Page de résultat 19 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.82 3.03 USD |
-0.91
|
$7.41B 1.03B USD | $2.88M 401.13K USD | $21.55 3 USD | $22.41 3.12 USD | $7.41B 1.03B USD | 11.02 | $1.98 0.28 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.14 0.71 USD |
-0.39
|
$7.41B 1.03B USD | $2.1M 291.39K USD | $5.07 0.7 USD | $5.17 0.72 USD | $7.41B 1.03B USD | 32.12 | $0.16 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.15 0.72 USD |
-0.96
|
$7.41B 1.03B USD | $70.05M 9.74M USD | $5.07 0.7 USD | $5.28 0.73 USD | $7.41B 1.03B USD | 0 | -$0.26 -0.03 USD | |
| Maxvision Technology Corp. 002990.SZ | $28.35 3.94 USD |
+1.36
|
$7.41B 1.03B USD | $7.07M 983.29K USD | $27.22 3.78 USD | $28.5 3.96 USD | $7.41B 1.03B USD | 41.08 | $0.69 0.1 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.93 2.21 USD |
-3.22
|
$7.41B 1.03B USD | $13.5M 1.88M USD | $15.79 2.2 USD | $16.62 2.31 USD | $7.41B 1.03B USD | 49.78 | $0.32 0.04 USD | |
| GREATTOWN 600094.SS | $3.18 0.44 USD |
0
|
$7.4B 1.03B USD | $27.33M 3.8M USD | $3.12 0.43 USD | $3.22 0.45 USD | $7.4B 1.03B USD | 0 | -$0.09 -0.01 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.73 1.07 USD |
-1.28
|
$7.4B 1.03B USD | $16.57M 2.3M USD | $7.67 1.07 USD | $7.83 1.09 USD | $7.4B 1.03B USD | 11.36 | $0.68 0.09 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $20.47 2.85 USD |
-6.95
|
$7.4B 1.03B USD | $39.09M 5.44M USD | $20.08 2.79 USD | $21.99 3.06 USD | $7.4B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.93 1.1 USD |
-1.61
|
$7.38B 1.03B USD | $8.46M 1.18M USD | $7.85 1.09 USD | $8.05 1.12 USD | $7.38B 1.03B USD | 26.43 | $0.3 0.04 USD | |
| AEROSUN 600501.SS | $17.12 2.38 USD |
-2.73
|
$7.38B 1.03B USD | $10.66M 1.48M USD | $16.93 2.35 USD | $17.99 2.5 USD | $7.38B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.38 4.78 USD |
-6.42
|
$7.37B 1.03B USD | $8.05M 1.12M USD | $34.1 4.74 USD | $36.78 5.11 USD | $7.37B 1.03B USD | 25.09 | $1.37 0.19 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.38 2.28 USD |
+0.24
|
$7.37B 1.02B USD | $19M 2.64M USD | $16.03 2.23 USD | $16.95 2.36 USD | $7.37B 1.02B USD | 58.49 | $0.28 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.63 0.64 USD |
-3.14
|
$7.36B 1.02B USD | $37.46M 5.21M USD | $4.57 0.64 USD | $4.79 0.67 USD | $7.36B 1.02B USD | 16.53 | $0.28 0.04 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.37 2.28 USD |
+1.3
|
$7.36B 1.02B USD | $19.87M 2.76M USD | $15.94 2.22 USD | $16.74 2.33 USD | $7.36B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.98 3.75 USD |
-0.44
|
$7.35B 1.02B USD | $3.39M 471.93K USD | $26.28 3.65 USD | $27.28 3.79 USD | $7.35B 1.02B USD | 539.60 | $0.05 0.006 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.11 1.54 USD |
-1.59
|
$7.35B 1.02B USD | $17.88M 2.49M USD | $10.85 1.51 USD | $11.4 1.59 USD | $7.35B 1.02B USD | 0 | -$0.73 -0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.79 0.39 USD |
-0.71
|
$7.35B 1.02B USD | $8.95M 1.24M USD | $2.75 0.38 USD | $2.82 0.39 USD | $7.35B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $9.94 1.38 USD |
-0.5
|
$7.35B 1.02B USD | $24.31M 3.38M USD | $9.78 1.36 USD | $10.1 1.4 USD | $7.35B 1.02B USD | 34.27 | $0.29 0.04 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.62 2.59 USD |
-1.22
|
$7.34B 1.02B USD | $19.1M 2.66M USD | $18.32 2.55 USD | $18.99 2.64 USD | $7.34B 1.02B USD | 71.61 | $0.26 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.22 1.98 USD |
-2
|
$7.32B 1.02B USD | $7.17M 997.47K USD | $14 1.95 USD | $14.62 2.03 USD | $7.32B 1.02B USD | 33.06 | $0.43 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.85 1.79 USD |
-2.28
|
$7.32B 1.02B USD | $6.81M 946.86K USD | $12.71 1.77 USD | $13.09 1.82 USD | $7.32B 1.02B USD | 18.89 | $0.68 0.09 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.78 1.5 USD |
-2.71
|
$7.31B 1.02B USD | $28.29M 3.93M USD | $10.63 1.48 USD | $11.16 1.55 USD | $7.31B 1.02B USD | 77.00 | $0.14 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.37 0.47 USD |
-5.87
|
$7.31B 1.02B USD | $75.79M 10.54M USD | $3.34 0.46 USD | $3.46 0.48 USD | $7.31B 1.02B USD | 16.84 | $0.2 0.03 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.98 0.28 USD |
-1.49
|
$7.31B 1.02B USD | $63.55M 8.84M USD | $1.97 0.27 USD | $2.02 0.28 USD | $7.31B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.93 1.66 USD |
+0.25
|
$7.31B 1.02B USD | $4.7M 653.38K USD | $11.8 1.64 USD | $11.99 1.67 USD | $7.31B 1.02B USD | 15.69 | $0.76 0.11 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $32.21 4.48 USD |
-1.53
|
$7.29B 1.01B USD | $587.1K 81.63K USD | $31.7 4.41 USD | $32.79 4.56 USD | $7.29B 1.01B USD | 28.00 | $1.15 0.16 USD | |
| MINMETALS DEV 600058.SS | $6.8 0.95 USD |
-1.31
|
$7.29B 1.01B USD | $5M 695.34K USD | $6.7 0.93 USD | $6.89 0.96 USD | $7.29B 1.01B USD | 680.00 | $0.01 0.001 USD | |
| Client Service International, Inc. 300663.SZ | $14.95 2.08 USD |
+0.74
|
$7.29B 1.01B USD | $16.59M 2.31M USD | $14.29 1.99 USD | $15.13 2.1 USD | $7.29B 1.01B USD | 0 | -$0.27 -0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.4 3.67 USD |
-1.93
|
$7.29B 1.01B USD | $6.29M 874.13K USD | $26.12 3.63 USD | $26.87 3.74 USD | $7.29B 1.01B USD | 48.88 | $0.54 0.08 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.88 4.15 USD |
-3.77
|
$7.28B 1.01B USD | $12.12M 1.69M USD | $29.4 4.09 USD | $31.24 4.34 USD | $7.28B 1.01B USD | 29.87 | $1 0.14 USD | |
| NONGFA SEED IND 600313.SS | $6.6 0.92 USD |
-2.22
|
$7.27B 1.01B USD | $50.62M 7.04M USD | $6.45 0.9 USD | $6.74 0.94 USD | $7.27B 1.01B USD | 82.50 | $0.08 0.01 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.24 0.45 USD |
+1.89
|
$7.27B 1.01B USD | $56.9M 7.91M USD | $3.16 0.44 USD | $3.29 0.46 USD | $7.27B 1.01B USD | 4.90 | $0.66 0.09 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.22 0.54 USD |
-0.94
|
$7.9B 1.01B USD | $109.7K 14.03K USD | $4.2 0.54 USD | $4.24 0.54 USD | $7.9B 1.01B USD | 5.86 | $0.72 0.09 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.71 6.91 USD |
-0.74
|
$7.26B 1.01B USD | $9.65M 1.34M USD | $49 6.81 USD | $50.69 7.05 USD | $7.26B 1.01B USD | 68.09 | $0.73 0.1 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.77 2.33 USD |
-2.67
|
$7.26B 1.01B USD | $15.99M 2.22M USD | $16.54 2.3 USD | $17.24 2.4 USD | $7.26B 1.01B USD | 52.40 | $0.32 0.04 USD | |
| BMGC 600073.SS | $7.74 1.08 USD |
-1.78
|
$7.26B 1.01B USD | $23.37M 3.25M USD | $7.61 1.06 USD | $7.93 1.1 USD | $7.26B 1.01B USD | 33.65 | $0.23 0.03 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.72 2.32 USD |
-2.17
|
$7.26B 1.01B USD | $3.76M 522.24K USD | $16.57 2.3 USD | $17.04 2.37 USD | $7.26B 1.01B USD | 13.06 | $1.28 0.18 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.84 1.65 USD |
-1.82
|
$7.25B 1.01B USD | $8.19M 1.14M USD | $11.59 1.61 USD | $12.05 1.68 USD | $7.25B 1.01B USD | 22.33 | $0.53 0.07 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.84 3.73 USD |
+0.04
|
$7.25B 1.01B USD | $4.14M 576.05K USD | $25.9 3.6 USD | $27.1 3.77 USD | $7.25B 1.01B USD | 44.73 | $0.6 0.08 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.56 2.3 USD |
-2.07
|
$7.24B 1.01B USD | $28.81M 4.01M USD | $15.77 2.19 USD | $16.75 2.33 USD | $7.24B 1.01B USD | 48.70 | $0.34 0.05 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.95 2.63 USD |
-3.61
|
$7.24B 1.01B USD | $6.23M 866.59K USD | $18.62 2.59 USD | $19.63 2.73 USD | $7.24B 1.01B USD | 19.53 | $0.97 0.13 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.85 1.37 USD |
+10.06
|
$7.24B 1.01B USD | $325.62M 45.28M USD | $8.68 1.21 USD | $9.85 1.37 USD | $7.24B 1.01B USD | 197.00 | $0.05 0.006 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.09 1.82 USD |
-2.24
|
$7.24B 1.01B USD | $14.01M 1.95M USD | $12.93 1.8 USD | $13.5 1.88 USD | $7.24B 1.01B USD | 52.35 | $0.25 0.03 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.43 0.89 USD |
-1.23
|
$7.23B 1B USD | $5.29M 736.22K USD | $6.35 0.88 USD | $6.56 0.91 USD | $7.23B 1B USD | 80.37 | $0.08 0.01 USD | |
| CHINA HUSBANDRY 600195.SS | $6.94 0.96 USD |
-2.12
|
$7.23B 1B USD | $19.88M 2.76M USD | $6.84 0.95 USD | $7.07 0.98 USD | $7.23B 1B USD | 99.14 | $0.07 0.009 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.44 1.17 USD |
+0.6
|
$7.22B 1B USD | $11.2M 1.56M USD | $8.28 1.15 USD | $8.47 1.18 USD | $7.22B 1B USD | 33.75 | $0.25 0.03 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.32 2.27 USD |
+1.62
|
$7.22B 1B USD | $20.45M 2.84M USD | $15.81 2.2 USD | $16.67 2.32 USD | $7.22B 1B USD | 28.13 | $0.58 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.06 0.98 USD |
+0.43
|
$7.21B 1B USD | $8.41M 1.17M USD | $6.88 0.96 USD | $7.06 0.98 USD | $7.21B 1B USD | 10.23 | $0.69 0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.2 1.42 USD |
-0.87
|
$7.2B 1B USD | $13.3M 1.85M USD | $10.07 1.4 USD | $10.46 1.45 USD | $7.2B 1B USD | 127.50 | $0.08 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.65 2.32 USD |
-2.17
|
$7.2B 1B USD | $3.38M 469.37K USD | $16.38 2.28 USD | $17.03 2.37 USD | $7.2B 1B USD | 104.06 | $0.16 0.02 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.17 2.11 USD |
-3.68
|
$7.19B 1B USD | $5.11M 710.08K USD | $14.89 2.07 USD | $15.74 2.19 USD | $7.19B 1B USD | 23.70 | $0.64 0.09 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.7 0.38 USD |
-2.53
|
$7.18B 999.02M USD | $59.18M 8.23M USD | $2.65 0.37 USD | $2.76 0.38 USD | $7.18B 999.02M USD | 135.00 | $0.02 0.002 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $15.26 2.12 USD |
+0.53
|
$7.18B 998.49M USD | $10.57M 1.47M USD | $14.91 2.07 USD | $15.55 2.16 USD | $7.18B 998.49M USD | 15.89 | $0.96 0.13 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.94 1.52 USD |
-1.53
|
$7.18B 998.09M USD | $12.97M 1.8M USD | $10.78 1.5 USD | $11.18 1.55 USD | $7.18B 998.09M USD | 60.77 | $0.18 0.03 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.86 0.68 USD |
+1.46
|
$7.18B 997.75M USD | $13.08M 1.82M USD | $4.75 0.66 USD | $4.88 0.68 USD | $7.18B 997.75M USD | 15.67 | $0.31 0.04 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.2 0.86 USD |
+0.16
|
$7.17B 997.4M USD | $6.07M 844.06K USD | $6.08 0.85 USD | $6.22 0.86 USD | $7.17B 997.4M USD | 18.78 | $0.33 0.05 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.9 2.35 USD |
+1.26
|
$7.17B 997.01M USD | $2.9M 402.64K USD | $16.59 2.31 USD | $17.23 2.4 USD | $7.17B 997.01M USD | 35.20 | $0.48 0.07 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $39 5.42 USD |
-2.43
|
$7.17B 996.35M USD | $7.84M 1.09M USD | $38.38 5.34 USD | $40 5.56 USD | $7.17B 996.35M USD | 66.10 | $0.59 0.08 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $34.42 4.79 USD |
-2.49
|
$7.17B 996.28M USD | $2.41M 335.68K USD | $34.09 4.74 USD | $35.29 4.91 USD | $7.17B 996.28M USD | 17.92 | $1.92 0.27 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.51 2.43 USD |
+9.99
|
$7.16B 995.67M USD | $19.12M 2.66M USD | $15.99 2.22 USD | $17.51 2.43 USD | $7.16B 995.67M USD | 54.71 | $0.32 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $108.03 15.02 USD |
-2.53
|
$7.16B 995.54M USD | $516.2K 71.77K USD | $107.2 14.91 USD | $110.92 15.42 USD | $7.16B 995.54M USD | 48.88 | $2.21 0.31 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.34 0.19 USD |
+2.29
|
$7.16B 994.89M USD | $153.2M 21.3M USD | $1.31 0.18 USD | $1.38 0.19 USD | $7.16B 994.89M USD | 0 | -$2.27 -0.3 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.96 2.91 USD |
-2.78
|
$7.15B 994.56M USD | $7.38M 1.03M USD | $20.68 2.88 USD | $21.8 3.03 USD | $7.15B 994.56M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.36 2.14 USD |
-0.71
|
$7.14B 993.15M USD | $12.04M 1.67M USD | $15.09 2.1 USD | $15.65 2.18 USD | $7.14B 993.15M USD | 0 | -$0.36 -0.05 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.97 1.94 USD |
-1.13
|
$7.14B 993.05M USD | $11.34M 1.58M USD | $13.8 1.92 USD | $15.01 2.09 USD | $7.14B 993.05M USD | 36.76 | $0.38 0.05 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.53 0.91 USD |
-0.91
|
$7.12B 989.91M USD | $32.37M 4.5M USD | $6.39 0.89 USD | $6.72 0.93 USD | $7.12B 989.91M USD | 11.06 | $0.59 0.08 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $22.16 3.08 USD |
-2.25
|
$7.11B 988.63M USD | $4.15M 577.59K USD | $21.72 3.02 USD | $22.5 3.13 USD | $7.11B 988.63M USD | 19.78 | $1.12 0.16 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.23 1.56 USD |
-3.11
|
$7.11B 988.43M USD | $18.04M 2.51M USD | $11.04 1.54 USD | $11.53 1.6 USD | $7.11B 988.43M USD | 0 | -$0.34 -0.04 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.13 1.27 USD |
-2.35
|
$7.11B 988M USD | $14.54M 2.02M USD | $8.99 1.25 USD | $9.35 1.3 USD | $7.11B 988M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.39 4.78 USD |
-0.35
|
$7.09B 986.38M USD | $2.79M 388.15K USD | $33.86 4.71 USD | $35.18 4.89 USD | $7.09B 986.38M USD | 74.76 | $0.46 0.06 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.45 1.17 USD |
-0.12
|
$7.09B 985.46M USD | $4.07M 565.57K USD | $8.32 1.16 USD | $8.46 1.18 USD | $7.09B 985.46M USD | 13.62 | $0.62 0.09 USD | |
| XINJIANG TIANYE 600075.SS | $4.15 0.58 USD |
0
|
$7.09B 985.2M USD | $8.72M 1.21M USD | $4.09 0.57 USD | $4.19 0.58 USD | $7.09B 985.2M USD | 103.75 | $0.04 0.005 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.19 1.42 USD |
-1.16
|
$7.08B 985.02M USD | $6.69M 929.6K USD | $10.06 1.4 USD | $10.28 1.43 USD | $7.08B 985.02M USD | 23.69 | $0.43 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.69 0.79 USD |
+1.61
|
$7.08B 984.76M USD | $81.67M 11.36M USD | $5.46 0.76 USD | $5.69 0.79 USD | $7.08B 984.76M USD | 40.64 | $0.14 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.55 4.39 USD |
-2.08
|
$7.08B 984.46M USD | $12.69M 1.76M USD | $31.12 4.33 USD | $32.88 4.57 USD | $7.08B 984.46M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.18 1.83 USD |
-1.05
|
$7.08B 983.93M USD | $4.17M 580.13K USD | $12.95 1.8 USD | $13.35 1.86 USD | $7.08B 983.93M USD | 119.81 | $0.11 0.02 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.17 1.28 USD |
-0.86
|
$7.07B 983.25M USD | $4.31M 599.33K USD | $9.01 1.25 USD | $9.23 1.28 USD | $7.07B 983.25M USD | 57.31 | $0.16 0.02 USD | |
| AEROSPACE POWER 600343.SS | $11.08 1.54 USD |
-3.32
|
$7.07B 983.22M USD | $12.06M 1.68M USD | $10.87 1.51 USD | $11.6 1.61 USD | $7.07B 983.22M USD | 0 | -$0.29 -0.04 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.38 1.3 USD |
-1.47
|
$7.07B 982.8M USD | $22.12M 3.08M USD | $9.16 1.27 USD | $9.6 1.33 USD | $7.07B 982.8M USD | 0 | -$0.58 -0.08 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.14 4.19 USD |
-0.43
|
$7.06B 982.03M USD | $3.86M 537.37K USD | $29.63 4.12 USD | $30.23 4.2 USD | $7.06B 982.03M USD | 13.69 | $2.2 0.31 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.52 0.91 USD |
-2.25
|
$7.06B 981.51M USD | $14.57M 2.03M USD | $6.43 0.89 USD | $6.67 0.93 USD | $7.06B 981.51M USD | 163.00 | $0.04 0.005 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $10.28 1.43 USD |
-2.65
|
$7.06B 981.29M USD | $13.18M 1.83M USD | $10.1 1.4 USD | $10.54 1.47 USD | $7.06B 981.29M USD | 128.50 | $0.08 0.01 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $44.8 6.23 USD |
-0.02
|
$7.06B 981.27M USD | $1.79M 248.91K USD | $43.92 6.11 USD | $44.96 6.25 USD | $7.06B 981.27M USD | 24.21 | $1.85 0.26 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.5 0.63 USD |
-0.22
|
$7.06B 981.09M USD | $11.16M 1.55M USD | $4.38 0.61 USD | $4.51 0.63 USD | $7.06B 981.09M USD | 150.00 | $0.03 0.004 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $35.64 4.96 USD |
-1.41
|
$7.06B 981.03M USD | $4.26M 592.87K USD | $35.23 4.9 USD | $37.19 5.17 USD | $7.06B 981.03M USD | 25.45 | $1.4 0.19 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.73 1.49 USD |
-2.01
|
$7.05B 980.76M USD | $8M 1.11M USD | $10.56 1.47 USD | $10.96 1.52 USD | $7.05B 980.76M USD | 24.95 | $0.43 0.06 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.13 3.77 USD |
-1.63
|
$7.05B 980.19M USD | $3.08M 428.53K USD | $26.83 3.73 USD | $27.56 3.83 USD | $7.05B 980.19M USD | 34.34 | $0.79 0.11 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.48 1.32 USD |
-2.67
|
$7.05B 980.16M USD | $4.17M 579.2K USD | $9.37 1.3 USD | $9.8 1.36 USD | $7.05B 980.16M USD | 15.29 | $0.62 0.09 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.18 3.92 USD |
-1.02
|
$7.04B 979.51M USD | $1.58M 219.1K USD | $27.84 3.87 USD | $28.5 3.96 USD | $7.04B 979.51M USD | 21.67 | $1.3 0.18 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.3 0.46 USD |
-1.79
|
$7.04B 978.8M USD | $36.08M 5.02M USD | $3.26 0.45 USD | $3.35 0.47 USD | $7.04B 978.8M USD | 110.00 | $0.03 0.004 USD | |
| YILITE 600197.SS | $14.83 2.06 USD |
-0.13
|
$7.03B 977.66M USD | $3.16M 439.58K USD | $14.56 2.02 USD | $14.84 2.06 USD | $7.03B 977.66M USD | 20.04 | $0.74 0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.45 1.31 USD |
-3.08
|
$7.03B 977.23M USD | $16.22M 2.26M USD | $9.38 1.3 USD | $9.7 1.35 USD | $7.03B 977.23M USD | 12.11 | $0.78 0.11 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-1.25
|
$976.98M — | $1.09M — | $0.16 — | $0.16 — | $976.98M — | 0 | $0 — | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.22 2.39 USD |
-1.99
|
$7.03B 976.83M USD | $44.51M 6.19M USD | $17.03 2.37 USD | $18.19 2.53 USD | $7.03B 976.83M USD | 30.21 | $0.57 0.08 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.42 1.17 USD |
-1.29
|
$7.02B 976.51M USD | $3.51M 487.53K USD | $8.31 1.16 USD | $8.54 1.19 USD | $7.02B 976.51M USD | 16.83 | $0.5 0.07 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.17 2.8 USD |
+2.33
|
$7.02B 975.97M USD | $104.64M 14.55M USD | $19.99 2.78 USD | $21.12 2.94 USD | $7.02B 975.97M USD | 106.15 | $0.19 0.03 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.24 0.45 USD |
-4.14
|
$7.01B 975.32M USD | $60.63M 8.43M USD | $3.21 0.45 USD | $3.32 0.46 USD | $7.01B 975.32M USD | 324.00 | $0.01 0.001 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.52 1.46 USD |
-1.96
|
$7.01B 974.78M USD | $9.79M 1.36M USD | $10.37 1.44 USD | $10.76 1.5 USD | $7.01B 974.78M USD | 58.44 | $0.18 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.9 1.38 USD |
-3.32
|
$7.01B 974.6M USD | $9.31M 1.29M USD | $9.77 1.36 USD | $10.24 1.42 USD | $7.01B 974.6M USD | 17.06 | $0.58 0.08 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $20.7 2.88 USD |
+0.1
|
$7.01B 974.37M USD | $22.1M 3.07M USD | $20.26 2.82 USD | $21.2 2.95 USD | $7.01B 974.37M USD | 76.66 | $0.27 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||