$3.76T
Tổng vốn hoá thị trường
$242.6B
Tổng khối lượng
BTC 62.62%     ETH 9.70%
Tỉ lệ thống trị

Trang kết quả 19 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $53.5 7.44 USD
+1.06
$8.46B 1.18B USD $2.05M 285.25K USD $52.58 7.31 USD $54.66 7.6 USD $8.46B 1.18B USD 15.68 $3.41 0.47 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.54 2.44 USD
-0.06
$8.45B 1.18B USD $4.46M 619.84K USD $17.43 2.42 USD $17.64 2.45 USD $8.45B 1.18B USD 56.58 $0.31 0.04 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.72 1.21 USD
-0.34
$8.45B 1.18B USD $11.37M 1.58M USD $8.6 1.2 USD $8.82 1.23 USD $8.45B 1.18B USD 11.94 $0.73 0.1 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $17.07 2.37 USD
-0.58
$8.44B 1.17B USD $89.56M 12.45M USD $16.78 2.33 USD $17.51 2.43 USD $8.44B 1.17B USD 0 -$0.18 -0.02 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.44 2.98 USD
+0.47
$8.44B 1.17B USD $39.71M 5.52M USD $20.89 2.9 USD $21.88 3.04 USD $8.44B 1.17B USD 89.33 $0.24 0.03 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.92 4.16 USD
+1.73
$8.44B 1.17B USD $5.74M 798.04K USD $29.22 4.06 USD $30.27 4.21 USD $8.44B 1.17B USD 56.45 $0.53 0.07 USD
STREAMAX TECH  002970.SZ $47.2 6.56 USD
-5.09
$8.42B 1.17B USD $10.75M 1.5M USD $46.6 6.48 USD $50.08 6.96 USD $8.42B 1.17B USD 24.58 $1.92 0.27 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.47 1.32 USD
+0.11
$8.42B 1.17B USD $3.16M 438.69K USD $9.43 1.31 USD $9.53 1.33 USD $8.42B 1.17B USD 17.86 $0.53 0.07 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6.03 0.84 USD
+0.84
$8.41B 1.17B USD $34.27M 4.76M USD $5.94 0.83 USD $6.05 0.84 USD $8.41B 1.17B USD 603.00 $0.01 0.001 USD
Sino Biological,Inc.  301047.SZ $69.07 9.6 USD
+0.54
$8.4B 1.17B USD $1.76M 244.92K USD $68.51 9.53 USD $69.9 9.72 USD $8.4B 1.17B USD 86.33 $0.8 0.11 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.12 0.71 USD
-0.39
$8.4B 1.17B USD $12.45M 1.73M USD $5.1 0.71 USD $5.15 0.72 USD $8.4B 1.17B USD 56.88 $0.09 0.01 USD
Landai Technology Group Corp., Ltd.  002765.SZ $12.88 1.79 USD
-0.92
$8.4B 1.17B USD $49.54M 6.89M USD $12.26 1.7 USD $12.99 1.81 USD $8.4B 1.17B USD 58.54 $0.22 0.03 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $15.43 2.15 USD
-1.72
$8.39B 1.17B USD $26.86M 3.74M USD $15.36 2.14 USD $15.67 2.18 USD $8.39B 1.17B USD 28.05 $0.55 0.08 USD
DeHua TB New Decoration Material Co.,Ltd  002043.SZ $10.07 1.4 USD
-0.4
$8.38B 1.17B USD $11.66M 1.62M USD $10.04 1.4 USD $10.24 1.42 USD $8.38B 1.17B USD 13.98 $0.72 0.1 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $20.95 2.91 USD
+1.11
$8.37B 1.16B USD $36.35M 5.05M USD $20.05 2.79 USD $21.17 2.94 USD $8.37B 1.16B USD 69.83 $0.3 0.04 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1799
+6.43
$1.16B $7.47M $0.1799 $0.19 $1.16B 0 $0
Qingdao Gon Technology Co., Ltd.  002768.SZ $30.78 4.28 USD
-2.13
$8.35B 1.16B USD $4.67M 649.19K USD $30.62 4.26 USD $31.55 4.39 USD $8.35B 1.16B USD 12.36 $2.49 0.35 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $16.06 2.23 USD
+0.56
$8.35B 1.16B USD $9.47M 1.32M USD $15.88 2.21 USD $16.13 2.24 USD $8.35B 1.16B USD 57.35 $0.28 0.04 USD
ANHUI CONS ENGINEERING  600502.SS $4.86 0.68 USD
-0.41
$8.34B 1.16B USD $20.56M 2.86M USD $4.84 0.67 USD $4.91 0.68 USD $8.34B 1.16B USD 6.23 $0.78 0.11 USD
Shanghai Baolong Automotive Corporation  603197.SS $38.89 5.41 USD
+0.41
$8.34B 1.16B USD $3.93M 546.76K USD $38.45 5.35 USD $39.1 5.44 USD $8.34B 1.16B USD 24.77 $1.57 0.22 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.94 0.96 USD
-0.86
$8.33B 1.16B USD $20.35M 2.83M USD $6.92 0.96 USD $7.03 0.98 USD $8.33B 1.16B USD 12.61 $0.55 0.08 USD
CTS International Logistics Corporation Limited  603128.SS $6.36 0.88 USD
-0.47
$8.33B 1.16B USD $27.65M 3.84M USD $6.33 0.88 USD $6.4 0.89 USD $8.33B 1.16B USD 17.18 $0.37 0.05 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $14.13 1.96 USD
+0.93
$8.31B 1.16B USD $7.56M 1.05M USD $13.94 1.94 USD $14.22 1.98 USD $8.31B 1.16B USD 17.02 $0.83 0.12 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $48.9 6.8 USD
-0.55
$8.3B 1.15B USD $1.61M 224.13K USD $48.45 6.74 USD $49.55 6.89 USD $8.3B 1.15B USD 39.43 $1.24 0.17 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.78 2.06 USD
+1.44
$8.3B 1.15B USD $3.55M 493.48K USD $14.49 2.01 USD $14.91 2.07 USD $8.3B 1.15B USD 46.18 $0.32 0.04 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.22 0.86 USD
-1.74
$8.27B 1.15B USD $25.55M 3.55M USD $6.16 0.86 USD $6.31 0.88 USD $8.27B 1.15B USD 38.87 $0.16 0.02 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.81 6.79 USD
+0.37
$8.27B 1.15B USD $2.01M 279.67K USD $48.11 6.69 USD $48.99 6.81 USD $8.27B 1.15B USD 29.58 $1.65 0.23 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $7.11 0.99 USD
0
$8.26B 1.15B USD $45.52M 6.33M USD $7 0.97 USD $7.16 1 USD $8.26B 1.15B USD 101.57 $0.07 0.009 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $14.18 1.97 USD
+0.78
$8.23B 1.14B USD $12.6M 1.75M USD $13.91 1.93 USD $14.25 1.98 USD $8.23B 1.14B USD 354.50 $0.04 0.005 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.9 2.21 USD
+1.02
$8.23B 1.14B USD $6.08M 844.83K USD $15.62 2.17 USD $16 2.22 USD $8.23B 1.14B USD 49.68 $0.32 0.04 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.11 0.57 USD
+0.24
$8.23B 1.14B USD $49.11M 6.83M USD $4.06 0.56 USD $4.12 0.57 USD $8.23B 1.14B USD 0 -$0.17 -0.02 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.99 2.22 USD
+0.38
$8.22B 1.14B USD $6.9M 960.02K USD $15.87 2.21 USD $16.04 2.23 USD $8.22B 1.14B USD 11.34 $1.41 0.2 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.07 3.35 USD
-0.37
$8.22B 1.14B USD $7.2M 1M USD $23.95 3.33 USD $24.3 3.38 USD $8.22B 1.14B USD 68.77 $0.35 0.05 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $24.26 3.37 USD
+0.66
$8.21B 1.14B USD $19.66M 2.73M USD $23.64 3.29 USD $24.39 3.39 USD $8.21B 1.14B USD 0 -$0.07 -0.009 USD
YCIG  600345.SS $24.9 3.46 USD
-0.4
$8.21B 1.14B USD $3.53M 491.38K USD $24.75 3.44 USD $25.25 3.51 USD $8.21B 1.14B USD 44.46 $0.56 0.08 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $11.1 1.54 USD
-0.27
$8.2B 1.14B USD $21.04M 2.93M USD $11.08 1.54 USD $11.19 1.56 USD $8.2B 1.14B USD 32.64 $0.34 0.05 USD
Huizhou CEE Technology Inc.  002579.SZ $13.39 1.86 USD
+0.68
$8.2B 1.14B USD $132.08M 18.37M USD $12.69 1.76 USD $13.57 1.89 USD $8.2B 1.14B USD 0 -$0.05 -0.006 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.21 1.28 USD
-0.54
$8.2B 1.14B USD $6.02M 837.27K USD $9.19 1.28 USD $9.29 1.29 USD $8.2B 1.14B USD 11.23 $0.82 0.11 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.33 1.71 USD
+0.49
$8.19B 1.14B USD $7.22M 1M USD $12.2 1.7 USD $12.38 1.72 USD $8.19B 1.14B USD 20.55 $0.6 0.08 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.65 1.48 USD
+0.47
$8.18B 1.14B USD $26.02M 3.62M USD $10.43 1.45 USD $10.68 1.48 USD $8.18B 1.14B USD 0 -$0.2 -0.02 USD
GUODIAN NAN AUTO  600268.SS $8.05 1.12 USD
-1.11
$8.18B 1.14B USD $10.56M 1.47M USD $7.99 1.11 USD $8.14 1.13 USD $8.18B 1.14B USD 20.64 $0.39 0.05 USD
YOUNGY Co., Ltd.  002192.SZ $31.48 4.38 USD
-0.25
$8.17B 1.14B USD $7.72M 1.07M USD $31.43 4.37 USD $32 4.45 USD $8.17B 1.14B USD 39.35 $0.8 0.11 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.38 1.17 USD
-0.24
$8.17B 1.14B USD $5.58M 775.28K USD $8.35 1.16 USD $8.45 1.17 USD $8.17B 1.14B USD 8.72 $0.96 0.13 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.69 0.79 USD
+1.25
$8.17B 1.14B USD $66.78M 9.29M USD $5.54 0.77 USD $5.71 0.79 USD $8.17B 1.14B USD 0 -$0.14 -0.01 USD
NORTHEO  600184.SS $16.03 2.23 USD
+1.33
$8.16B 1.13B USD $15.17M 2.11M USD $15.81 2.2 USD $16.06 2.23 USD $8.16B 1.13B USD 0 -$0.38 -0.05 USD
Hainan Haiyao Co., Ltd.  000566.SZ $6.28 0.87 USD
-1.72
$8.15B 1.13B USD $85.86M 11.94M USD $6.19 0.86 USD $6.46 0.9 USD $8.15B 1.13B USD 0 -$1.22 -0.1 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.64 1.34 USD
-1.73
$8.15B 1.13B USD $23.63M 3.28M USD $9.52 1.32 USD $9.81 1.36 USD $8.15B 1.13B USD 0 -$0.44 -0.06 USD
Yotrio Group Co., Ltd.  002489.SZ $3.75 0.52 USD
+0.27
$8.13B 1.13B USD $27.59M 3.84M USD $3.71 0.52 USD $3.77 0.52 USD $8.13B 1.13B USD 14.42 $0.26 0.04 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $35.2 4.89 USD
+1.79
$8.13B 1.13B USD $6.02M 836.9K USD $34.26 4.76 USD $35.57 4.95 USD $8.13B 1.13B USD 34.85 $1.01 0.14 USD
YCXN  300080.SZ $4.34 0.6 USD
-1.36
$8.13B 1.13B USD $23.41M 3.26M USD $4.32 0.6 USD $4.42 0.61 USD $8.13B 1.13B USD 0 -$0.42 -0.05 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $11.83 1.64 USD
+0.42
$8.13B 1.13B USD $21.71M 3.02M USD $11.6 1.61 USD $11.93 1.66 USD $8.13B 1.13B USD 98.58 $0.12 0.02 USD
CHINA SPORTS IND  600158.SS $8.47 1.18 USD
-0.35
$8.13B 1.13B USD $15.99M 2.22M USD $8.4 1.17 USD $8.55 1.19 USD $8.13B 1.13B USD 423.50 $0.02 0.002 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $10.02 1.39 USD
+0.4
$8.12B 1.13B USD $14.86M 2.07M USD $9.93 1.38 USD $10.07 1.4 USD $8.12B 1.13B USD 77.07 $0.13 0.02 USD
Solareast Holdings Co., Ltd.  603366.SS $9.97 1.39 USD
0
$8.11B 1.13B USD $14.44M 2.01M USD $9.88 1.37 USD $10.04 1.4 USD $8.11B 1.13B USD 36.92 $0.27 0.04 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.2 2.25 USD
+0.06
$8.1B 1.13B USD $16.88M 2.35M USD $16.13 2.24 USD $16.44 2.29 USD $8.1B 1.13B USD 17.23 $0.94 0.13 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.69 0.65 USD
+0.64
$8.1B 1.13B USD $113.51M 15.78M USD $4.61 0.64 USD $4.74 0.66 USD $8.1B 1.13B USD 0 -$0.17 -0.02 USD
Lancy Co., Ltd.  002612.SZ $18.31 2.55 USD
-0.16
$8.1B 1.13B USD $20.25M 2.82M USD $17.97 2.5 USD $18.45 2.57 USD $8.1B 1.13B USD 31.03 $0.59 0.08 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.22 1.14 USD
0
$8.1B 1.13B USD $31.74M 4.41M USD $8.08 1.12 USD $8.21 1.14 USD $8.1B 1.13B USD 0 $0 0 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.36 4.5 USD
+0.87
$8.09B 1.13B USD $2.37M 330.22K USD $32 4.45 USD $32.58 4.53 USD $8.09B 1.13B USD 48.29 $0.67 0.09 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.58 0.78 USD
+2.57
$8.09B 1.12B USD $77.48M 10.77M USD $5.42 0.75 USD $5.59 0.78 USD $8.09B 1.12B USD 0 -$0.14 -0.01 USD
Zhejiang Yiming Food Co., Ltd.  605179.SS $20.14 2.8 USD
-0.05
$8.08B 1.12B USD $3.49M 485.36K USD $19.96 2.78 USD $20.21 2.81 USD $8.08B 1.12B USD 287.71 $0.07 0.009 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $7.02 0.98 USD
+0.43
$8.07B 1.12B USD $9.22M 1.28M USD $6.97 0.97 USD $7.03 0.98 USD $8.07B 1.12B USD 351.00 $0.02 0.002 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $39.81 5.54 USD
-4.1
$8.06B 1.12B USD $24.75M 3.44M USD $38.83 5.4 USD $41.08 5.71 USD $8.06B 1.12B USD 51.03 $0.78 0.11 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.16 3.5 USD
+0.4
$8.06B 1.12B USD $9.68M 1.35M USD $24.76 3.44 USD $25.3 3.52 USD $8.06B 1.12B USD 0 -$0.07 -0.009 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $81.63 11.35 USD
+1.59
$8.02B 1.12B USD $1.57M 217.71K USD $79.01 10.99 USD $82.49 11.47 USD $8.02B 1.12B USD 37.79 $2.16 0.3 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.6 0.5 USD
+0.56
$8.02B 1.12B USD $32.4M 4.5M USD $3.54 0.49 USD $3.63 0.5 USD $8.02B 1.12B USD 0 -$0.52 -0.07 USD
HI-TARGET  300177.SZ $10.78 1.5 USD
+0.84
$8.02B 1.12B USD $21.51M 2.99M USD $10.6 1.47 USD $10.85 1.51 USD $8.02B 1.12B USD 0 $0 0 USD
Malion New Materials Co., Ltd.  300586.SZ $11.27 1.57 USD
-2.68
$8.02B 1.11B USD $36.84M 5.12M USD $11.13 1.55 USD $11.52 1.6 USD $8.02B 1.11B USD 375.66 $0.03 0.004 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.5 0.21 USD
-2.6
$8.01B 1.11B USD $164.05M 22.81M USD $1.48 0.21 USD $1.56 0.22 USD $8.01B 1.11B USD 0 -$6.13 -0.8 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.45 0.9 USD
0
$8B 1.11B USD $34.05M 4.73M USD $6.37 0.89 USD $6.45 0.9 USD $8B 1.11B USD 49.61 $0.13 0.02 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.46 4.24 USD
-0.13
$8B 1.11B USD $2.8M 389.87K USD $30.09 4.18 USD $30.79 4.28 USD $8B 1.11B USD 24.56 $1.24 0.17 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $31.98 4.45 USD
+1.04
$8B 1.11B USD $2.2M 306.2K USD $31.65 4.4 USD $32.3 4.49 USD $8B 1.11B USD 19.98 $1.6 0.22 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $11.93 1.66 USD
-0.17
$8B 1.11B USD $9.26M 1.29M USD $11.85 1.65 USD $11.99 1.67 USD $8B 1.11B USD 54.22 $0.22 0.03 USD
NKY  300109.SZ $16.45 2.29 USD
+0.18
$8B 1.11B USD $7.52M 1.05M USD $16.34 2.27 USD $16.71 2.32 USD $8B 1.11B USD 25.70 $0.64 0.09 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.04 0.98 USD
-6.01
$7.98B 1.11B USD $95.17M 13.23M USD $7.04 0.98 USD $7.36 1.02 USD $7.98B 1.11B USD 176.00 $0.04 0.005 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.48 1.6 USD
+0.17
$7.98B 1.11B USD $50.98M 7.09M USD $11.21 1.56 USD $11.54 1.6 USD $7.98B 1.11B USD 143.50 $0.08 0.01 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $47.2 6.56 USD
-4.38
$7.98B 1.11B USD $21.59M 3M USD $47.01 6.54 USD $49.75 6.92 USD $7.98B 1.11B USD 66.47 $0.71 0.1 USD
Tongyu Communication Inc.  002792.SZ $15.24 2.12 USD
-1.36
$7.96B 1.11B USD $12.14M 1.69M USD $15.2 2.11 USD $15.5 2.16 USD $7.96B 1.11B USD 169.33 $0.09 0.01 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.53 0.63 USD
-0.22
$7.96B 1.11B USD $18.15M 2.52M USD $4.49 0.62 USD $4.56 0.63 USD $7.96B 1.11B USD 113.25 $0.04 0.005 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $27.01 3.76 USD
+2.86
$7.96B 1.11B USD $33.59M 4.67M USD $25.72 3.58 USD $27.32 3.8 USD $7.96B 1.11B USD 270.10 $0.1 0.01 USD
Hengtong Logistics Co., Ltd.  603223.SS $11.13 1.55 USD
+1.46
$7.95B 1.11B USD $4.9M 681.71K USD $10.89 1.51 USD $11.14 1.55 USD $7.95B 1.11B USD 46.37 $0.24 0.03 USD
Xinya Electronic Co., Ltd.  605277.SS $24.51 3.41 USD
-2.51
$7.95B 1.11B USD $64.54M 8.97M USD $23.94 3.33 USD $26.33 3.66 USD $7.95B 1.11B USD 48.05 $0.51 0.07 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.29 0.87 USD
+0.16
$7.93B 1.1B USD $34.23M 4.76M USD $6.26 0.87 USD $6.36 0.88 USD $7.93B 1.1B USD 25.16 $0.25 0.03 USD
Wellhope Foods Co., Ltd.  603609.SS $8.69 1.21 USD
+0.81
$7.93B 1.1B USD $4.88M 679.12K USD $8.56 1.19 USD $8.74 1.22 USD $7.93B 1.1B USD 14.01 $0.62 0.09 USD
Hunan Meihu Intelligent Manufacturing Co., Ltd.  603319.SS $23.37 3.25 USD
+0.52
$7.93B 1.1B USD $8.13M 1.13M USD $22.84 3.18 USD $23.59 3.28 USD $7.93B 1.1B USD 40.29 $0.58 0.08 USD
CSG  300222.SZ $10.18 1.42 USD
+0.59
$7.92B 1.1B USD $16.83M 2.34M USD $10.02 1.39 USD $10.24 1.42 USD $7.92B 1.1B USD 101.79 $0.1 0.01 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.38 1.17 USD
0
$7.92B 1.1B USD $20.95M 2.91M USD $8.25 1.15 USD $8.44 1.17 USD $7.92B 1.1B USD 0 -$0.38 -0.05 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.42 2.01 USD
+0.07
$7.92B 1.1B USD $18.85M 2.62M USD $14.03 1.95 USD $14.46 2.01 USD $7.92B 1.1B USD 721.00 $0.02 0.002 USD
AEROSPACE POWER  600343.SS $12.4 1.72 USD
-1.04
$7.91B 1.1B USD $12.3M 1.71M USD $12.3 1.71 USD $12.54 1.74 USD $7.91B 1.1B USD 0 -$0.3 -0.04 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.65 0.65 USD
-1.9
$7.91B 1.1B USD $42.36M 5.89M USD $4.61 0.64 USD $4.73 0.66 USD $7.91B 1.1B USD 0 -$0.12 -0.01 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.66 1.48 USD
+1.14
$7.9B 1.1B USD $18.64M 2.59M USD $10.53 1.46 USD $10.7 1.49 USD $7.9B 1.1B USD 118.44 $0.09 0.01 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.3 3.1 USD
-0.62
$7.89B 1.1B USD $5.74M 798.2K USD $22.2 3.09 USD $22.53 3.13 USD $7.89B 1.1B USD 76.89 $0.29 0.04 USD
Nancal Technology Co.,Ltd  603859.SS $32.23 4.48 USD
-1.59
$7.89B 1.1B USD $4.4M 611.73K USD $32.15 4.47 USD $32.6 4.53 USD $7.89B 1.1B USD 42.97 $0.75 0.1 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.46 5.49 USD
+0.08
$7.88B 1.1B USD $16.97M 2.36M USD $38.15 5.3 USD $40.44 5.62 USD $7.88B 1.1B USD 38.31 $1.03 0.14 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.96 0.41 USD
0
$7.88B 1.1B USD $107.01M 14.88M USD $2.89 0.4 USD $2.97 0.41 USD $7.88B 1.1B USD 296.00 $0.01 0.001 USD
SANFAME  600370.SS $2.02 0.28 USD
+0.5
$7.87B 1.09B USD $28.92M 4.02M USD $1.98 0.28 USD $2.03 0.28 USD $7.87B 1.09B USD 0 -$0.15 -0.02 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.28 1.99 USD
-0.7
$7.85B 1.09B USD $2.98M 414.8K USD $14.24 1.98 USD $14.47 2.01 USD $7.85B 1.09B USD 0 -$0.23 -0.03 USD
RAYHOO DIES  002997.SZ $37.52 5.22 USD
-0.21
$7.85B 1.09B USD $3.44M 478.95K USD $37.21 5.17 USD $37.66 5.24 USD $7.85B 1.09B USD 20.96 $1.79 0.25 USD
EASTSOFT  300183.SZ $16.96 2.36 USD
+0.3
$7.85B 1.09B USD $7.33M 1.02M USD $16.75 2.33 USD $17.02 2.37 USD $7.85B 1.09B USD 121.14 $0.14 0.02 USD
MAXVISION TECH  002990.SZ $29.97 4.17 USD
-3.26
$7.83B 1.09B USD $14.92M 2.07M USD $29.81 4.14 USD $31.78 4.42 USD $7.83B 1.09B USD 49.94 $0.6 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây