$2.32T
Tổng vốn hoá thị trường
$61.53B
Tổng khối lượng
BTC 56.62%     ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 19 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ CN CN¥19.23 2.84 USD
-2.63
CN¥9.00B 1.33B USD CN¥2.66M 392.49K USD CN¥19.20 2.83 USD CN¥19.67 2.9 USD CN¥9.00B 1.33B USD 0 -CN¥0.34 -0.05 USD
cn Wetown Electric Group Co., Ltd. 688226.SS CN CN¥45.89 6.77 USD
+2.78
CN¥9.00B 1.33B USD CN¥1.22M 179.98K USD CN¥44.68 6.59 USD CN¥46.32 6.83 USD CN¥9.00B 1.33B USD 353.00 CN¥0.13 0.02 USD
cn Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS CN CN¥25.70 3.79 USD
-0.43
CN¥9.00B 1.33B USD CN¥278.92K 41.15K USD CN¥25.60 3.78 USD CN¥25.98 3.83 USD CN¥9.00B 1.33B USD 19.32 CN¥1.33 0.2 USD
cn Huabao Flavours & Fragrances Co., Ltd. 300741.SZ CN CN¥14.60 2.15 USD
+0.69
CN¥8.99B 1.33B USD CN¥174.40K 25.73K USD CN¥14.50 2.14 USD CN¥14.62 2.16 USD CN¥8.99B 1.33B USD 112.30 CN¥0.13 0.02 USD
cn Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS CN CN¥30.85 4.55 USD
+2.25
CN¥8.98B 1.33B USD CN¥1.45M 214.4K USD CN¥30.40 4.49 USD CN¥30.95 4.57 USD CN¥8.98B 1.33B USD 93.48 CN¥0.33 0.05 USD
cn Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ CN CN¥37.82 5.58 USD
-0.97
CN¥8.98B 1.33B USD CN¥3.09M 456.13K USD CN¥37.70 5.56 USD CN¥39.05 5.76 USD CN¥8.98B 1.33B USD 3782.00 CN¥0.01 0.001 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS CN $0.25
+0.8
$1.32B $188.30K $0.25 $0.25 $1.32B 12.59 $0.02
cn GuiZhou QianYuan Power Co., Ltd. 002039.SZ CN CN¥20.99 3.1 USD
-0.47
CN¥8.97B 1.32B USD CN¥816.98K 120.54K USD CN¥20.74 3.06 USD CN¥21.05 3.11 USD CN¥8.97B 1.32B USD 14.08 CN¥1.49 0.22 USD
cn Zhe Jiang Dali Technology Co.,Ltd 002214.SZ CN CN¥14.99 2.21 USD
+4.97
CN¥8.97B 1.32B USD CN¥4.32M 636.85K USD CN¥14.55 2.15 USD CN¥14.99 2.21 USD CN¥8.97B 1.32B USD 0 -CN¥0.39 -0.05 USD
cn Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ CN CN¥8.23 1.21 USD
+1.35
CN¥8.97B 1.32B USD CN¥1.74M 257.07K USD CN¥8.12 1.2 USD CN¥8.24 1.22 USD CN¥8.97B 1.32B USD 0 -CN¥1.37 -0.2 USD
cn Jiangsu Chint Power Technology Co., Ltd. 002150.SZ CN CN¥24.85 3.67 USD
-0.04
CN¥8.97B 1.32B USD CN¥1.01M 148.36K USD CN¥24.80 3.66 USD CN¥25.25 3.73 USD CN¥8.97B 1.32B USD 32.27 CN¥0.77 0.11 USD
cn Guangdong Chj Industry Co.,Ltd. 002345.SZ CN CN¥10.09 1.49 USD
+3.38
CN¥8.97B 1.32B USD CN¥10.90M 1.61M USD CN¥9.68 1.43 USD CN¥10.17 1.5 USD CN¥8.97B 1.32B USD 15.52 CN¥0.65 0.1 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥6.43 0.95 USD
-0.16
CN¥8.96B 1.32B USD CN¥2.23M 328.95K USD CN¥6.38 0.94 USD CN¥6.51 0.96 USD CN¥8.96B 1.32B USD 0 -CN¥0.24 -0.03 USD
cn KTK Group Co., Ltd. 603680.SS CN CN¥11.43 1.69 USD
+2.6
CN¥8.96B 1.32B USD CN¥567.80K 83.78K USD CN¥11.19 1.65 USD CN¥11.44 1.69 USD CN¥8.96B 1.32B USD 14.46 CN¥0.79 0.12 USD
cn Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ CN CN¥16.62 2.45 USD
+5.39
CN¥8.95B 1.32B USD CN¥6.40M 944.71K USD CN¥16.30 2.41 USD CN¥16.83 2.48 USD CN¥8.95B 1.32B USD 1662.00 CN¥0.01 0.001 USD
cn Tansun Technology Co., Ltd. 300872.SZ CN CN¥18.34 2.71 USD
+3.85
CN¥8.95B 1.32B USD CN¥2.44M 359.58K USD CN¥17.60 2.6 USD CN¥18.36 2.71 USD CN¥8.95B 1.32B USD 0 -CN¥0.33 -0.04 USD
cn Beijing Capital Development Co., Ltd. 600376.SS CN CN¥3.47 0.51 USD
+2.06
CN¥8.95B 1.32B USD CN¥5.74M 846.34K USD CN¥3.42 0.5 USD CN¥3.48 0.51 USD CN¥8.95B 1.32B USD 0 -CN¥2.52 -0.3 USD
Inmyshow Digital Technology(Group)Co.,Ltd. Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS CN CN¥4.95 0.73 USD
+1.23
CN¥8.95B 1.32B USD CN¥4.00M 590.22K USD CN¥4.88 0.72 USD CN¥4.96 0.73 USD CN¥8.95B 1.32B USD 495.00 CN¥0.01 0.001 USD
cn Guangdong Tapai Group Co., Ltd. 002233.SZ CN CN¥7.62 1.12 USD
+0.4
CN¥8.95B 1.32B USD CN¥783.70K 115.63K USD CN¥7.56 1.12 USD CN¥7.65 1.13 USD CN¥8.95B 1.32B USD 14.37 CN¥0.53 0.08 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥20.29 2.99 USD
+1.15
CN¥8.94B 1.32B USD CN¥347.50K 51.27K USD CN¥20.00 2.95 USD CN¥20.34 3 USD CN¥8.94B 1.32B USD 10.51 CN¥1.93 0.28 USD
cn Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS CN CN¥36.75 5.42 USD
+0.52
CN¥8.93B 1.32B USD CN¥492.50K 72.67K USD CN¥36.67 5.41 USD CN¥37.32 5.51 USD CN¥8.93B 1.32B USD 262.50 CN¥0.14 0.02 USD
cn Aotecar New Energy Technology Co., Ltd. 002239.SZ CN CN¥2.54 0.37 USD
+2.83
CN¥8.93B 1.32B USD CN¥9.24M 1.36M USD CN¥2.48 0.37 USD CN¥2.54 0.37 USD CN¥8.93B 1.32B USD 42.33 CN¥0.06 0.008 USD
cn Guangdong Marubi Biotechnology Co., Ltd. 603983.SS CN CN¥22.25 3.28 USD
+4.12
CN¥8.92B 1.32B USD CN¥2.57M 379.49K USD CN¥21.25 3.14 USD CN¥22.61 3.34 USD CN¥8.92B 1.32B USD 41.98 CN¥0.53 0.08 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥35.37 5.22 USD
-2.21
CN¥8.91B 1.32B USD CN¥1.05M 155.39K USD CN¥35.22 5.2 USD CN¥36.25 5.35 USD CN¥8.91B 1.32B USD 589.50 CN¥0.06 0.008 USD
cn Sinosteel New Materials Co., Ltd. 002057.SZ CN CN¥11.82 1.74 USD
+1.2
