Page de résultat 19 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.83 1.6 USD |
-1.46
|
CN¥7.95B 1.17B USD | CN¥4.23M 623.65K USD | CN¥10.80 1.59 USD | CN¥11.07 1.63 USD | CN¥7.95B 1.17B USD | 12.59 | CN¥0.86 0.13 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.65 3.49 USD |
-2.51
|
CN¥7.95B 1.17B USD | CN¥4.61M 679.48K USD | CN¥23.56 3.48 USD | CN¥24.37 3.6 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.68 0.69 USD |
-3.7
|
CN¥7.93B 1.17B USD | CN¥61.36M 9.05M USD | CN¥4.67 0.69 USD | CN¥4.99 0.74 USD | CN¥7.93B 1.17B USD | 58.50 | CN¥0.08 0.01 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.65 2.01 USD |
-2.08
|
CN¥7.92B 1.17B USD | CN¥7.13M 1.05M USD | CN¥13.58 2 USD | CN¥13.94 2.06 USD | CN¥7.92B 1.17B USD | 47.06 | CN¥0.29 0.04 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥70.06 10.34 USD |
-1.27
|
CN¥7.92B 1.17B USD | CN¥2.37M 350.21K USD | CN¥70.01 10.33 USD | CN¥72.03 10.63 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥7.14 1.05 USD |
-3.64
|
CN¥7.92B 1.17B USD | CN¥22.57M 3.33M USD | CN¥7.13 1.05 USD | CN¥7.41 1.09 USD | CN¥7.92B 1.17B USD | 59.50 | CN¥0.12 0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.15 0.76 USD |
+3.41
|
CN¥7.91B 1.17B USD | CN¥29.20M 4.31M USD | CN¥5.01 0.74 USD | CN¥5.30 0.78 USD | CN¥7.91B 1.17B USD | 57.22 | CN¥0.09 0.01 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.48 0.37 USD |
+10.22
|
CN¥7.90B 1.17B USD | CN¥196.46M 28.99M USD | CN¥2.23 0.33 USD | CN¥2.48 0.37 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.58 0.97 USD |
+6.3
|
CN¥7.89B 1.16B USD | CN¥34.76M 5.13M USD | CN¥6.15 0.91 USD | CN¥6.81 1 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.35 1.82 USD |
-2.68
|
CN¥7.88B 1.16B USD | CN¥4.04M 596.65K USD | CN¥12.35 1.82 USD | CN¥12.68 1.87 USD | CN¥7.88B 1.16B USD | 72.64 | CN¥0.17 0.03 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.55 2.74 USD |
-0.59
|
CN¥7.88B 1.16B USD | CN¥3.59M 529.28K USD | CN¥18.31 2.7 USD | CN¥18.79 2.77 USD | CN¥7.88B 1.16B USD | 48.81 | CN¥0.38 0.06 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.03 0.89 USD |
-0.82
|
CN¥7.88B 1.16B USD | CN¥7.64M 1.13M USD | CN¥5.98 0.88 USD | CN¥6.12 0.9 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.35 0.79 USD |
-2.37
|
CN¥7.87B 1.16B USD | CN¥9.26M 1.37M USD | CN¥5.34 0.79 USD | CN¥5.49 0.81 USD | CN¥7.87B 1.16B USD | 35.66 | CN¥0.15 0.02 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.25 0.77 USD |
-0.76
|
CN¥7.85B 1.16B USD | CN¥7.69M 1.13M USD | CN¥5.23 0.77 USD | CN¥5.33 0.79 USD | CN¥7.85B 1.16B USD | 16.93 | CN¥0.31 0.05 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.37 1.68 USD |
-2.15
|
CN¥7.85B 1.16B USD | CN¥14.05M 2.07M USD | CN¥11.33 1.67 USD | CN¥11.82 1.74 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.83 1.3 USD |
+0.34
|
CN¥7.85B 1.16B USD | CN¥2.77M 408.86K USD | CN¥8.79 1.3 USD | CN¥8.94 1.32 USD | CN¥7.85B 1.16B USD | 17.31 | CN¥0.51 0.08 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.56 3.03 USD |
-0.24
|
CN¥7.84B 1.16B USD | CN¥1.49M 219.53K USD | CN¥20.49 3.02 USD | CN¥20.72 3.06 USD | CN¥7.84B 1.16B USD | 13.79 | CN¥1.49 0.22 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.31 1.08 USD |
-0.81
|
CN¥7.83B 1.16B USD | CN¥6.88M 1.02M USD | CN¥7.28 1.07 USD | CN¥7.43 1.1 USD | CN¥7.83B 1.16B USD | 14.91 | CN¥0.49 0.07 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥16.04 2.37 USD |
-2.2
|
CN¥7.83B 1.16B USD | CN¥15.59M 2.3M USD | CN¥15.94 2.35 USD | CN¥16.53 2.44 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.20 2.69 USD |
-2.73
|
CN¥7.81B 1.15B USD | CN¥4.54M 669.96K USD | CN¥18.10 2.67 USD | CN¥18.81 2.78 USD | CN¥7.81B 1.15B USD | 17.00 | CN¥1.07 0.16 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥33.38 4.93 USD |
-2.88
|
CN¥7.78B 1.15B USD | CN¥8.54M 1.26M USD | CN¥33.35 4.92 USD | CN¥35.15 5.19 USD | CN¥7.78B 1.15B USD | 556.33 | CN¥0.06 0.008 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥7.77B 1.15B USD | CN¥81.83M 12.07M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥7.77B 1.15B USD | 0 | -CN¥1.49 -0.2 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.13 2.82 USD |
-1.09
|
CN¥7.77B 1.15B USD | CN¥1.19M 175.67K USD | CN¥19.06 2.81 USD | CN¥19.48 2.87 USD | CN¥7.77B 1.15B USD | 21.02 | CN¥0.91 0.13 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥36.08 5.32 USD |
-3.84
|
CN¥7.76B 1.14B USD | CN¥2.48M 365.37K USD | CN¥36.00 5.31 USD | CN¥37.53 5.54 USD | CN¥7.76B 1.14B USD | 33.10 | CN¥1.09 0.16 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.67 0.98 USD |
-4.44
|
CN¥7.75B 1.14B USD | CN¥64.72M 9.55M USD | CN¥6.65 0.98 USD | CN¥7.05 1.04 USD | CN¥7.75B 1.14B USD | 95.28 | CN¥0.07 0.01 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.64 2.01 USD |
+2.33
|
CN¥7.74B 1.14B USD | CN¥3.30M 487.29K USD | CN¥13.25 1.95 USD | CN¥13.66 2.02 USD | CN¥7.74B 1.14B USD | 16.23 | CN¥0.84 0.12 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.96 1.62 USD |
-2.06
|
CN¥7.74B 1.14B USD | CN¥14.24M 2.1M USD | CN¥10.92 1.61 USD | CN¥11.32 1.67 USD | CN¥7.74B 1.14B USD | 49.81 | CN¥0.22 0.03 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.64 0.83 USD |
-2.25
|
CN¥7.73B 1.14B USD | CN¥9.11M 1.34M USD | CN¥5.64 0.83 USD | CN¥5.76 0.85 USD | CN¥7.73B 1.14B USD | 282.00 | CN¥0.02 0.002 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.25 0.48 USD |
-0.61
|
CN¥7.72B 1.14B USD | CN¥43.89M 6.48M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥7.72B 1.14B USD | 162.50 | CN¥0.02 0.002 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥64.35 9.49 USD |
-2.23
|
CN¥7.72B 1.14B USD | CN¥643.94K 95.01K USD | CN¥64.02 9.45 USD | CN¥66.60 9.83 USD | CN¥7.72B 1.14B USD | 30.78 | CN¥2.09 0.31 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥36.65 5.41 USD |
-7.26
|
CN¥7.72B 1.14B USD | CN¥13.83M 2.04M USD | CN¥36.60 5.4 USD | CN¥39.30 5.8 USD | CN¥7.72B 1.14B USD | 159.34 | CN¥0.23 0.03 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥7.72B 1.14B USD | CN¥51.96M 7.67M USD | CN¥6.56 0.97 USD | CN¥6.79 1 USD | CN¥7.72B 1.14B USD | 331.50 | CN¥0.02 0.002 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.03 0.89 USD |
-1.47
|
CN¥7.71B 1.14B USD | CN¥27.54M 4.06M USD | CN¥5.99 0.88 USD | CN¥6.10 0.9 USD | CN¥7.71B 1.14B USD | 18.27 | CN¥0.33 0.05 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.37 0.79 USD |
-0.19
|
CN¥7.70B 1.14B USD | CN¥11.34M 1.67M USD | CN¥5.36 0.79 USD | CN¥5.43 0.8 USD | CN¥7.70B 1.14B USD | 16.78 | CN¥0.32 0.05 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.01 6.05 USD |
-0.7
|
CN¥7.70B 1.14B USD | CN¥606.40K 89.47K USD | CN¥40.96 6.04 USD | CN¥42.11 6.21 USD | CN¥7.70B 1.14B USD | 132.29 | CN¥0.31 0.05 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.48 1.4 USD |
-0.42
|
CN¥7.70B 1.14B USD | CN¥9.05M 1.34M USD | CN¥9.37 1.38 USD | CN¥9.54 1.41 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.36 0.94 USD |
-1.7
|
CN¥7.70B 1.14B USD | CN¥22.39M 3.3M USD | CN¥6.35 0.94 USD | CN¥6.57 0.97 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.29 0.63 USD |
-1.61
|
CN¥7.70B 1.14B USD | CN¥20.25M 2.99M USD | CN¥4.27 0.63 USD | CN¥4.36 0.64 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥7.70B 1.14B USD | CN¥7.62M 1.12M USD | CN¥4.91 0.72 USD | CN¥4.98 0.73 USD | CN¥7.70B 1.14B USD | 44.81 | CN¥0.11 0.02 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.45 2.28 USD |
-2.83
|
CN¥7.70B 1.14B USD | CN¥5.41M 797.52K USD | CN¥15.41 2.27 USD | CN¥15.91 2.35 USD | CN¥7.70B 1.14B USD | 12.07 | CN¥1.28 0.19 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥35.19 5.19 USD |
-2.39
|
CN¥7.69B 1.13B USD | CN¥3.16M 466.85K USD | CN¥35.19 5.19 USD | CN¥36.29 5.35 USD | CN¥7.69B 1.13B USD | 1759.50 | CN¥0.02 0.002 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.98 0.44 USD |
-3.25
|
CN¥7.69B 1.13B USD | CN¥39.77M 5.87M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥7.69B 1.13B USD | 0 | -CN¥2.64 -0.3 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.50 0.66 USD |
-2.39
|
CN¥7.69B 1.13B USD | CN¥18.01M 2.66M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥7.68B 1.13B USD | CN¥20.85M 3.08M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥7.68B 1.13B USD | 31.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.94 1.02 USD |
+1.31
|
CN¥7.67B 1.13B USD | CN¥13.67M 2.02M USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥7.67B 1.13B USD | 49.57 | CN¥0.14 0.02 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥7.43 1.1 USD |
-2.49
|
CN¥7.66B 1.13B USD | CN¥5.36M 790.52K USD | CN¥7.41 1.09 USD | CN¥7.69 1.13 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.48 2.43 USD |
+1.42
|
CN¥7.66B 1.13B USD | CN¥3.11M 458.56K USD | CN¥16.17 2.39 USD | CN¥16.63 2.45 USD | CN¥7.66B 1.13B USD | 21.40 | CN¥0.77 0.11 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.83 0.86 USD |
-0.68
|
CN¥7.65B 1.13B USD | CN¥11.16M 1.65M USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥7.65B 1.13B USD | 291.50 | CN¥0.02 0.002 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.58 1.41 USD |
-1.54
|
CN¥7.65B 1.13B USD | CN¥25.14M 3.71M USD | CN¥9.43 1.39 USD | CN¥9.77 1.44 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥26.80 3.95 USD |
+0.37
|
CN¥7.65B 1.13B USD | CN¥8.63M 1.27M USD | CN¥26.43 3.9 USD | CN¥27.59 4.07 USD | CN¥7.65B 1.13B USD | 51.53 | CN¥0.52 0.08 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.74 0.55 USD |
+2.19
|
CN¥7.64B 1.13B USD | CN¥107.69M 15.89M USD | CN¥3.61 0.53 USD | CN¥3.90 0.58 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.53 -0.07 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.88 0.28 USD |
+6.21
|
CN¥7.63B 1.13B USD | CN¥274.28M 40.47M USD | CN¥1.72 0.25 USD | CN¥1.95 0.29 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.95 1.62 USD |
-1.97
|
CN¥7.63B 1.13B USD | CN¥9.20M 1.36M USD | CN¥10.88 1.61 USD | CN¥11.17 1.65 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.46 -0.06 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.27 1.52 USD |
-1.15
|
CN¥7.62B 1.12B USD | CN¥5.52M 814.25K USD | CN¥10.24 1.51 USD | CN¥10.40 1.53 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.38 -0.05 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥19.02 2.81 USD |
+2.64
|
CN¥7.61B 1.12B USD | CN¥20.04M 2.96M USD | CN¥18.38 2.71 USD | CN¥19.26 2.84 USD | CN¥7.61B 1.12B USD | 44.23 | CN¥0.43 0.06 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.77 1.15 USD |
-4.07
|
CN¥7.61B 1.12B USD | CN¥27.13M 4M USD | CN¥7.73 1.14 USD | CN¥8.05 1.19 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.85 1.75 USD |
+0.42
|
CN¥7.61B 1.12B USD | CN¥1.70M 251.3K USD | CN¥11.74 1.73 USD | CN¥11.87 1.75 USD | CN¥7.61B 1.12B USD | 6.23 | CN¥1.90 0.28 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.54 1.85 USD |
-1.65
|
CN¥7.61B 1.12B USD | CN¥9.57M 1.41M USD | CN¥12.49 1.84 USD | CN¥12.75 1.88 USD | CN¥7.61B 1.12B USD | 18.17 | CN¥0.69 0.1 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.25 1.22 USD |
-1.55
|
CN¥7.59B 1.12B USD | CN¥4.46M 658.13K USD | CN¥8.21 1.21 USD | CN¥8.37 1.23 USD | CN¥7.59B 1.12B USD | 27.49 | CN¥0.30 0.04 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.22 0.48 USD |
-2.72
|
CN¥7.58B 1.12B USD | CN¥269.23M 39.72M USD | CN¥3.20 0.47 USD | CN¥3.38 0.5 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.12 0.76 USD |
+1.19
|
CN¥7.58B 1.12B USD | CN¥8.81M 1.3M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥7.58B 1.12B USD | 11.37 | CN¥0.45 0.07 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.46 0.81 USD |
-2.15
|
CN¥7.58B 1.12B USD | CN¥6.80M 1M USD | CN¥5.45 0.8 USD | CN¥5.59 0.82 USD | CN¥7.58B 1.12B USD | 2.34 | CN¥2.33 0.34 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.82 0.86 USD |
-1.02
|
CN¥7.58B 1.12B USD | CN¥10.54M 1.55M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥7.58B 1.12B USD | 26.45 | CN¥0.22 0.03 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥21.77 3.21 USD |
-1.45
|
CN¥7.58B 1.12B USD | CN¥6.20M 915.15K USD | CN¥21.52 3.18 USD | CN¥23.03 3.4 USD | CN¥7.58B 1.12B USD | 77.75 | CN¥0.28 0.04 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.89 0.57 USD |
-4.19
|
CN¥7.57B 1.12B USD | CN¥145.03M 21.4M USD | CN¥3.88 0.57 USD | CN¥4.12 0.61 USD | CN¥7.57B 1.12B USD | 129.66 | CN¥0.03 0.004 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.38 1.83 USD |
-4.48
|
CN¥7.57B 1.12B USD | CN¥13.53M 2M USD | CN¥12.18 1.8 USD | CN¥13.21 1.95 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.30 0.63 USD |
-1.83
|
CN¥7.57B 1.12B USD | CN¥19.12M 2.82M USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥7.57B 1.12B USD | 430.00 | CN¥0.01 0.001 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.45 1.25 USD |
-2.09
|
CN¥7.57B 1.12B USD | CN¥24.59M 3.63M USD | CN¥8.46 1.25 USD | CN¥8.82 1.3 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.26 1.81 USD |
-2.62
|
CN¥7.57B 1.12B USD | CN¥6.44M 950.08K USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥7.57B 1.12B USD | 24.51 | CN¥0.50 0.07 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.17 2.39 USD |
-0.68
|
CN¥7.57B 1.12B USD | CN¥3.18M 468.54K USD | CN¥16.10 2.38 USD | CN¥16.41 2.42 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥31.98 4.72 USD |
-1.75
|
CN¥7.57B 1.12B USD | CN¥2.29M 337.91K USD | CN¥31.96 4.72 USD | CN¥32.70 4.82 USD | CN¥7.57B 1.12B USD | 399.75 | CN¥0.08 0.01 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.08 0.45 USD |
-1.28
|
CN¥7.56B 1.12B USD | CN¥49.99M 7.38M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥29.01 4.28 USD |
+8.04
|
CN¥7.56B 1.12B USD | CN¥25.10M 3.7M USD | CN¥26.04 3.84 USD | CN¥28.89 4.26 USD | CN¥7.56B 1.12B USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥37.95 5.6 USD |
+1.25
|
CN¥7.55B 1.11B USD | CN¥23.24M 3.43M USD | CN¥36.37 5.37 USD | CN¥39.20 5.78 USD | CN¥7.55B 1.11B USD | 88.25 | CN¥0.43 0.06 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.34 1.53 USD |
-2.54
|
CN¥7.55B 1.11B USD | CN¥9.57M 1.41M USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥7.55B 1.11B USD | 18.46 | CN¥0.56 0.08 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.34 1.53 USD |
-0.58
|
CN¥7.54B 1.11B USD | CN¥2.04M 301.34K USD | CN¥10.33 1.52 USD | CN¥10.42 1.54 USD | CN¥7.54B 1.11B USD | 25.21 | CN¥0.41 0.06 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥11.38 1.68 USD |
-5.17
|
CN¥7.54B 1.11B USD | CN¥34.30M 5.06M USD | CN¥11.30 1.67 USD | CN¥11.85 1.75 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.16 -0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.76 0.41 USD |
-1.08
|
CN¥7.54B 1.11B USD | CN¥17.55M 2.59M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥7.54B 1.11B USD | CN¥37.62M 5.55M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥7.54B 1.11B USD | 6.01 | CN¥0.73 0.11 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.41 1.09 USD |
+0.14
|
CN¥7.53B 1.11B USD | CN¥14.32M 2.11M USD | CN¥7.28 1.07 USD | CN¥7.64 1.13 USD | CN¥7.53B 1.11B USD | 247.00 | CN¥0.03 0.004 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.35 0.64 USD |
-3.33
|
CN¥7.53B 1.11B USD | CN¥21.53M 3.18M USD | CN¥4.33 0.64 USD | CN¥4.51 0.67 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.07 3.26 USD |
-1.82
|
CN¥7.53B 1.11B USD | CN¥5.62M 829.32K USD | CN¥22.02 3.25 USD | CN¥22.99 3.39 USD | CN¥7.53B 1.11B USD | 81.74 | CN¥0.27 0.04 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥7.53B 1.11B USD | CN¥8.95M 1.32M USD | CN¥5.57 0.82 USD | CN¥5.70 0.84 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.72 -0.1 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.07 1.78 USD |
-2.03
|
CN¥7.52B 1.11B USD | CN¥7.19M 1.06M USD | CN¥12.01 1.77 USD | CN¥12.31 1.82 USD | CN¥7.52B 1.11B USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.75 2.18 USD |
-2.83
|
CN¥7.52B 1.11B USD | CN¥3.57M 527.28K USD | CN¥14.73 2.17 USD | CN¥15.29 2.26 USD | CN¥7.52B 1.11B USD | 37.82 | CN¥0.39 0.06 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥38.05 5.61 USD |
-2.34
|
CN¥7.51B 1.11B USD | CN¥2.19M 322.57K USD | CN¥37.62 5.55 USD | CN¥39.23 5.79 USD | CN¥7.51B 1.11B USD | 29.04 | CN¥1.31 0.19 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.76 1.29 USD |
-1.9
|
CN¥7.50B 1.11B USD | CN¥19.08M 2.82M USD | CN¥8.75 1.29 USD | CN¥8.93 1.32 USD | CN¥7.50B 1.11B USD | 22.46 | CN¥0.39 0.06 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥15.70 2.32 USD |
-5.88
|
CN¥7.49B 1.11B USD | CN¥8.24M 1.22M USD | CN¥15.66 2.31 USD | CN¥16.78 2.48 USD | CN¥7.49B 1.11B USD | 224.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.52 2.73 USD |
-3.24
|
CN¥7.49B 1.11B USD | CN¥1.81M 267.38K USD | CN¥18.50 2.73 USD | CN¥19.10 2.82 USD | CN¥7.49B 1.11B USD | 43.06 | CN¥0.43 0.06 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.75 1.88 USD |
-1.77
|
CN¥7.48B 1.1B USD | CN¥839.90K 123.92K USD | CN¥12.75 1.88 USD | CN¥12.98 1.92 USD | CN¥7.48B 1.1B USD | 255.00 | CN¥0.05 0.007 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.53 2 USD |
+0.07
|
CN¥7.46B 1.1B USD | CN¥5.40M 797.07K USD | CN¥13.37 1.97 USD | CN¥13.63 2.01 USD | CN¥7.46B 1.1B USD | 104.07 | CN¥0.13 0.02 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥10.58 1.56 USD |
+9.98
|
CN¥7.46B 1.1B USD | CN¥47.40M 6.99M USD | CN¥9.25 1.36 USD | CN¥10.58 1.56 USD | CN¥7.46B 1.1B USD | 48.09 | CN¥0.22 0.03 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.66 1.13 USD |
-1.79
|
CN¥7.45B 1.1B USD | CN¥6.33M 933.98K USD | CN¥7.64 1.13 USD | CN¥7.82 1.15 USD | CN¥7.45B 1.1B USD | 109.42 | CN¥0.07 0.01 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥27.82 4.1 USD |
-3.34
|
CN¥7.44B 1.1B USD | CN¥6.69M 987.04K USD | CN¥27.75 4.09 USD | CN¥28.95 4.27 USD | CN¥7.44B 1.1B USD | 252.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥13.66 2.02 USD |
+0.44
|
CN¥7.44B 1.1B USD | CN¥18.15M 2.68M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥7.44B 1.1B USD | 29.69 | CN¥0.46 0.07 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.74 2.17 USD |
-2.32
|
CN¥7.43B 1.1B USD | CN¥26.19M 3.86M USD | CN¥14.71 2.17 USD | CN¥15.72 2.32 USD | CN¥7.43B 1.1B USD | 25.41 | CN¥0.58 0.09 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.35 1.23 USD |
-1.76
|
CN¥7.42B 1.09B USD | CN¥6.29M 927.54K USD | CN¥8.32 1.23 USD | CN¥8.50 1.25 USD | CN¥7.42B 1.09B USD | 12.46 | CN¥0.67 0.1 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥38.31 5.65 USD |
-0.23
|
CN¥7.41B 1.09B USD | CN¥1.87M 275.46K USD | CN¥37.84 5.58 USD | CN¥38.64 5.7 USD | CN¥7.41B 1.09B USD | 31.40 | CN¥1.22 0.18 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.58 3.48 USD |
-5.57
|
CN¥7.40B 1.09B USD | CN¥4.74M 698.86K USD | CN¥23.52 3.47 USD | CN¥24.95 3.68 USD | CN¥7.40B 1.09B USD | 35.72 | CN¥0.66 0.1 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.69 0.4 USD |
-3.58
|
CN¥7.40B 1.09B USD | CN¥76.83M 11.34M USD | CN¥2.68 0.4 USD | CN¥2.80 0.41 USD | CN¥7.40B 1.09B USD | 0 | -CN¥4.90 -0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
