Page de résultat 19 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.10 2.97 USD |
-2.24
|
CN¥7.66B 1.13B USD | CN¥2.56M 377.63K USD | CN¥20.05 2.96 USD | CN¥20.49 3.02 USD | CN¥7.66B 1.13B USD | 13.48 | CN¥1.49 0.22 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.12 0.76 USD |
-2.48
|
CN¥7.66B 1.13B USD | CN¥11.86M 1.75M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥7.66B 1.13B USD | 16.51 | CN¥0.31 0.05 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.86 1.9 USD |
-4.81
|
CN¥7.65B 1.13B USD | CN¥92.31M 13.62M USD | CN¥12.83 1.89 USD | CN¥13.48 1.99 USD | CN¥7.65B 1.13B USD | 128.59 | CN¥0.10 0.01 USD | ||
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.18 2.09 USD |
-14.89
|
CN¥7.64B 1.13B USD | CN¥72.55M 10.7M USD | CN¥13.52 1.99 USD | CN¥14.77 2.18 USD | CN¥7.64B 1.13B USD | 59.08 | CN¥0.24 0.04 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.46 1.99 USD |
-1.32
|
CN¥7.64B 1.13B USD | CN¥2.94M 434.29K USD | CN¥13.41 1.98 USD | CN¥13.68 2.02 USD | CN¥7.64B 1.13B USD | 16.02 | CN¥0.84 0.12 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥36.25 5.35 USD |
-1.09
|
CN¥7.63B 1.13B USD | CN¥10.56M 1.56M USD | CN¥34.48 5.09 USD | CN¥37.50 5.53 USD | CN¥7.63B 1.13B USD | 157.60 | CN¥0.23 0.03 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥25.43 3.75 USD |
-5.15
|
CN¥7.63B 1.13B USD | CN¥3.99M 588.79K USD | CN¥25.30 3.73 USD | CN¥26.67 3.94 USD | CN¥7.63B 1.13B USD | 90.82 | CN¥0.28 0.04 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.16 2.53 USD |
-9.45
|
CN¥7.63B 1.13B USD | CN¥49.42M 7.29M USD | CN¥17.06 2.52 USD | CN¥19.50 2.88 USD | CN¥7.63B 1.13B USD | 41.85 | CN¥0.41 0.06 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥7.61B 1.12B USD | CN¥49.99M 7.38M USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥7.61B 1.12B USD | 160.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥35.06 5.17 USD |
-5.95
|
CN¥7.59B 1.12B USD | CN¥5.75M 848.56K USD | CN¥34.88 5.15 USD | CN¥36.42 5.37 USD | CN¥7.59B 1.12B USD | 184.52 | CN¥0.19 0.03 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.86 1.31 USD |
+1.14
|
CN¥7.58B 1.12B USD | CN¥24.16M 3.57M USD | CN¥8.56 1.26 USD | CN¥8.98 1.32 USD | CN¥7.58B 1.12B USD | 22.71 | CN¥0.39 0.06 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.53 1.26 USD |
-3.4
|
CN¥7.58B 1.12B USD | CN¥4.68M 690.51K USD | CN¥8.51 1.26 USD | CN¥8.80 1.3 USD | CN¥7.58B 1.12B USD | 16.72 | CN¥0.51 0.08 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥17.83 2.63 USD |
-5.11
|
CN¥7.58B 1.12B USD | CN¥7.52M 1.11M USD | CN¥17.78 2.62 USD | CN¥18.61 2.75 USD | CN¥7.58B 1.12B USD | 198.11 | CN¥0.09 0.01 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.71 2.47 USD |
+5.43
|
CN¥7.57B 1.12B USD | CN¥22.02M 3.25M USD | CN¥15.00 2.21 USD | CN¥17.18 2.53 USD | CN¥7.57B 1.12B USD | 55.69 | CN¥0.30 0.04 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.64 2.75 USD |
-2.56
|
CN¥7.57B 1.12B USD | CN¥1.96M 289.74K USD | CN¥18.56 2.74 USD | CN¥19.28 2.84 USD | CN¥7.57B 1.12B USD | 20.48 | CN¥0.91 0.13 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥10.96 1.62 USD |
-3.61
|
CN¥7.57B 1.12B USD | CN¥18.54M 2.74M USD | CN¥10.91 1.61 USD | CN¥11.24 1.66 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.27 0.78 USD |
-1.86
|
CN¥7.56B 1.12B USD | CN¥16.19M 2.39M USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥7.56B 1.12B USD | 16.46 | CN¥0.32 0.05 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥63.00 9.3 USD |
-2.1
|
CN¥7.56B 1.12B USD | CN¥606.06K 89.42K USD | CN¥62.60 9.24 USD | CN¥64.18 9.47 USD | CN¥7.56B 1.12B USD | 30.14 | CN¥2.09 0.31 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.84 1.01 USD |
-1.44
|
CN¥7.56B 1.11B USD | CN¥9.15M 1.35M USD | CN¥6.82 1.01 USD | CN¥6.96 1.03 USD | CN¥7.56B 1.11B USD | 48.85 | CN¥0.14 0.02 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.05 1.04 USD |
-3.56
|
CN¥7.56B 1.11B USD | CN¥7.72M 1.14M USD | CN¥6.96 1.03 USD | CN¥7.26 1.07 USD | CN¥7.56B 1.11B USD | 14.38 | CN¥0.49 0.07 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.39 0.8 USD |
-5.27
|
CN¥7.55B 1.11B USD | CN¥18.36M 2.71M USD | CN¥5.39 0.8 USD | CN¥5.61 0.83 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.14 -0.02 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.18 1.5 USD |
-0.88
|
CN¥7.55B 1.11B USD | CN¥7.92M 1.17M USD | CN¥10.12 1.49 USD | CN¥10.48 1.55 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.38 -0.05 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.44 1.84 USD |
-0.8
|
CN¥7.55B 1.11B USD | CN¥7.92M 1.17M USD | CN¥12.32 1.82 USD | CN¥12.68 1.87 USD | CN¥7.55B 1.11B USD | 18.02 | CN¥0.69 0.1 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.23 0.92 USD |
-2.04
|
CN¥7.54B 1.11B USD | CN¥34.24M 5.05M USD | CN¥6.13 0.9 USD | CN¥6.38 0.94 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.80 1 USD |
-4.76
|
CN¥7.54B 1.11B USD | CN¥20.68M 3.05M USD | CN¥6.75 1 USD | CN¥7.08 1.04 USD | CN¥7.54B 1.11B USD | 56.66 | CN¥0.12 0.02 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥62.88 9.28 USD |
-5.98
|
CN¥7.54B 1.11B USD | CN¥3.96M 583.56K USD | CN¥62.20 9.18 USD | CN¥65.39 9.65 USD | CN¥7.54B 1.11B USD | 43.06 | CN¥1.46 0.22 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.42 2.28 USD |
-3.87
|
CN¥7.53B 1.11B USD | CN¥15.56M 2.3M USD | CN¥15.42 2.28 USD | CN¥16.20 2.39 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥31.28 4.62 USD |
-6.29
|
CN¥7.53B 1.11B USD | CN¥2.91M 429.44K USD | CN¥31.00 4.57 USD | CN¥32.45 4.79 USD | CN¥7.53B 1.11B USD | 29.23 | CN¥1.07 0.16 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.66 1.13 USD |
-1.42
|
CN¥7.50B 1.11B USD | CN¥27.07M 3.99M USD | CN¥7.60 1.12 USD | CN¥8.07 1.19 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥66.32 9.79 USD |
-5.34
|
CN¥7.50B 1.11B USD | CN¥2.72M 401.82K USD | CN¥65.77 9.7 USD | CN¥68.78 10.15 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.80 0.71 USD |
-2.64
|
CN¥7.49B 1.11B USD | CN¥7.57M 1.12M USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥7.49B 1.11B USD | 43.63 | CN¥0.11 0.02 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.27 1.52 USD |
-0.68
|
CN¥7.49B 1.11B USD | CN¥2.96M 436.41K USD | CN¥10.25 1.51 USD | CN¥10.34 1.53 USD | CN¥7.49B 1.11B USD | 25.04 | CN¥0.41 0.06 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.79 1.89 USD |
+2.65
|
CN¥7.49B 1.11B USD | CN¥34.93M 5.15M USD | CN¥12.21 1.8 USD | CN¥13.07 1.93 USD | CN¥7.49B 1.11B USD | 26.64 | CN¥0.48 0.07 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥15.69 2.32 USD |
-0.06
|
CN¥7.49B 1.1B USD | CN¥5.42M 799.03K USD | CN¥15.21 2.24 USD | CN¥16.07 2.37 USD | CN¥7.49B 1.1B USD | 224.14 | CN¥0.07 0.01 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.10 2.38 USD |
-2.31
|
CN¥7.48B 1.1B USD | CN¥3.65M 538.22K USD | CN¥15.96 2.35 USD | CN¥16.46 2.43 USD | CN¥7.48B 1.1B USD | 20.64 | CN¥0.78 0.12 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.24 0.92 USD |
-5.17
|
CN¥7.48B 1.1B USD | CN¥25.23M 3.72M USD | CN¥6.10 0.9 USD | CN¥6.74 0.99 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.85 0.86 USD |
-2.99
|
CN¥7.48B 1.1B USD | CN¥25.14M 3.71M USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥7.48B 1.1B USD | 17.72 | CN¥0.33 0.05 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.05 0.75 USD |
-1.37
|
CN¥7.48B 1.1B USD | CN¥6.84M 1.01M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥7.48B 1.1B USD | 10.97 | CN¥0.46 0.07 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.59 1.56 USD |
-3.38
|
CN¥7.47B 1.1B USD | CN¥14.81M 2.19M USD | CN¥10.57 1.56 USD | CN¥10.90 1.61 USD | CN¥7.47B 1.1B USD | 48.13 | CN¥0.22 0.03 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.45 0.8 USD |
-3.37
|
CN¥7.47B 1.1B USD | CN¥12.19M 1.8M USD | CN¥5.44 0.8 USD | CN¥5.59 0.82 USD | CN¥7.47B 1.1B USD | 272.50 | CN¥0.02 0.002 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.64 1.72 USD |
-1.77
|
CN¥7.47B 1.1B USD | CN¥2.13M 313.71K USD | CN¥11.58 1.71 USD | CN¥11.78 1.74 USD | CN¥7.47B 1.1B USD | 6.12 | CN¥1.90 0.28 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.72 0.84 USD |
-5.14
|
CN¥7.47B 1.1B USD | CN¥14.72M 2.17M USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.61 -0.09 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.98 2.21 USD |
-3.04
|
CN¥7.46B 1.1B USD | CN¥7.78M 1.15M USD | CN¥14.81 2.19 USD | CN¥15.19 2.24 USD | CN¥7.46B 1.1B USD | 11.70 | CN¥1.28 0.19 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥28.59 4.22 USD |
-1.45
|
CN¥7.45B 1.1B USD | CN¥26.03M 3.84M USD | CN¥27.33 4.03 USD | CN¥30.56 4.51 USD | CN¥7.45B 1.1B USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.67 0.84 USD |
-2.74
|
CN¥7.44B 1.1B USD | CN¥14.96M 2.21M USD | CN¥5.66 0.84 USD | CN¥5.94 0.88 USD | CN¥7.44B 1.1B USD | 283.50 | CN¥0.02 0.002 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.15 3.27 USD |
-6.34
|
CN¥7.44B 1.1B USD | CN¥8.37M 1.24M USD | CN¥21.99 3.24 USD | CN¥23.16 3.42 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.03 0.45 USD |
-1.62
|
CN¥7.44B 1.1B USD | CN¥55.95M 8.26M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.39 0.5 USD |
-3.14
|
CN¥7.44B 1.1B USD | CN¥28.66M 4.23M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥7.44B 1.1B USD | 30.81 | CN¥0.11 0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥7.43B 1.1B USD | CN¥21.92M 3.23M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥7.43B 1.1B USD | 422.00 | CN¥0.01 0.001 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.46 1.69 USD |
-7.28
|
CN¥7.43B 1.1B USD | CN¥26.91M 3.97M USD | CN¥11.41 1.68 USD | CN¥12.10 1.79 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.14 1.35 USD |
-3.59
|
CN¥7.43B 1.1B USD | CN¥13.78M 2.03M USD | CN¥9.13 1.35 USD | CN¥9.48 1.4 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.85 2.34 USD |
-1.98
|
CN¥7.42B 1.09B USD | CN¥4.92M 726.34K USD | CN¥15.72 2.32 USD | CN¥16.24 2.4 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.33 0.64 USD |
-3.78
|
CN¥7.39B 1.09B USD | CN¥16.50M 2.44M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.08 1.78 USD |
-2.42
|
CN¥7.39B 1.09B USD | CN¥11.83M 1.75M USD | CN¥11.86 1.75 USD | CN¥12.55 1.85 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥33.80 4.99 USD |
-3.95
|
CN¥7.39B 1.09B USD | CN¥3.54M 522.85K USD | CN¥33.64 4.96 USD | CN¥34.56 5.1 USD | CN¥7.39B 1.09B USD | 1690.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.11 1.49 USD |
-2.22
|
CN¥7.38B 1.09B USD | CN¥8.47M 1.25M USD | CN¥10.07 1.49 USD | CN¥10.28 1.52 USD | CN¥7.38B 1.09B USD | 18.05 | CN¥0.56 0.08 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.23 1.36 USD |
-3.65
|
CN¥7.37B 1.09B USD | CN¥19.82M 2.92M USD | CN¥9.20 1.36 USD | CN¥9.65 1.42 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.93 1.76 USD |
-2.69
|
CN¥7.37B 1.09B USD | CN¥4.54M 670.57K USD | CN¥11.88 1.75 USD | CN¥12.15 1.79 USD | CN¥7.37B 1.09B USD | 23.85 | CN¥0.50 0.07 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥7.14 1.05 USD |
-3.9
|
CN¥7.36B 1.09B USD | CN¥8.44M 1.25M USD | CN¥7.06 1.04 USD | CN¥7.35 1.08 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥7.99 1.18 USD |
-3.15
|
CN¥7.35B 1.08B USD | CN¥8.05M 1.19M USD | CN¥7.96 1.17 USD | CN¥8.20 1.21 USD | CN¥7.35B 1.08B USD | 27.55 | CN¥0.29 0.04 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.33 0.93 USD |
-5.1
|
CN¥7.35B 1.08B USD | CN¥52.39M 7.73M USD | CN¥6.28 0.93 USD | CN¥6.58 0.97 USD | CN¥7.35B 1.08B USD | 90.42 | CN¥0.07 0.01 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.69 0.4 USD |
-2.54
|
CN¥7.35B 1.08B USD | CN¥20.51M 3.03M USD | CN¥2.68 0.4 USD | CN¥2.75 0.41 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.46 0.81 USD |
-2.5
|
CN¥7.34B 1.08B USD | CN¥13.96M 2.06M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥21.48 3.17 USD |
-2.67
|
CN¥7.33B 1.08B USD | CN¥9.30M 1.37M USD | CN¥21.02 3.1 USD | CN¥21.78 3.21 USD | CN¥7.33B 1.08B USD | 79.55 | CN¥0.27 0.04 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.21 1.06 USD |
-2.7
|
CN¥7.33B 1.08B USD | CN¥12.09M 1.78M USD | CN¥7.17 1.06 USD | CN¥7.43 1.1 USD | CN¥7.33B 1.08B USD | 240.33 | CN¥0.03 0.004 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.30 0.34 USD |
-7.26
|
CN¥7.32B 1.08B USD | CN¥278.22M 41.05M USD | CN¥2.26 0.33 USD | CN¥2.49 0.37 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.14 -0.02 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.45 0.36 USD |
-5.77
|
CN¥7.32B 1.08B USD | CN¥108.41M 16M USD | CN¥2.42 0.36 USD | CN¥2.60 0.38 USD | CN¥7.32B 1.08B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.50 1.55 USD |
-4.11
|
CN¥7.32B 1.08B USD | CN¥12.62M 1.86M USD | CN¥10.44 1.54 USD | CN¥10.78 1.59 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥30.92 4.56 USD |
-3.31
|
CN¥7.32B 1.08B USD | CN¥3.55M 523.48K USD | CN¥30.33 4.48 USD | CN¥31.60 4.66 USD | CN¥7.32B 1.08B USD | 386.50 | CN¥0.08 0.01 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.62 0.83 USD |
-3.44
|
CN¥7.32B 1.08B USD | CN¥17.79M 2.63M USD | CN¥5.55 0.82 USD | CN¥5.76 0.85 USD | CN¥7.32B 1.08B USD | 25.54 | CN¥0.22 0.03 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥31.38 4.63 USD |
-5.99
|
CN¥7.31B 1.08B USD | CN¥9.42M 1.39M USD | CN¥31.20 4.6 USD | CN¥32.49 4.79 USD | CN¥7.31B 1.08B USD | 523.00 | CN¥0.06 0.008 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.28 0.48 USD |
-0.61
|
CN¥7.31B 1.08B USD | CN¥265.10M 39.12M USD | CN¥3.23 0.48 USD | CN¥3.50 0.52 USD | CN¥7.31B 1.08B USD | 18.22 | CN¥0.18 0.03 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.51 1.11 USD |
-1.96
|
CN¥7.31B 1.08B USD | CN¥7.47M 1.1M USD | CN¥7.46 1.1 USD | CN¥7.69 1.13 USD | CN¥7.31B 1.08B USD | 107.28 | CN¥0.07 0.01 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.72 2.02 USD |
+0.51
|
CN¥7.30B 1.08B USD | CN¥32.66M 4.82M USD | CN¥13.15 1.94 USD | CN¥14.11 2.08 USD | CN¥7.30B 1.08B USD | 33.46 | CN¥0.41 0.06 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.27 0.93 USD |
-5.43
|
CN¥7.30B 1.08B USD | CN¥46.36M 6.84M USD | CN¥6.22 0.92 USD | CN¥6.50 0.96 USD | CN¥7.30B 1.08B USD | 313.50 | CN¥0.02 0.002 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥11.70 1.73 USD |
-3.07
|
CN¥7.29B 1.08B USD | CN¥8.29M 1.22M USD | CN¥11.66 1.72 USD | CN¥11.94 1.76 USD | CN¥7.29B 1.08B USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.22 1.95 USD |
-2.29
|
CN¥7.29B 1.08B USD | CN¥8.36M 1.23M USD | CN¥13.19 1.95 USD | CN¥13.60 2.01 USD | CN¥7.29B 1.08B USD | 101.69 | CN¥0.13 0.02 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥33.90 5 USD |
-6.04
|
CN¥7.29B 1.08B USD | CN¥4.45M 656K USD | CN¥33.86 5 USD | CN¥35.48 5.23 USD | CN¥7.29B 1.08B USD | 31.10 | CN¥1.09 0.16 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.93 3.09 USD |
-3.86
|
CN¥7.28B 1.07B USD | CN¥5.07M 748.22K USD | CN¥20.85 3.08 USD | CN¥21.98 3.24 USD | CN¥7.28B 1.07B USD | 74.75 | CN¥0.28 0.04 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.09 0.46 USD |
-4.04
|
CN¥7.28B 1.07B USD | CN¥226.67M 33.45M USD | CN¥3.06 0.45 USD | CN¥3.25 0.48 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.18 1.21 USD |
-2.04
|
CN¥7.27B 1.07B USD | CN¥9.78M 1.44M USD | CN¥8.14 1.2 USD | CN¥8.40 1.24 USD | CN¥7.27B 1.07B USD | 12.20 | CN¥0.67 0.1 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥17.97 2.65 USD |
-2.97
|
CN¥7.27B 1.07B USD | CN¥2.96M 436.8K USD | CN¥17.78 2.62 USD | CN¥18.29 2.7 USD | CN¥7.27B 1.07B USD | 41.79 | CN¥0.43 0.06 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.23 0.62 USD |
-3.64
|
CN¥7.26B 1.07B USD | CN¥40.83M 6.02M USD | CN¥4.19 0.62 USD | CN¥4.38 0.65 USD | CN¥7.26B 1.07B USD | 5.79 | CN¥0.73 0.11 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.23 0.77 USD |
-4.21
|
CN¥7.26B 1.07B USD | CN¥9.89M 1.46M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥7.26B 1.07B USD | 2.24 | CN¥2.33 0.34 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.18 0.76 USD |
-0.77
|
CN¥7.25B 1.07B USD | CN¥14.14M 2.09M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥7.25B 1.07B USD | 18.50 | CN¥0.28 0.04 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.37 1.97 USD |
+3.64
|
CN¥7.25B 1.07B USD | CN¥9.30M 1.37M USD | CN¥12.58 1.86 USD | CN¥13.62 2.01 USD | CN¥7.25B 1.07B USD | 445.66 | CN¥0.03 0.004 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥35.05 5.17 USD |
+0.72
|
CN¥7.24B 1.07B USD | CN¥1.96M 289.73K USD | CN¥33.80 4.99 USD | CN¥36.10 5.33 USD | CN¥7.24B 1.07B USD | 103.08 | CN¥0.34 0.05 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.68 1.24 USD |
-0.62
|
HK$8.36B 1.07B USD | HK$206.50K 26.4K USD | HK$9.63 1.23 USD | HK$9.77 1.25 USD | HK$8.36B 1.07B USD | 6.24 | HK$1.55 0.2 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.18 0.62 USD |
-3.91
|
CN¥7.24B 1.07B USD | CN¥14.27M 2.11M USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥15.80 2.33 USD |
+0.57
|
CN¥7.23B 1.07B USD | CN¥32.95M 4.86M USD | CN¥15.15 2.24 USD | CN¥16.60 2.45 USD | CN¥7.23B 1.07B USD | 56.42 | CN¥0.28 0.04 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.80 0.41 USD |
-6.04
|
CN¥7.22B 1.07B USD | CN¥51.17M 7.55M USD | CN¥2.80 0.41 USD | CN¥2.94 0.43 USD | CN¥7.22B 1.07B USD | 0 | -CN¥2.64 -0.3 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.33 2.11 USD |
-2.78
|
CN¥7.22B 1.07B USD | CN¥18.40M 2.72M USD | CN¥14.05 2.07 USD | CN¥14.77 2.18 USD | CN¥7.22B 1.07B USD | 24.70 | CN¥0.58 0.09 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.47 2.73 USD |
-2.22
|
CN¥7.21B 1.06B USD | CN¥8.36M 1.23M USD | CN¥18.34 2.71 USD | CN¥19.04 2.81 USD | CN¥7.21B 1.06B USD | 21.98 | CN¥0.84 0.12 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.25 1.81 USD |
-0.73
|
CN¥7.20B 1.06B USD | CN¥1.72M 254.11K USD | CN¥12.20 1.8 USD | CN¥12.38 1.83 USD | CN¥7.20B 1.06B USD | 17.75 | CN¥0.69 0.1 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.01 0.59 USD |
-6.53
|
CN¥7.20B 1.06B USD | CN¥47.56M 7.02M USD | CN¥4.00 0.59 USD | CN¥4.16 0.61 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.97 2.65 USD |
-5.52
|
CN¥7.19B 1.06B USD | CN¥13.97M 2.06M USD | CN¥17.81 2.63 USD | CN¥18.76 2.77 USD | CN¥7.19B 1.06B USD | 41.79 | CN¥0.43 0.06 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.69 2.46 USD |
-2.8
|
CN¥7.19B 1.06B USD | CN¥5.49M 809.46K USD | CN¥16.52 2.44 USD | CN¥17.02 2.51 USD | CN¥7.19B 1.06B USD | 13.24 | CN¥1.26 0.19 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.77 0.26 USD |
-5.85
|
CN¥7.19B 1.06B USD | CN¥189.45M 27.95M USD | CN¥1.76 0.26 USD | CN¥1.89 0.28 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.23 1.8 USD |
-4.08
|
CN¥7.17B 1.06B USD | CN¥1.62M 239.02K USD | CN¥12.23 1.8 USD | CN¥12.62 1.86 USD | CN¥7.17B 1.06B USD | 244.59 | CN¥0.05 0.007 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.68 0.54 USD |
-5.4
|
CN¥7.16B 1.06B USD | CN¥136.48M 20.14M USD | CN¥3.65 0.54 USD | CN¥3.84 0.57 USD | CN¥7.16B 1.06B USD | 122.66 | CN¥0.03 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