CN¥8.91B 1.31B USD CN¥10.71M 1.58M USD CN¥11.67 1.72 USD CN¥11.96 1.76 USD CN¥8.91B 1.31B USD 49.25 CN¥0.24 0.04 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥19.19 2.83 USD
+2.35
CN¥8.90B 1.31B USD CN¥218.22K 32.2K USD CN¥18.81 2.78 USD CN¥19.19 2.83 USD CN¥8.90B 1.31B USD 20.19 CN¥0.95 0.14 USD
cn Henan Zhongyuan Expressway Company Limited 600020.SS CN CN¥3.96 0.58 USD
0
CN¥8.90B 1.31B USD CN¥1.34M 197.02K USD CN¥3.95 0.58 USD CN¥3.98 0.59 USD CN¥8.90B 1.31B USD 16.50 CN¥0.24 0.04 USD
cn Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ CN CN¥5.49 0.81 USD
+2.24
CN¥8.89B 1.31B USD CN¥2.25M 331.41K USD CN¥5.30 0.78 USD CN¥5.52 0.81 USD CN¥8.89B 1.31B USD 0 -CN¥0.05 -0.007 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥126.01 18.59 USD
+4.99
CN¥8.88B 1.31B USD CN¥225.35K 33.25K USD CN¥120.10 17.72 USD CN¥127.49 18.81 USD CN¥8.88B 1.31B USD 0 -CN¥1.36 -0.2 USD
cn Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ CN CN¥55.15 8.14 USD
+5.54
CN¥8.85B 1.31B USD CN¥3.04M 448K USD CN¥53.54 7.9 USD CN¥56.63 8.36 USD CN¥8.85B 1.31B USD 64.12 CN¥0.86 0.13 USD
cn Xiamen Kingdomway Group Company 002626.SZ CN CN¥14.49 2.14 USD
+1.33
CN¥8.84B 1.3B USD CN¥355.90K 52.51K USD CN¥14.22 2.1 USD CN¥14.49 2.14 USD CN¥8.84B 1.3B USD 31.49 CN¥0.46 0.07 USD
cn Shanghai Haixin Group Co., Ltd. 600851.SS CN CN¥7.32 1.08 USD
0
CN¥8.84B 1.3B USD CN¥396.30K 58.47K USD CN¥7.23 1.07 USD CN¥7.35 1.08 USD CN¥8.84B 1.3B USD 52.28 CN¥0.14 0.02 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥36.80 5.43 USD
-0.65
CN¥8.83B 1.3B USD CN¥715.80K 105.61K USD CN¥36.50 5.39 USD CN¥37.38 5.52 USD CN¥8.83B 1.3B USD 57.50 CN¥0.64 0.09 USD
cn Qingdao Gaoce Technology Co., Ltd. 688556.SS CN CN¥10.60 1.56 USD
-0.93
CN¥8.81B 1.3B USD CN¥47.51M 7.01M USD CN¥10.55 1.56 USD CN¥11.08 1.63 USD CN¥8.81B 1.3B USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ CN CN¥22.88 3.38 USD
+2.1
CN¥8.80B 1.3B USD CN¥7.32M 1.08M USD CN¥22.30 3.29 USD CN¥23.05 3.4 USD CN¥8.80B 1.3B USD 27.23 CN¥0.84 0.12 USD
cn Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ CN CN¥22.12 3.26 USD
-3.19
CN¥8.78B 1.3B USD CN¥21.71M 3.2M USD CN¥22.00 3.25 USD CN¥23.54 3.47 USD CN¥8.78B 1.3B USD 0 -CN¥0.40 -0.05 USD
cn Gosuncn Technology Group Co., Ltd. 300098.SZ CN CN¥5.05 0.75 USD
+1.81
CN¥8.78B 1.29B USD CN¥2.48M 365.95K USD CN¥5.00 0.74 USD CN¥5.06 0.75 USD CN¥8.78B 1.29B USD 0 -CN¥0.01 -0.001 USD
cn IReader Technology Co., Ltd. 603533.SS CN CN¥19.97 2.95 USD
+0.1
CN¥8.76B 1.29B USD CN¥16.36M 2.41M USD CN¥19.85 2.93 USD CN¥20.53 3.03 USD CN¥8.76B 1.29B USD 0 -CN¥0.31 -0.04 USD
cn Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ CN CN¥3.73 0.55 USD
+1.91
CN¥8.76B 1.29B USD CN¥2.88M 424.33K USD CN¥3.66 0.54 USD CN¥3.73 0.55 USD CN¥8.76B 1.29B USD 0 -CN¥0.24 -0.03 USD
cn Tofflon Science and Technology Group Co., Ltd. 300171.SZ CN CN¥11.44 1.69 USD
+2.97
CN¥8.76B 1.29B USD CN¥1.26M 185.54K USD CN¥11.12 1.64 USD CN¥11.50 1.7 USD CN¥8.76B 1.29B USD 42.37 CN¥0.27 0.04 USD
cn Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS CN CN¥18.72 2.76 USD
+2.91
CN¥8.76B 1.29B USD CN¥9.22M 1.36M USD CN¥18.06 2.66 USD CN¥18.80 2.77 USD CN¥8.76B 1.29B USD 78.00 CN¥0.24 0.04 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.95 0.88 USD
+1.88
CN¥8.75B 1.29B USD CN¥3.57M 527.1K USD CN¥5.88 0.87 USD CN¥6.00 0.89 USD CN¥8.75B 1.29B USD 42.50 CN¥0.14 0.02 USD
cn Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS CN CN¥12.93 1.91 USD
+0.62
CN¥8.75B 1.29B USD CN¥6.75M 995.96K USD CN¥12.70 1.87 USD CN¥13.14 1.94 USD CN¥8.75B 1.29B USD 117.54 CN¥0.11 0.02 USD
cn Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS CN CN¥15.91 2.35 USD
+1.6
CN¥8.75B 1.29B USD CN¥704.40K 103.93K USD CN¥15.55 2.29 USD CN¥15.98 2.36 USD CN¥8.75B 1.29B USD 0 -CN¥1.38 -0.2 USD
cn Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ CN CN¥16.61 2.45 USD
-1.6
CN¥8.73B 1.29B USD CN¥2.54M 374.25K USD CN¥16.35 2.41 USD CN¥16.71 2.47 USD CN¥8.73B 1.29B USD 22.14 CN¥0.75 0.11 USD
cn Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS CN CN¥42.19 6.23 USD
+0.79
CN¥8.72B 1.29B USD CN¥332.02K 48.99K USD CN¥41.36 6.1 USD CN¥42.27 6.24 USD CN¥8.72B 1.29B USD 124.08 CN¥0.34 0.05 USD
cn Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS CN CN¥8.13 1.2 USD
+1.5
CN¥8.71B 1.29B USD CN¥520.60K 76.81K USD CN¥8.00 1.18 USD CN¥8.13 1.2 USD CN¥8.71B 1.29B USD 18.06 CN¥0.45 0.07 USD
cn TECON BIOLOGY Co.LTD 002100.SZ CN CN¥6.38 0.94 USD
+0.95
CN¥8.71B 1.29B USD CN¥2.17M 320.61K USD CN¥6.28 0.93 USD CN¥6.40 0.94 USD CN¥8.71B 1.29B USD 0 -CN¥0.08 -0.01 USD
cn Guizhou Zhongyida Co., Ltd 600610.SS CN CN¥8.13 1.2 USD
-0.12
CN¥8.71B 1.29B USD CN¥1.90M 279.9K USD CN¥8.00 1.18 USD CN¥8.13 1.2 USD CN¥8.71B 1.29B USD 162.59 CN¥0.05 0.007 USD
Shenzhen United Winners Laser Co., Ltd. Shenzhen United Winners Laser Co., Ltd. 688518.SS CN CN¥25.50 3.76 USD
+0.87
CN¥8.70B 1.28B USD CN¥1.58M 233.05K USD CN¥25.25 3.73 USD CN¥25.77 3.8 USD CN¥8.70B 1.28B USD 53.12 CN¥0.48 0.07 USD
cn Sino Wealth Electronic Ltd. 300327.SZ CN CN¥25.49 3.76 USD
-0.93
CN¥8.70B 1.28B USD CN¥1.78M 262.72K USD CN¥25.48 3.76 USD CN¥25.96 3.83 USD CN¥8.70B 1.28B USD 134.15 CN¥0.19 0.03 USD
cn Shandong Xinhua Pharmaceutical Company Limited 000756.SZ CN CN¥12.47 1.84 USD
+1.05
CN¥8.69B 1.28B USD CN¥335.80K 49.55K USD CN¥12.32 1.82 USD CN¥12.48 1.84 USD CN¥8.69B 1.28B USD 31.97 CN¥0.39 0.06 USD
cn Shenzhen SEG Co.,Ltd 000058.SZ CN CN¥7.05 1.04 USD
+2.47
CN¥8.68B 1.28B USD CN¥805.40K 118.83K USD CN¥6.88 1.02 USD CN¥7.07 1.04 USD CN¥8.68B 1.28B USD 117.50 CN¥0.06 0.008 USD
cn Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS CN CN¥27.46 4.05 USD
+0.73
CN¥8.68B 1.28B USD CN¥224.34K 33.1K USD CN¥27.26 4.02 USD CN¥27.56 4.07 USD CN¥8.68B 1.28B USD 28.30 CN¥0.97 0.14 USD
cn Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ CN CN¥23.81 3.51 USD
+2.27
CN¥8.67B 1.28B USD CN¥5.41M 798.65K USD CN¥23.60 3.48 USD CN¥24.07 3.55 USD CN¥8.67B 1.28B USD 38.40 CN¥0.62 0.09 USD
cn Ningbo Exciton Technology Co., Ltd. 300566.SZ CN CN¥33.07 4.88 USD
+2.51
CN¥8.67B 1.28B USD CN¥8.12M 1.2M USD CN¥33.00 4.87 USD CN¥34.99 5.16 USD CN¥8.67B 1.28B USD 42.39 CN¥0.78 0.12 USD
cn Shandong Head Group Co.,Ltd. 002810.SZ CN CN¥24.79 3.66 USD
+7.54
CN¥8.66B 1.28B USD CN¥3.38M 498.97K USD CN¥22.87 3.37 USD CN¥24.88 3.67 USD CN¥8.66B 1.28B USD 44.26 CN¥0.56 0.08 USD
cn Xinyu Iron & Steel Co., Ltd 600782.SS CN CN¥2.72 0.4 USD
+2.63
CN¥8.66B 1.28B USD CN¥6.63M 977.66K USD CN¥2.68 0.4 USD CN¥2.74 0.4 USD CN¥8.66B 1.28B USD 0 -CN¥0.22 -0.03 USD
cn Wuhan East Lake High Technology Group Co., Ltd. 600133.SS CN CN¥8.12 1.2 USD
+1.63
CN¥8.66B 1.28B USD CN¥1.60M 236.77K USD CN¥7.97 1.18 USD CN¥8.13 1.2 USD CN¥8.66B 1.28B USD 31.23 CN¥0.26 0.04 USD
cn Shenzhen Leaguer Co., Ltd. 002243.SZ CN CN¥7.15 1.05 USD
+2
CN¥8.66B 1.28B USD CN¥2.73M 402.77K USD CN¥6.98 1.03 USD CN¥7.15 1.05 USD CN¥8.66B 1.28B USD 47.66 CN¥0.15 0.02 USD
cn Sichuan Haite High-tech Co.,Ltd 002023.SZ CN CN¥11.68 1.72 USD
+2.46
CN¥8.65B 1.28B USD CN¥7.91M 1.17M USD CN¥11.67 1.72 USD CN¥12.08 1.78 USD CN¥8.65B 1.28B USD 0 -CN¥0.71 -0.1 USD
cn Shantou Wanshun New Material Group Co., Ltd. 300057.SZ CN CN¥8.61 1.27 USD
+4.48
CN¥8.64B 1.27B USD CN¥12.06M 1.78M USD CN¥8.36 1.23 USD CN¥8.69 1.28 USD CN¥8.64B 1.27B USD 0 -CN¥0.17 -0.02 USD
cn KEDE Numerical Control Co., Ltd. 688305.SS CN CN¥64.99 9.59 USD
-1.22
CN¥8.64B 1.27B USD CN¥691.98K 102.1K USD CN¥64.78 9.56 USD CN¥66.25 9.77 USD CN¥8.64B 1.27B USD 95.57 CN¥0.68 0.1 USD
cn New Guomai Digital Culture Co., Ltd. 600640.SS CN CN¥10.84 1.6 USD
+2.26
CN¥8.63B 1.27B USD CN¥596.36K 87.99K USD CN¥10.65 1.57 USD CN¥10.85 1.6 USD CN¥8.63B 1.27B USD 361.33 CN¥0.03 0.004 USD
cn Hunan Development Group Co., Ltd. 000722.SZ CN CN¥15.09 2.23 USD
+0.13
CN¥8.62B 1.27B USD CN¥3.52M 519.14K USD CN¥14.90 2.2 USD CN¥15.18 2.24 USD CN¥8.62B 1.27B USD 83.83 CN¥0.18 0.03 USD
cn Shenzhen Fenda Technology Co., Ltd. 002681.SZ CN CN¥4.80 0.71 USD
-0.83
CN¥8.61B 1.27B USD CN¥57.55M 8.49M USD CN¥4.75 0.7 USD CN¥5.10 0.75 USD CN¥8.61B 1.27B USD 0 -CN¥0.08 -0.01 USD
cn Snowsky Salt Industry Group CO.,LTD 600929.SS CN CN¥5.24 0.77 USD
+2.53
CN¥8.59B 1.27B USD CN¥2.12M 312.87K USD CN¥5.13 0.76 USD CN¥5.28 0.78 USD CN¥8.59B 1.27B USD 131.00 CN¥0.04 0.005 USD
cn Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ CN CN¥12.16 1.79 USD
-3.42
CN¥8.58B 1.27B USD CN¥41.16M 6.07M USD CN¥12.02 1.77 USD CN¥13.06 1.93 USD CN¥8.58B 1.27B USD 41.93 CN¥0.29 0.04 USD
cn Kailuan Energy Chemical Co.,Ltd. 600997.SS CN CN¥5.40 0.8 USD
-0.74
CN¥8.57B 1.27B USD CN¥1.64M 242.7K USD CN¥5.35 0.79 USD CN¥5.45 0.8 USD CN¥8.57B 1.27B USD 0 -CN¥0.13 -0.01 USD
cn ZETTA Group Co., Ltd. 002256.SZ CN CN¥4.20 0.62 USD
+0.96
CN¥8.57B 1.26B USD CN¥6.98M 1.03M USD CN¥4.13 0.61 USD CN¥4.25 0.63 USD CN¥8.57B 1.26B USD 140.00 CN¥0.03 0.004 USD
cn Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ CN CN¥17.24 2.54 USD
+4.61
CN¥8.57B 1.26B USD CN¥12.89M 1.9M USD CN¥16.70 2.46 USD CN¥17.38 2.56 USD CN¥8.57B 1.26B USD 90.73 CN¥0.19 0.03 USD
cn Qingdao Haier Biomedical Co.,Ltd 688139.SS CN CN¥27.06 3.99 USD
-0.04
CN¥8.56B 1.26B USD CN¥552.23K 81.48K USD CN¥26.83 3.96 USD CN¥27.08 4 USD CN¥8.56B 1.26B USD 38.65 CN¥0.70 0.1 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS CN CN¥8.91 1.31 USD
+2.65
CN¥8.55B 1.26B USD CN¥2.50M 368.13K USD CN¥8.71 1.29 USD CN¥8.93 1.32 USD CN¥8.55B 1.26B USD 24.74 CN¥0.36 0.05 USD
Zhejiang Xinhua Chemical Co.,Ltd Zhejiang Xinhua Chemical Co.,Ltd 603867.SS CN CN¥39.20 5.78 USD
+0.41
CN¥8.53B 1.26B USD CN¥526.70K 77.71K USD CN¥38.71 5.71 USD CN¥39.25 5.79 USD CN¥8.53B 1.26B USD 28.61 CN¥1.37 0.2 USD
Fushun Special Steel Co.,LTD. Fushun Special Steel Co.,LTD. 600399.SS CN CN¥4.32 0.64 USD
+3.85
CN¥8.52B 1.26B USD CN¥79.10M 11.67M USD CN¥4.19 0.62 USD CN¥4.35 0.64 USD CN¥8.52B 1.26B USD 0 -CN¥0.42 -0.06 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥20.38 3.01 USD
+0.25
CN¥8.52B 1.26B USD CN¥1.92M 283.31K USD CN¥19.82 2.92 USD CN¥20.38 3.01 USD CN¥8.52B 1.26B USD 127.37 CN¥0.16 0.02 USD
cn Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ CN CN¥8.61 1.27 USD
0
CN¥8.52B 1.26B USD CN¥1.34M 197.64K USD CN¥8.54 1.26 USD CN¥8.63 1.27 USD CN¥8.52B 1.26B USD 21.52 CN¥0.40 0.06 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥34.40 5.08 USD
+0.06
CN¥8.52B 1.26B USD CN¥519.60K 76.67K USD CN¥34.10 5.03 USD CN¥34.80 5.13 USD CN¥8.52B 1.26B USD 202.35 CN¥0.17 0.03 USD
cn JiShi Media Co., Ltd. 601929.SS CN CN¥2.44 0.36 USD
+1.24
CN¥8.52B 1.26B USD CN¥3.33M 491.58K USD CN¥2.42 0.36 USD CN¥2.44 0.36 USD CN¥8.52B 1.26B USD 0 -CN¥0.13 -0.01 USD
cn GuoChuang Software Co.,Ltd. 300520.SZ CN CN¥29.15 4.3 USD
+1.39
CN¥8.51B 1.26B USD CN¥990.70K 146.17K USD CN¥28.81 4.25 USD CN¥29.30 4.32 USD CN¥8.51B 1.26B USD 0 -CN¥0.67 -0.09 USD
cn Luolai Lifestyle Technology Co., Ltd. 002293.SZ CN CN¥10.20 1.5 USD
0
CN¥8.51B 1.25B USD CN¥481.50K 71.04K USD CN¥10.15 1.5 USD CN¥10.24 1.51 USD CN¥8.51B 1.25B USD 15.45 CN¥0.66 0.1 USD
cn GUILIN FUDA Co.,Ltd. 603166.SS CN CN¥13.15 1.94 USD
-0.15
CN¥8.49B 1.25B USD CN¥1.02M 150.11K USD CN¥13.00 1.92 USD CN¥13.23 1.95 USD CN¥8.49B 1.25B USD 25.28 CN¥0.52 0.08 USD
cn ShenZhen Consys Science&Technology Co., Ltd. 688788.SS CN CN¥38.75 5.72 USD
+17.71
CN¥8.48B 1.25B USD CN¥7.60M 1.12M USD CN¥33.00 4.87 USD CN¥39.38 5.81 USD CN¥8.48B 1.25B USD 0 -CN¥1.40 -0.2 USD
cn Financial Street Holdings Co., Ltd. 000402.SZ CN CN¥2.83 0.42 USD
+2.55
CN¥8.46B 1.25B USD CN¥8.33M 1.23M USD CN¥2.77 0.41 USD CN¥2.85 0.42 USD CN¥8.46B 1.25B USD 0 -CN¥1.55 -0.2 USD
cn Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ CN CN¥112.43 16.59 USD
+2.76
CN¥8.45B 1.25B USD CN¥504.28K 74.4K USD CN¥109.68 16.18 USD CN¥114.98 16.96 USD CN¥8.45B 1.25B USD 11243.00 CN¥0.01 0.001 USD
cn Chengdu Leejun Industrial Co., Ltd. 002651.SZ CN CN¥8.18 1.21 USD
+0.37
CN¥8.45B 1.25B USD CN¥1.18M 174.37K USD CN¥8.02 1.18 USD CN¥8.21 1.21 USD CN¥8.45B 1.25B USD 204.50 CN¥0.04 0.005 USD
cn LianChuang Electronic Technology Co.,Ltd 002036.SZ CN CN¥7.99 1.18 USD
+1.65
CN¥8.45B 1.25B USD CN¥2.76M 407.12K USD CN¥7.91 1.17 USD CN¥8.00 1.18 USD CN¥8.45B 1.25B USD 0 -CN¥1.05 -0.1 USD
cn Anhui Hwasu Co.,Ltd. 600935.SS CN CN¥2.35 0.35 USD
+0.85
CN¥8.45B 1.25B USD CN¥1.92M 283.19K USD CN¥2.33 0.34 USD CN¥2.36 0.35 USD CN¥8.45B 1.25B USD 0 -CN¥0.02 -0.002 USD
cn Wuhan Tianyuan Group Co., Ltd. 301127.SZ CN CN¥12.53 1.85 USD
+2.29
CN¥8.45B 1.25B USD CN¥888.90K 131.15K USD CN¥12.15 1.79 USD CN¥12.60 1.86 USD CN¥8.45B 1.25B USD 39.15 CN¥0.32 0.05 USD
cn WuXi Xinje Electric Co.,Ltd. 603416.SS CN CN¥53.72 7.93 USD
+0.6
CN¥8.44B 1.25B USD CN¥219.80K 32.43K USD CN¥53.36 7.87 USD CN¥54.05 7.97 USD CN¥8.44B 1.25B USD 31.60 CN¥1.70 0.25 USD
cn Chengdu Yunda Technology Co., Ltd. 300440.SZ CN CN¥19.20 2.83 USD
-0.41
CN¥8.44B 1.25B USD CN¥12.51M 1.85M USD CN¥19.05 2.81 USD CN¥19.80 2.92 USD CN¥8.44B 1.25B USD 101.05 CN¥0.19 0.03 USD
cn China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ CN CN¥16.73 2.47 USD
-0.12
CN¥8.44B 1.24B USD CN¥690.50K 101.88K USD CN¥16.46 2.43 USD CN¥16.73 2.47 USD CN¥8.44B 1.24B USD 0 CN¥0.00 0 USD
cn Sinosteel Engineering & Technology Co., Ltd. 000928.SZ CN CN¥5.88 0.87 USD
+3.16
CN¥8.44B 1.24B USD CN¥3.79M 558.98K USD CN¥5.80 0.86 USD CN¥5.90 0.87 USD CN¥8.44B 1.24B USD 18.96 CN¥0.31 0.05 USD
cn Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ CN CN¥11.27 1.66 USD
+0.09
CN¥8.44B 1.24B USD CN¥413.69K 61.04K USD CN¥11.20 1.65 USD CN¥11.29 1.67 USD CN¥8.44B 1.24B USD 10.63 CN¥1.06 0.16 USD
cn Shanghai Film Co., Ltd. 601595.SS CN CN¥18.82 2.78 USD
+2.12
CN¥8.44B 1.24B USD CN¥604.40K 89.18K USD CN¥18.40 2.71 USD CN¥18.82 2.78 USD CN¥8.44B 1.24B USD 144.76 CN¥0.13 0.02 USD
cn Suzhou Hycan Holdings Co., Ltd. 002787.SZ CN CN¥25.37 3.74 USD
+0.91
CN¥8.43B 1.24B USD CN¥1.89M 279.01K USD CN¥25.00 3.69 USD CN¥25.87 3.82 USD CN¥8.43B 1.24B USD 70.47 CN¥0.36 0.05 USD
cn Rizhao Port Co.,Ltd 600017.SS CN CN¥2.74 0.4 USD
+1.87
CN¥8.43B 1.24B USD CN¥4.38M 646.62K USD CN¥2.69 0.4 USD CN¥2.74 0.4 USD CN¥8.43B 1.24B USD 19.57 CN¥0.14 0.02 USD
cn Genew Technologies Co.,Ltd. 688418.SS CN CN¥43.67 6.44 USD
-0.09
CN¥8.41B 1.24B USD CN¥400.65K 59.11K USD CN¥43.40 6.4 USD CN¥44.53 6.57 USD CN¥8.41B 1.24B USD 0 -CN¥0.59 -0.08 USD
cn Sansure Biotech Inc. 688289.SS CN CN¥14.51 2.14 USD
+1.04
CN¥8.41B 1.24B USD CN¥784.40K 115.74K USD CN¥14.36 2.12 USD CN¥14.54 2.15 USD CN¥8.41B 1.24B USD 55.80 CN¥0.26 0.04 USD
cn Ningbo Fujia Industrial Co., Ltd. 603219.SS CN CN¥14.97 2.21 USD
+1.01
CN¥8.40B 1.24B USD CN¥287.90K 42.48K USD CN¥14.81 2.19 USD CN¥15.00 2.21 USD CN¥8.40B 1.24B USD 149.69 CN¥0.10 0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency