$3.74T
Tổng vốn hoá thị trường
$233.61B
Tổng khối lượng
BTC 62.71%     ETH 9.67%
Tỉ lệ thống trị

Trang kết quả 19 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20.08 2.79 USD
-1.23
$8.51B 1.18B USD $17.33M 2.41M USD $19.88 2.76 USD $20.95 2.91 USD $8.51B 1.18B USD 33.46 $0.6 0.08 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.09 2.1 USD
-0.2
$8.5B 1.18B USD $17.77M 2.47M USD $14.86 2.07 USD $15.24 2.12 USD $8.5B 1.18B USD 68.59 $0.22 0.03 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $8.05 1.12 USD
+1.26
$8.5B 1.18B USD $20.45M 2.84M USD $7.86 1.09 USD $8.15 1.13 USD $8.5B 1.18B USD 50.31 $0.16 0.02 USD
Shanghai Baolong Automotive Corporation  603197.SS $38.87 5.4 USD
+0.36
$8.5B 1.18B USD $3.55M 493.24K USD $38.45 5.35 USD $39.1 5.44 USD $8.5B 1.18B USD 25.24 $1.54 0.21 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $16.13 2.24 USD
+0.25
$8.49B 1.18B USD $9.74M 1.35M USD $16.05 2.23 USD $16.45 2.29 USD $8.49B 1.18B USD 13.55 $1.19 0.17 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.86 2.07 USD
+0.47
$8.48B 1.18B USD $3M 416.53K USD $14.72 2.05 USD $14.88 2.07 USD $8.48B 1.18B USD 34.55 $0.43 0.06 USD
CTS International Logistics Corporation Limited  603128.SS $6.36 0.88 USD
-0.47
$8.47B 1.18B USD $23.9M 3.32M USD $6.33 0.88 USD $6.4 0.89 USD $8.47B 1.18B USD 17.66 $0.36 0.05 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.57 2.44 USD
+0.11
$8.47B 1.18B USD $3.98M 553.63K USD $17.43 2.42 USD $17.64 2.45 USD $8.47B 1.18B USD 56.67 $0.31 0.04 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.97 4.17 USD
+1.9
$8.45B 1.18B USD $5.23M 726.53K USD $29.22 4.06 USD $30.27 4.21 USD $8.45B 1.18B USD 56.54 $0.53 0.07 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.5 1.32 USD
+0.42
$8.44B 1.17B USD $2.74M 381.09K USD $9.43 1.31 USD $9.53 1.33 USD $8.44B 1.17B USD 17.92 $0.53 0.07 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.7 1.21 USD
-0.57
$8.43B 1.17B USD $10.09M 1.4M USD $8.6 1.2 USD $8.82 1.23 USD $8.43B 1.17B USD 11.91 $0.73 0.1 USD
ANHUI CONS ENGINEERING  600502.SS $4.87 0.68 USD
-0.21
$8.43B 1.17B USD $18.34M 2.55M USD $4.84 0.67 USD $4.91 0.68 USD $8.43B 1.17B USD 6.32 $0.77 0.11 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6.04 0.84 USD
+1
$8.42B 1.17B USD $30.58M 4.25M USD $5.94 0.83 USD $6.05 0.84 USD $8.42B 1.17B USD 604.00 $0.01 0.001 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $4.02 0.56 USD
+5.51
$8.42B 1.17B USD $133.97M 18.63M USD $3.85 0.54 USD $4.18 0.58 USD $8.42B 1.17B USD 0 -$0.25 -0.03 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.38 2.97 USD
+0.19
$8.42B 1.17B USD $35.35M 4.92M USD $20.89 2.9 USD $21.88 3.04 USD $8.42B 1.17B USD 89.08 $0.24 0.03 USD
STREAMAX TECH  002970.SZ $47.13 6.55 USD
-5.23
$8.41B 1.17B USD $9.89M 1.38M USD $46.6 6.48 USD $50.08 6.96 USD $8.41B 1.17B USD 24.54 $1.92 0.27 USD
DeHua TB New Decoration Material Co.,Ltd  002043.SZ $10.1 1.4 USD
-0.1
$8.4B 1.17B USD $10.65M 1.48M USD $10.04 1.4 USD $10.24 1.42 USD $8.4B 1.17B USD 14.02 $0.72 0.1 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $15.45 2.15 USD
-1.59
$8.4B 1.17B USD $23.11M 3.21M USD $15.36 2.14 USD $15.67 2.18 USD $8.4B 1.17B USD 28.09 $0.55 0.08 USD
Sino Biological,Inc.  301047.SZ $68.91 9.58 USD
+0.31
$8.38B 1.17B USD $1.6M 222.66K USD $68.51 9.53 USD $69.9 9.72 USD $8.38B 1.17B USD 86.13 $0.8 0.11 USD
Landai Technology Group Corp., Ltd.  002765.SZ $12.82 1.78 USD
-1.38
$8.36B 1.16B USD $46.02M 6.4M USD $12.26 1.7 USD $12.99 1.81 USD $8.36B 1.16B USD 58.27 $0.22 0.03 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $16.07 2.23 USD
+0.63
$8.35B 1.16B USD $8.54M 1.19M USD $15.88 2.21 USD $16.13 2.24 USD $8.35B 1.16B USD 57.39 $0.28 0.04 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $30.73 4.27 USD
-2.29
$8.34B 1.16B USD $4.11M 571.41K USD $30.62 4.26 USD $31.55 4.39 USD $8.34B 1.16B USD 12.34 $2.49 0.35 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.83 2.06 USD
+1.78
$8.33B 1.16B USD $2.97M 412.34K USD $14.49 2.01 USD $14.91 2.07 USD $8.33B 1.16B USD 46.34 $0.32 0.04 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $20.83 2.9 USD
+0.53
$8.32B 1.16B USD $33.82M 4.7M USD $20.05 2.79 USD $21.17 2.94 USD $8.32B 1.16B USD 65.09 $0.32 0.04 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $48.94 6.8 USD
-0.47
$8.31B 1.16B USD $1.4M 194.86K USD $48.45 6.74 USD $49.55 6.89 USD $8.31B 1.16B USD 39.46 $1.24 0.17 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $14.12 1.96 USD
+0.86
$8.31B 1.16B USD $6.82M 948.05K USD $13.94 1.94 USD $14.22 1.98 USD $8.31B 1.16B USD 17.01 $0.83 0.12 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.57 0.5 USD
-0.28
$8.3B 1.15B USD $25.46M 3.54M USD $3.54 0.49 USD $3.63 0.5 USD $8.3B 1.15B USD 0 -$0.5 -0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.8 6.79 USD
+0.35
$8.26B 1.15B USD $1.89M 262.5K USD $48.11 6.69 USD $48.99 6.81 USD $8.26B 1.15B USD 29.57 $1.65 0.23 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1799
+5.26
$1.15B $7.17M $0.1799 $0.19 $1.15B 0 $0
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $7.1 0.99 USD
-0.14
$8.24B 1.15B USD $39.98M 5.56M USD $7 0.97 USD $7.16 1 USD $8.24B 1.15B USD 101.42 $0.07 0.009 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.13 3.36 USD
-0.12
$8.24B 1.15B USD $6.49M 902.27K USD $23.95 3.33 USD $24.3 3.38 USD $8.24B 1.15B USD 68.94 $0.35 0.05 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.23 1.28 USD
-0.32
$8.24B 1.15B USD $4.85M 673.67K USD $9.19 1.28 USD $9.29 1.29 USD $8.24B 1.15B USD 11.25 $0.82 0.11 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $14.19 1.97 USD
+0.85
$8.24B 1.15B USD $11.24M 1.56M USD $13.91 1.93 USD $14.25 1.98 USD $8.24B 1.15B USD 354.75 $0.04 0.005 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $16 2.22 USD
+0.44
$8.23B 1.14B USD $6.24M 867.84K USD $15.87 2.21 USD $16.04 2.23 USD $8.23B 1.14B USD 11.34 $1.41 0.2 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.11 0.57 USD
+0.24
$8.23B 1.14B USD $44.55M 6.19M USD $4.06 0.56 USD $4.12 0.57 USD $8.23B 1.14B USD 0 -$0.17 -0.02 USD
GUODIAN NAN AUTO  600268.SS $8.05 1.12 USD
-1.1
$8.22B 1.14B USD $9.35M 1.3M USD $7.99 1.11 USD $8.14 1.13 USD $8.22B 1.14B USD 20.64 $0.39 0.05 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.88 2.21 USD
+0.89
$8.22B 1.14B USD $5.5M 764.93K USD $15.62 2.17 USD $16 2.22 USD $8.22B 1.14B USD 49.62 $0.32 0.04 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $11.11 1.54 USD
-0.18
$8.21B 1.14B USD $18.58M 2.58M USD $11.08 1.54 USD $11.19 1.56 USD $8.21B 1.14B USD 32.67 $0.34 0.05 USD
YOUNGY Co., Ltd.  002192.SZ $31.56 4.39 USD
0
$8.19B 1.14B USD $7.03M 977.82K USD $31.51 4.38 USD $32 4.45 USD $8.19B 1.14B USD 39.44 $0.8 0.11 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.33 1.71 USD
+0.49
$8.19B 1.14B USD $6.33M 879.52K USD $12.2 1.7 USD $12.38 1.72 USD $8.19B 1.14B USD 20.55 $0.6 0.08 USD
CHINA SPORTS IND  600158.SS $8.47 1.18 USD
-0.35
$8.18B 1.14B USD $14.22M 1.98M USD $8.4 1.17 USD $8.55 1.19 USD $8.18B 1.14B USD 423.50 $0.02 0.002 USD
YCIG  600345.SS $24.83 3.45 USD
-0.68
$8.18B 1.14B USD $3.13M 435.58K USD $24.75 3.44 USD $25.25 3.51 USD $8.18B 1.14B USD 43.56 $0.57 0.08 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $24.18 3.36 USD
+0.33
$8.18B 1.14B USD $17.16M 2.39M USD $23.64 3.29 USD $24.39 3.39 USD $8.18B 1.14B USD 0 -$0.07 -0.009 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.08 0.98 USD
-5.47
$8.18B 1.14B USD $80.28M 11.16M USD $7.04 0.98 USD $7.36 1.02 USD $8.18B 1.14B USD 177.00 $0.04 0.005 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.39 1.17 USD
-0.12
$8.18B 1.14B USD $4.55M 632.87K USD $8.35 1.16 USD $8.45 1.17 USD $8.18B 1.14B USD 8.73 $0.96 0.13 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.69 0.79 USD
+1.25
$8.17B 1.14B USD $58.88M 8.19M USD $5.54 0.77 USD $5.71 0.79 USD $8.17B 1.14B USD 0 -$0.14 -0.01 USD
Yotrio Group Co., Ltd.  002489.SZ $3.76 0.52 USD
+0.54
$8.16B 1.13B USD $24.45M 3.4M USD $3.71 0.52 USD $3.77 0.52 USD $8.16B 1.13B USD 14.46 $0.26 0.04 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.61 1.48 USD
+0.09
$8.15B 1.13B USD $21.83M 3.04M USD $10.43 1.45 USD $10.68 1.48 USD $8.15B 1.13B USD 0 -$0.2 -0.02 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $35.27 4.9 USD
+2
$8.15B 1.13B USD $5.39M 749.43K USD $34.26 4.76 USD $35.57 4.95 USD $8.15B 1.13B USD 34.92 $1.01 0.14 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.64 1.34 USD
-1.73
$8.15B 1.13B USD $21.78M 3.03M USD $9.52 1.32 USD $9.81 1.36 USD $8.15B 1.13B USD 0 -$0.44 -0.06 USD
NORTHEO  600184.SS $16.01 2.23 USD
+1.2
$8.15B 1.13B USD $12.86M 1.79M USD $15.81 2.2 USD $16.06 2.23 USD $8.15B 1.13B USD 0 -$0.39 -0.05 USD
Hainan Haiyao Co., Ltd.  000566.SZ $6.27 0.87 USD
-1.88
$8.13B 1.13B USD $78.7M 10.94M USD $6.19 0.86 USD $6.46 0.9 USD $8.13B 1.13B USD 0 -$1.22 -0.1 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.21 3.51 USD
+0.6
$8.13B 1.13B USD $8.3M 1.15M USD $24.76 3.44 USD $25.3 3.52 USD $8.13B 1.13B USD 0 -$0.07 -0.009 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $11.84 1.65 USD
+0.51
$8.13B 1.13B USD $19.38M 2.69M USD $11.6 1.61 USD $11.93 1.66 USD $8.13B 1.13B USD 98.66 $0.12 0.02 USD
YCXN  300080.SZ $4.34 0.6 USD
-1.36
$8.13B 1.13B USD $21.14M 2.94M USD $4.32 0.6 USD $4.42 0.61 USD $8.13B 1.13B USD 0 -$0.42 -0.05 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $10.03 1.39 USD
+0.5
$8.13B 1.13B USD $12.97M 1.8M USD $9.93 1.38 USD $10.07 1.4 USD $8.13B 1.13B USD 77.15 $0.13 0.02 USD
Solareast Holdings Co., Ltd.  603366.SS $9.99 1.39 USD
+0.2
$8.12B 1.13B USD $12.68M 1.76M USD $9.88 1.37 USD $10.04 1.4 USD $8.12B 1.13B USD 36.99 $0.27 0.04 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.23 2.26 USD
+0.25
$8.12B 1.13B USD $15.01M 2.09M USD $16.13 2.24 USD $16.44 2.29 USD $8.12B 1.13B USD 17.26 $0.94 0.13 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $7.01 0.97 USD
+0.29
$8.11B 1.13B USD $8.18M 1.14M USD $6.97 0.97 USD $7.03 0.98 USD $8.11B 1.13B USD 350.50 $0.02 0.002 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.69 0.65 USD
+0.64
$8.1B 1.13B USD $103.01M 14.32M USD $4.61 0.64 USD $4.74 0.66 USD $8.1B 1.13B USD 0 -$0.17 -0.02 USD
Huizhou CEE Technology Inc.  002579.SZ $13.21 1.84 USD
-0.68
$8.09B 1.13B USD $118.78M 16.52M USD $12.69 1.76 USD $13.57 1.89 USD $8.09B 1.13B USD 0 -$0.05 -0.006 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $39.98 5.56 USD
-3.69
$8.09B 1.13B USD $22.84M 3.18M USD $38.83 5.4 USD $41.08 5.71 USD $8.09B 1.13B USD 51.25 $0.78 0.11 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.3 4.49 USD
+0.69
$8.08B 1.12B USD $2.18M 303.47K USD $32 4.45 USD $32.58 4.53 USD $8.08B 1.12B USD 48.20 $0.67 0.09 USD
Zhejiang Yiming Food Co., Ltd.  605179.SS $20.14 2.8 USD
-0.05
$8.08B 1.12B USD $3.07M 427.08K USD $19.96 2.78 USD $20.21 2.81 USD $8.08B 1.12B USD 287.71 $0.07 0.009 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.57 0.77 USD
+2.39
$8.08B 1.12B USD $69.46M 9.66M USD $5.42 0.75 USD $5.59 0.78 USD $8.08B 1.12B USD 0 -$0.14 -0.01 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.19 1.14 USD
-0.37
$8.07B 1.12B USD $27.95M 3.89M USD $8.08 1.12 USD $8.21 1.14 USD $8.07B 1.12B USD 0 $0 0 USD
Lancy Co., Ltd.  002612.SZ $18.22 2.53 USD
-0.65
$8.06B 1.12B USD $16.68M 2.32M USD $17.97 2.5 USD $18.37 2.55 USD $8.06B 1.12B USD 30.88 $0.59 0.08 USD
Xinya Electronic Co., Ltd.  605277.SS $24.85 3.46 USD
-1.15
$8.06B 1.12B USD $59.03M 8.21M USD $23.94 3.33 USD $26.33 3.66 USD $8.06B 1.12B USD 48.72 $0.51 0.07 USD
HI-TARGET  300177.SZ $10.81 1.5 USD
+1.12
$8.04B 1.12B USD $18.52M 2.58M USD $10.6 1.47 USD $10.85 1.51 USD $8.04B 1.12B USD 0 $0 0 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.54 0.63 USD
0
$8.03B 1.12B USD $16.52M 2.3M USD $4.49 0.62 USD $4.56 0.63 USD $8.03B 1.12B USD 113.50 $0.04 0.005 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $81.52 11.33 USD
+1.46
$8.01B 1.11B USD $1.44M 200.57K USD $79.01 10.99 USD $82.49 11.47 USD $8.01B 1.11B USD 37.74 $2.16 0.3 USD
NKY  300109.SZ $16.48 2.29 USD
+0.37
$8.01B 1.11B USD $6.89M 957.59K USD $16.34 2.27 USD $16.71 2.32 USD $8.01B 1.11B USD 25.75 $0.64 0.09 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.29 0.87 USD
+0.16
$8.01B 1.11B USD $31.04M 4.32M USD $6.26 0.87 USD $6.36 0.88 USD $8.01B 1.11B USD 25.16 $0.25 0.03 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.5 0.21 USD
-2.58
$8.01B 1.11B USD $148.81M 20.69M USD $1.48 0.21 USD $1.56 0.22 USD $8.01B 1.11B USD 0 -$6.13 -0.8 USD
Malion New Materials Co., Ltd.  300586.SZ $11.26 1.57 USD
-2.76
$8.01B 1.11B USD $33.62M 4.67M USD $11.13 1.55 USD $11.52 1.6 USD $8.01B 1.11B USD 375.33 $0.03 0.004 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.48 4.24 USD
-0.07
$8B 1.11B USD $2.53M 351.97K USD $30.09 4.18 USD $30.79 4.28 USD $8B 1.11B USD 24.58 $1.24 0.17 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.63 0.92 USD
-2.06
$8B 1.11B USD $21.39M 2.97M USD $6.59 0.92 USD $6.89 0.96 USD $8B 1.11B USD 60.27 $0.11 0.02 USD
Jangho Group Co., Ltd.  601886.SS $6.91 0.96 USD
-0.29
$7.99B 1.11B USD $19.78M 2.75M USD $6.82 0.95 USD $7.01 0.97 USD $7.99B 1.11B USD 13.28 $0.52 0.07 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.44 0.9 USD
-0.16
$7.99B 1.11B USD $29.61M 4.12M USD $6.37 0.89 USD $6.45 0.9 USD $7.99B 1.11B USD 49.53 $0.13 0.02 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $11.92 1.66 USD
-0.25
$7.99B 1.11B USD $7.93M 1.1M USD $11.85 1.65 USD $11.99 1.67 USD $7.99B 1.11B USD 54.18 $0.22 0.03 USD
Hengtong Logistics Co., Ltd.  603223.SS $11.06 1.54 USD
+0.82
$7.98B 1.11B USD $4.25M 590.53K USD $10.89 1.51 USD $11.13 1.55 USD $7.98B 1.11B USD 46.08 $0.24 0.03 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $31.9 4.44 USD
+0.79
$7.98B 1.11B USD $1.99M 276.89K USD $31.65 4.4 USD $32.3 4.49 USD $7.98B 1.11B USD 19.93 $1.6 0.22 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $47.18 6.56 USD
-4.42
$7.97B 1.11B USD $19.73M 2.74M USD $47.01 6.54 USD $49.75 6.92 USD $7.97B 1.11B USD 66.45 $0.71 0.1 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.46 1.59 USD
0
$7.97B 1.11B USD $44.57M 6.2M USD $11.21 1.56 USD $11.54 1.6 USD $7.97B 1.11B USD 143.25 $0.08 0.01 USD
Tongyu Communication Inc.  002792.SZ $15.25 2.12 USD
-1.29
$7.97B 1.11B USD $10.24M 1.42M USD $15.22 2.12 USD $15.5 2.16 USD $7.97B 1.11B USD 169.44 $0.09 0.01 USD
Beijing Tricolor Technology Co., Ltd  603516.SS $36.97 5.14 USD
-2.09
$7.96B 1.11B USD $10.19M 1.42M USD $36.82 5.12 USD $38.12 5.3 USD $7.96B 1.11B USD 119.25 $0.31 0.04 USD
SANFAME  600370.SS $2.02 0.28 USD
+0.5
$7.95B 1.11B USD $26.3M 3.66M USD $1.98 0.28 USD $2.03 0.28 USD $7.95B 1.11B USD 0 -$0.15 -0.02 USD
Hunan Meihu Intelligent Manufacturing Co., Ltd.  603319.SS $23.31 3.24 USD
+0.26
$7.95B 1.11B USD $7.29M 1.01M USD $22.84 3.18 USD $23.59 3.28 USD $7.95B 1.11B USD 40.18 $0.58 0.08 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.25 1.98 USD
-0.9
$7.95B 1.11B USD $2.75M 382.49K USD $14.24 1.98 USD $14.47 2.01 USD $7.95B 1.11B USD 0 -$0.23 -0.03 USD
Wellhope Foods Co., Ltd.  603609.SS $8.7 1.21 USD
+0.93
$7.95B 1.11B USD $4.33M 601.54K USD $8.56 1.19 USD $8.74 1.22 USD $7.95B 1.11B USD 14.03 $0.62 0.09 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.39 1.17 USD
+0.12
$7.93B 1.1B USD $17.68M 2.46M USD $8.25 1.15 USD $8.44 1.17 USD $7.93B 1.1B USD 0 -$0.38 -0.05 USD
AEROSPACE POWER  600343.SS $12.42 1.73 USD
-0.88
$7.93B 1.1B USD $10.6M 1.47M USD $12.3 1.71 USD $12.54 1.74 USD $7.93B 1.1B USD 0 -$0.3 -0.04 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.43 2.01 USD
+0.14
$7.92B 1.1B USD $16.32M 2.27M USD $14.03 1.95 USD $14.46 2.01 USD $7.92B 1.1B USD 721.50 $0.02 0.002 USD
Nancal Technology Co.,Ltd  603859.SS $32.35 4.5 USD
-1.22
$7.92B 1.1B USD $3.66M 508.85K USD $32.15 4.47 USD $32.6 4.53 USD $7.92B 1.1B USD 43.13 $0.75 0.1 USD
CSG  300222.SZ $10.17 1.41 USD
+0.49
$7.92B 1.1B USD $15.07M 2.1M USD $10.02 1.39 USD $10.24 1.42 USD $7.92B 1.1B USD 101.70 $0.1 0.01 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.36 3.11 USD
-0.36
$7.91B 1.1B USD $5M 695.4K USD $22.2 3.09 USD $22.53 3.13 USD $7.91B 1.1B USD 77.10 $0.29 0.04 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.65 0.65 USD
-1.9
$7.91B 1.1B USD $38.15M 5.3M USD $4.61 0.64 USD $4.73 0.66 USD $7.91B 1.1B USD 0 -$0.12 -0.01 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.66 1.48 USD
+1.14
$7.9B 1.1B USD $16.72M 2.33M USD $10.53 1.46 USD $10.7 1.49 USD $7.9B 1.1B USD 118.44 $0.09 0.01 USD
XINING SPECIAL STEEL  600117.SS $2.4 0.33 USD
+1.27
$7.88B 1.1B USD $28.54M 3.97M USD $2.36 0.33 USD $2.42 0.34 USD $7.88B 1.1B USD 0 -$0.26 -0.03 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.96 0.41 USD
0
$7.88B 1.1B USD $91.75M 12.76M USD $2.89 0.4 USD $2.97 0.41 USD $7.88B 1.1B USD 296.00 $0.01 0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây