Page de résultat 19 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.35 3.52 USD |
+1
|
$7.98B 1.11B USD | $1.03M 142.74K USD | $24.9 3.46 USD | $25.38 3.53 USD | $7.98B 1.11B USD | 38.40 | $0.66 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.6 1.33 USD |
-0.72
|
$7.98B 1.11B USD | $44.25M 6.15M USD | $9.41 1.31 USD | $9.78 1.36 USD | $7.98B 1.11B USD | 20.00 | $0.48 0.07 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.85 1.09 USD |
-1.75
|
$7.98B 1.11B USD | $13.02M 1.81M USD | $7.74 1.08 USD | $8.01 1.11 USD | $7.98B 1.11B USD | 20.12 | $0.39 0.05 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $19.08 2.65 USD |
+1.54
|
$7.98B 1.11B USD | $36.36M 5.06M USD | $19.01 2.64 USD | $19.86 2.76 USD | $7.98B 1.11B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.18 5.17 USD |
-1.64
|
$7.97B 1.11B USD | $3.35M 465.82K USD | $36.98 5.14 USD | $37.67 5.24 USD | $7.97B 1.11B USD | 23.68 | $1.57 0.22 USD | |
| Beyondsoft Corporation 002649.SZ | $13.6 1.89 USD |
+1.11
|
$7.96B 1.11B USD | $16.08M 2.24M USD | $13.58 1.89 USD | $13.95 1.94 USD | $7.96B 1.11B USD | 45.33 | $0.3 0.04 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.35 0.33 USD |
+0.86
|
$7.96B 1.11B USD | $25.83M 3.59M USD | $2.32 0.32 USD | $2.38 0.33 USD | $7.96B 1.11B USD | 78.33 | $0.03 0.004 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $29.1 4.05 USD |
+7.82
|
$7.95B 1.11B USD | $35.82M 4.98M USD | $27.5 3.82 USD | $29.69 4.13 USD | $7.95B 1.11B USD | 0 | -$1.24 -0.1 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.67 0.65 USD |
-0.43
|
$7.94B 1.1B USD | $13.97M 1.94M USD | $4.63 0.64 USD | $4.71 0.65 USD | $7.94B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $36.44 5.07 USD |
-2.15
|
$7.93B 1.1B USD | $3.94M 548.47K USD | $36.31 5.05 USD | $37.5 5.21 USD | $7.93B 1.1B USD | 39.60 | $0.92 0.13 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.77 1.08 USD |
-0.26
|
$7.92B 1.1B USD | $10.33M 1.44M USD | $7.74 1.08 USD | $7.9 1.1 USD | $7.92B 1.1B USD | 15.23 | $0.51 0.07 USD | |
| HI-TARGET 300177.SZ | $10.63 1.48 USD |
-0.28
|
$7.91B 1.1B USD | $23.07M 3.21M USD | $10.63 1.48 USD | $10.86 1.51 USD | $7.91B 1.1B USD | 0 | $0 0 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $38.48 5.35 USD |
-0.31
|
$7.9B 1.1B USD | $1.3M 181.4K USD | $38.33 5.33 USD | $39.16 5.44 USD | $7.9B 1.1B USD | 39.67 | $0.97 0.13 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.65 3.43 USD |
-0.04
|
$7.89B 1.1B USD | $3.74M 519.44K USD | $24.41 3.39 USD | $24.98 3.47 USD | $7.89B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| HENGMINGDA 002947.SZ | $30.75 4.28 USD |
-0.42
|
$7.88B 1.1B USD | $2.28M 317.03K USD | $30.68 4.27 USD | $31.31 4.35 USD | $7.88B 1.1B USD | 15.22 | $2.02 0.28 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.5 4.38 USD |
+1.45
|
$7.87B 1.09B USD | $1.44M 200.21K USD | $30.75 4.28 USD | $31.69 4.41 USD | $7.87B 1.09B USD | 47.01 | $0.67 0.09 USD | |
| MINMETALS DEV 600058.SS | $7.33 1.02 USD |
-0.27
|
$7.86B 1.09B USD | $2.8M 389.28K USD | $7.28 1.01 USD | $7.35 1.02 USD | $7.86B 1.09B USD | 40.72 | $0.18 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.2 3.23 USD |
-0.34
|
$7.85B 1.09B USD | $4.82M 670.19K USD | $22.8 3.17 USD | $23.65 3.29 USD | $7.85B 1.09B USD | 193.33 | $0.12 0.02 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.82 0.95 USD |
-0.29
|
$7.84B 1.09B USD | $2.49M 346.59K USD | $6.8 0.95 USD | $6.86 0.95 USD | $7.84B 1.09B USD | 341.00 | $0.02 0.002 USD | |
| GALAXY MAGNETS 300127.SZ | $24.26 3.37 USD |
+2.28
|
$7.84B 1.09B USD | $6.53M 908.3K USD | $23.88 3.32 USD | $24.6 3.42 USD | $7.84B 1.09B USD | 52.73 | $0.46 0.06 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $18.48 2.57 USD |
+3.82
|
$7.82B 1.09B USD | $35.2M 4.89M USD | $17.61 2.45 USD | $19.57 2.72 USD | $7.82B 1.09B USD | 59.61 | $0.31 0.04 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $14.84 2.06 USD |
-0.93
|
$7.81B 1.09B USD | $2.37M 329.36K USD | $14.77 2.05 USD | $14.94 2.08 USD | $7.81B 1.09B USD | 12.47 | $1.19 0.17 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.45 1.87 USD |
+0.15
|
$7.81B 1.09B USD | $2.87M 398.42K USD | $13.26 1.84 USD | $13.52 1.88 USD | $7.81B 1.09B USD | 336.25 | $0.04 0.005 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.85 3.87 USD |
+0.91
|
$7.8B 1.08B USD | $1.87M 259.38K USD | $27.36 3.8 USD | $27.95 3.89 USD | $7.8B 1.08B USD | 0 | -$4.75 -0.6 USD | |
| BMGC 600073.SS | $8.32 1.16 USD |
+1.46
|
$7.8B 1.08B USD | $12.56M 1.75M USD | $8.2 1.14 USD | $8.58 1.19 USD | $7.8B 1.08B USD | 27.73 | $0.3 0.04 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.87 0.96 USD |
0
|
$7.8B 1.08B USD | $7.39M 1.03M USD | $6.8 0.95 USD | $6.91 0.96 USD | $7.8B 1.08B USD | 137.40 | $0.05 0.006 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.14 0.99 USD |
+2.73
|
$7.78B 1.08B USD | $31.17M 4.33M USD | $7.03 0.98 USD | $7.18 1 USD | $7.78B 1.08B USD | 10.05 | $0.71 0.1 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.56 0.77 USD |
0
|
$7.78B 1.08B USD | $7.99M 1.11M USD | $5.53 0.77 USD | $5.58 0.78 USD | $7.78B 1.08B USD | 16.35 | $0.34 0.05 USD | |
| SUMAVISION 300079.SZ | $5.45 0.76 USD |
+1.3
|
$7.78B 1.08B USD | $44.93M 6.25M USD | $5.43 0.76 USD | $5.64 0.78 USD | $7.78B 1.08B USD | 272.50 | $0.02 0.002 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.88 4.15 USD |
+2.68
|
$7.78B 1.08B USD | $3.99M 555.3K USD | $29.29 4.07 USD | $29.98 4.17 USD | $7.78B 1.08B USD | 67.90 | $0.44 0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.01 1.11 USD |
-1.23
|
$7.76B 1.08B USD | $4.15M 576.75K USD | $7.93 1.1 USD | $8.09 1.12 USD | $7.76B 1.08B USD | 10.97 | $0.73 0.1 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.13 1.41 USD |
-0.49
|
$7.76B 1.08B USD | $1.15M 160.41K USD | $10.1 1.4 USD | $10.23 1.42 USD | $7.76B 1.08B USD | 25.32 | $0.4 0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.47 0.9 USD |
-0.31
|
$7.76B 1.08B USD | $7.14M 993.19K USD | $6.4 0.89 USD | $6.49 0.9 USD | $7.76B 1.08B USD | 11.76 | $0.55 0.08 USD | |
| YCIG 600345.SS | $23.54 3.27 USD |
+0.77
|
$7.76B 1.08B USD | $2.78M 386.62K USD | $23.48 3.26 USD | $24.19 3.36 USD | $7.76B 1.08B USD | 42.03 | $0.56 0.08 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
+1.54
|
$7.75B 1.08B USD | $13.92M 1.94M USD | $1.95 0.27 USD | $1.99 0.28 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.91 3.05 USD |
+0.37
|
$7.75B 1.08B USD | $1.52M 211.15K USD | $21.72 3.02 USD | $21.95 3.05 USD | $7.75B 1.08B USD | 75.55 | $0.29 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $63.72 8.86 USD |
+1.22
|
$7.75B 1.08B USD | $876.35K 121.85K USD | $62.84 8.74 USD | $63.99 8.9 USD | $7.75B 1.08B USD | 79.65 | $0.8 0.11 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.32 1.3 USD |
+2.98
|
$7.74B 1.08B USD | $34.53M 4.8M USD | $9.02 1.25 USD | $9.43 1.31 USD | $7.74B 1.08B USD | 37.28 | $0.25 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
+0.62
|
$8.42B 1.08B USD | $6.4K 818.32 USD | $3.25 0.42 USD | $3.32 0.42 USD | $8.42B 1.08B USD | 9.90 | $0.33 0.04 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $12.66 1.76 USD |
+9.99
|
$7.74B 1.08B USD | $44.55M 6.19M USD | $12 1.67 USD | $12.66 1.76 USD | $7.74B 1.08B USD | 0 | -$1 -0.1 USD | |
| CSG 300222.SZ | $9.94 1.38 USD |
+1.53
|
$7.74B 1.08B USD | $10.11M 1.41M USD | $9.72 1.35 USD | $10.15 1.41 USD | $7.74B 1.08B USD | 99.39 | $0.1 0.01 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.88 0.96 USD |
+0.58
|
$7.73B 1.07B USD | $4.59M 638.87K USD | $6.77 0.94 USD | $6.88 0.96 USD | $7.73B 1.07B USD | 22.19 | $0.31 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.12 0.85 USD |
+0.49
|
$7.72B 1.07B USD | $18.64M 2.59M USD | $6.05 0.84 USD | $6.19 0.86 USD | $7.72B 1.07B USD | 24.48 | $0.25 0.03 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18.89 2.63 USD |
+1.94
|
$7.72B 1.07B USD | $13.57M 1.89M USD | $18.45 2.57 USD | $19.05 2.65 USD | $7.72B 1.07B USD | 944.50 | $0.02 0.002 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.82 1.09 USD |
+0.13
|
$7.72B 1.07B USD | $8.1M 1.13M USD | $7.76 1.08 USD | $7.9 1.1 USD | $7.72B 1.07B USD | 0 | $0 0 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.25 1.29 USD |
+1.32
|
$7.72B 1.07B USD | $5.75M 798.83K USD | $9 1.25 USD | $9.27 1.29 USD | $7.72B 1.07B USD | 16.81 | $0.55 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18 2.5 USD |
-0.17
|
$7.7B 1.07B USD | $1.81M 251.89K USD | $17.8 2.47 USD | $18.21 2.53 USD | $7.7B 1.07B USD | 90.00 | $0.2 0.03 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.38 0.61 USD |
+0.23
|
$7.7B 1.07B USD | $10.09M 1.4M USD | $4.31 0.6 USD | $4.38 0.61 USD | $7.7B 1.07B USD | 109.50 | $0.04 0.005 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31 4.31 USD |
+2.72
|
$7.69B 1.07B USD | $2.17M 301.15K USD | $29.85 4.15 USD | $31.2 4.34 USD | $7.69B 1.07B USD | 63.26 | $0.49 0.07 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.48 1.32 USD |
-0.11
|
$7.68B 1.07B USD | $5.03M 699.24K USD | $9.38 1.3 USD | $9.51 1.32 USD | $7.68B 1.07B USD | 72.92 | $0.13 0.02 USD | |
| BEAR 002959.SZ | $48.87 6.8 USD |
+2.24
|
$7.67B 1.07B USD | $1.91M 265.54K USD | $47.08 6.55 USD | $49.2 6.84 USD | $7.67B 1.07B USD | 28.41 | $1.72 0.24 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.36 0.75 USD |
+1.52
|
$7.66B 1.07B USD | $11.86M 1.65M USD | $5.23 0.73 USD | $5.38 0.75 USD | $7.66B 1.07B USD | 19.14 | $0.28 0.04 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.3 2.41 USD |
+3.65
|
$7.65B 1.06B USD | $12.21M 1.7M USD | $16.6 2.31 USD | $17.49 2.43 USD | $7.65B 1.06B USD | 29.32 | $0.59 0.08 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $18.03 2.51 USD |
+1.46
|
$7.65B 1.06B USD | $1.21M 168.68K USD | $17.62 2.45 USD | $18.05 2.51 USD | $7.65B 1.06B USD | 48.72 | $0.37 0.05 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.4 1.59 USD |
+0.18
|
$7.64B 1.06B USD | $4.98M 692.66K USD | $11.26 1.57 USD | $11.44 1.59 USD | $7.64B 1.06B USD | 51.81 | $0.22 0.03 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.81 0.39 USD |
+0.36
|
$7.63B 1.06B USD | $20.49M 2.85M USD | $2.77 0.39 USD | $2.81 0.39 USD | $7.63B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.52 4.24 USD |
+0.07
|
$7.63B 1.06B USD | $1.1M 152.99K USD | $30 4.17 USD | $30.87 4.29 USD | $7.63B 1.06B USD | 19.07 | $1.6 0.22 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $44.31 6.16 USD |
+0.25
|
$7.63B 1.06B USD | $1.86M 259.24K USD | $43.8 6.09 USD | $45.06 6.27 USD | $7.63B 1.06B USD | 30.34 | $1.46 0.2 USD | |
| Dashang Co., Ltd. 600694.SS | $24.11 3.35 USD |
+2.21
|
$7.62B 1.06B USD | $2.86M 398.14K USD | $23.43 3.26 USD | $24.11 3.35 USD | $7.62B 1.06B USD | 12.82 | $1.88 0.26 USD | |
| RUIDA FUTURES 002961.SZ | $17.11 2.38 USD |
+5.42
|
$7.61B 1.06B USD | $13.69M 1.9M USD | $16.02 2.23 USD | $17.4 2.42 USD | $7.61B 1.06B USD | 19.44 | $0.88 0.12 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.27 7.96 USD |
-0.8
|
$7.61B 1.06B USD | $2.46M 342.42K USD | $56.38 7.84 USD | $57.96 8.06 USD | $7.61B 1.06B USD | 27.66 | $2.07 0.29 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.22 0.73 USD |
0
|
$7.61B 1.06B USD | $2.6M 361.87K USD | $5.2 0.72 USD | $5.25 0.73 USD | $7.61B 1.06B USD | 30.70 | $0.17 0.02 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.53 2.44 USD |
+0.69
|
$7.61B 1.06B USD | $2.18M 303.39K USD | $17.22 2.39 USD | $17.55 2.44 USD | $7.61B 1.06B USD | 13.91 | $1.26 0.18 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.85 3.04 USD |
-1.75
|
$7.6B 1.06B USD | $13.77M 1.92M USD | $21.58 3 USD | $22.19 3.09 USD | $7.6B 1.06B USD | 57.50 | $0.38 0.05 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.43 1.87 USD |
+1.28
|
$7.6B 1.06B USD | $6.14M 853.17K USD | $13.22 1.84 USD | $13.52 1.88 USD | $7.6B 1.06B USD | 22.38 | $0.6 0.08 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.82 1.92 USD |
+3.06
|
$7.6B 1.06B USD | $51.07M 7.1M USD | $13.62 1.89 USD | $14.29 1.99 USD | $7.6B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| AEROSPACE POWER 600343.SS | $11.91 1.66 USD |
+0.68
|
$7.6B 1.06B USD | $14.95M 2.08M USD | $11.81 1.64 USD | $12.12 1.69 USD | $7.6B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.62 1.48 USD |
+3.21
|
$7.58B 1.05B USD | $6.37M 885.04K USD | $10.28 1.43 USD | $10.75 1.49 USD | $7.58B 1.05B USD | 44.25 | $0.24 0.03 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.23 0.73 USD |
+6.52
|
$7.58B 1.05B USD | $89.03M 12.38M USD | $5.01 0.7 USD | $5.44 0.76 USD | $7.58B 1.05B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.51 — |
+0.8
|
$1.05B — | $418.2K — | $0.5 — | $0.51 — | $1.05B — | 12.67 | $0.04 — | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.18 1.55 USD |
-0.27
|
$7.58B 1.05B USD | $10.96M 1.52M USD | $11.11 1.54 USD | $11.36 1.58 USD | $7.58B 1.05B USD | 93.16 | $0.12 0.02 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.73 6.22 USD |
-0.31
|
$7.58B 1.05B USD | $743.07K 103.32K USD | $44.4 6.17 USD | $45.13 6.28 USD | $7.58B 1.05B USD | 36.07 | $1.24 0.17 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.33 0.74 USD |
+0.76
|
$7.58B 1.05B USD | $8.89M 1.24M USD | $5.23 0.73 USD | $5.37 0.75 USD | $7.58B 1.05B USD | 177.66 | $0.03 0.004 USD | |
| TIELONG LOGISTICS 600125.SS | $5.8 0.81 USD |
-0.51
|
$7.57B 1.05B USD | $4.31M 599.14K USD | $5.78 0.8 USD | $5.83 0.81 USD | $7.57B 1.05B USD | 20.71 | $0.28 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.36 3.25 USD |
-0.97
|
$7.57B 1.05B USD | $1.4M 194.96K USD | $23.16 3.22 USD | $23.78 3.31 USD | $7.57B 1.05B USD | 27.80 | $0.84 0.12 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.23 2.67 USD |
+0.73
|
$7.57B 1.05B USD | $15.32M 2.13M USD | $19.14 2.66 USD | $19.5 2.71 USD | $7.57B 1.05B USD | 80.12 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.27 0.73 USD |
+0.96
|
$7.56B 1.05B USD | $30.54M 4.25M USD | $5.2 0.72 USD | $5.38 0.75 USD | $7.56B 1.05B USD | 0 | -$0.14 -0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.67 1.34 USD |
-0.31
|
$7.56B 1.05B USD | $3.29M 457.33K USD | $9.65 1.34 USD | $9.71 1.35 USD | $7.56B 1.05B USD | 10.74 | $0.9 0.13 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.71 1.63 USD |
+0.17
|
$7.56B 1.05B USD | $4.11M 570.97K USD | $11.6 1.61 USD | $11.75 1.63 USD | $7.56B 1.05B USD | 26.02 | $0.45 0.06 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.27 1.98 USD |
-1.86
|
$7.53B 1.05B USD | $11.06M 1.54M USD | $14.08 1.96 USD | $14.41 2 USD | $7.53B 1.05B USD | 71.34 | $0.2 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.46 1.04 USD |
+5.37
|
$7.52B 1.05B USD | $56.75M 7.89M USD | $7.07 0.98 USD | $7.72 1.07 USD | $7.52B 1.05B USD | 53.28 | $0.14 0.02 USD | |
| TECHSEM 300046.SZ | $31.78 4.42 USD |
+1.02
|
$7.52B 1.05B USD | $8.02M 1.11M USD | $30.84 4.29 USD | $31.93 4.44 USD | $7.52B 1.05B USD | 122.23 | $0.26 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.78 1.22 USD |
+3.29
|
$7.52B 1.04B USD | $26.93M 3.74M USD | $8.44 1.17 USD | $8.84 1.23 USD | $7.52B 1.04B USD | 39.90 | $0.22 0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.98 1.39 USD |
-0.6
|
$7.51B 1.04B USD | $14.64M 2.04M USD | $9.89 1.38 USD | $10.15 1.41 USD | $7.51B 1.04B USD | 0 | -$0.19 -0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $76.63 10.65 USD |
-0.76
|
$7.51B 1.04B USD | $710.67K 98.81K USD | $74.6 10.37 USD | $77.57 10.79 USD | $7.51B 1.04B USD | 35.47 | $2.16 0.3 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.36 2 USD |
+0.49
|
$7.5B 1.04B USD | $3.83M 532.98K USD | $14.25 1.98 USD | $14.67 2.04 USD | $7.5B 1.04B USD | 159.55 | $0.09 0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.1 0.71 USD |
-0.39
|
$7.5B 1.04B USD | $4.81M 668.2K USD | $5.07 0.7 USD | $5.15 0.72 USD | $7.5B 1.04B USD | 42.50 | $0.12 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.74 1.77 USD |
+1.84
|
$7.5B 1.04B USD | $4.82M 670.85K USD | $12.43 1.73 USD | $12.79 1.78 USD | $7.5B 1.04B USD | 17.69 | $0.72 0.1 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.01 5.01 USD |
+0.45
|
$7.5B 1.04B USD | $766.22K 106.54K USD | $35.6 4.95 USD | $36.08 5.02 USD | $7.5B 1.04B USD | 18.18 | $1.98 0.28 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.74 2.05 USD |
+1.38
|
$7.5B 1.04B USD | $6.54M 908.82K USD | $14.41 2 USD | $15.04 2.09 USD | $7.5B 1.04B USD | 32.75 | $0.45 0.06 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.93 2.08 USD |
-2.29
|
$7.5B 1.04B USD | $2.07M 287.67K USD | $14.86 2.07 USD | $15.32 2.13 USD | $7.5B 1.04B USD | 17.98 | $0.83 0.12 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.52 1.32 USD |
0
|
$7.49B 1.04B USD | $15.74M 2.19M USD | $9.28 1.29 USD | $9.64 1.34 USD | $7.49B 1.04B USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.5 0.76 USD |
0
|
$7.48B 1.04B USD | $10.47M 1.46M USD | $5.45 0.76 USD | $5.53 0.77 USD | $7.48B 1.04B USD | 14.47 | $0.38 0.05 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.8 0.67 USD |
-1.03
|
$7.48B 1.04B USD | $152.17M 21.16M USD | $4.78 0.66 USD | $4.98 0.69 USD | $7.48B 1.04B USD | 0 | -$0.3 -0.04 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.99 1.53 USD |
-0.81
|
$7.47B 1.04B USD | $9.26M 1.29M USD | $10.95 1.52 USD | $11.12 1.55 USD | $7.47B 1.04B USD | 34.34 | $0.32 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.46 0.76 USD |
+0.18
|
$7.47B 1.04B USD | $291.48M 40.53M USD | $5.17 0.72 USD | $5.7 0.79 USD | $7.47B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.03 1.67 USD |
+1.18
|
$7.47B 1.04B USD | $3.17M 441.41K USD | $11.83 1.64 USD | $12.19 1.69 USD | $7.47B 1.04B USD | 42.96 | $0.28 0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.06 2.79 USD |
+0.4
|
$7.47B 1.04B USD | $1.81M 252.32K USD | $19.9 2.77 USD | $20.17 2.8 USD | $7.47B 1.04B USD | 18.40 | $1.09 0.15 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.05 1.4 USD |
0
|
$7.47B 1.04B USD | $6.51M 904.63K USD | $9.82 1.37 USD | $10.06 1.4 USD | $7.47B 1.04B USD | 14.56 | $0.69 0.1 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.08 0.71 USD |
+0.2
|
$7.45B 1.04B USD | $3.2M 444.5K USD | $5.04 0.7 USD | $5.1 0.71 USD | $7.45B 1.04B USD | 15.39 | $0.33 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||