.22B 1.07B USD | 18.42 | CN¥0.28 0.04 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.29 1.81 USD |
+0.49
|
CN¥7.22B 1.07B USD | CN¥1.42M 210.12K USD | CN¥12.15 1.79 USD | CN¥12.35 1.82 USD | CN¥7.22B 1.07B USD | 17.81 | CN¥0.69 0.1 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.31 2.11 USD |
+2
|
CN¥7.22B 1.06B USD | CN¥4.04M 596.35K USD | CN¥13.99 2.06 USD | CN¥14.38 2.12 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.32 3.29 USD |
+2.86
|
CN¥7.21B 1.06B USD | CN¥2.90M 428.12K USD | CN¥21.52 3.18 USD | CN¥22.45 3.31 USD | CN¥7.21B 1.06B USD | 34.33 | CN¥0.65 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
