Page de résultat 19 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.48 0.81 USD |
+1.29
|
CN¥8.06B 1.19B USD | CN¥15.36M 2.27M USD | CN¥5.32 0.78 USD | CN¥5.51 0.81 USD | CN¥8.06B 1.19B USD | 34.25 | CN¥0.16 0.02 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.52 1.11 USD |
+1.9
|
CN¥8.06B 1.19B USD | CN¥16.06M 2.37M USD | CN¥7.21 1.06 USD | CN¥7.58 1.12 USD | CN¥8.06B 1.19B USD | 150.40 | CN¥0.05 0.007 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥17.55 2.59 USD |
+1.39
|
CN¥8.05B 1.19B USD | CN¥7.95M 1.17M USD | CN¥17.15 2.53 USD | CN¥17.78 2.62 USD | CN¥8.05B 1.19B USD | 19.07 | CN¥0.92 0.14 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.88 3.82 USD |
+1.01
|
CN¥8.05B 1.19B USD | CN¥5.70M 841.28K USD | CN¥25.10 3.7 USD | CN¥26.50 3.91 USD | CN¥8.05B 1.19B USD | 27.24 | CN¥0.95 0.14 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥17.55 2.59 USD |
-3.62
|
CN¥8.04B 1.19B USD | CN¥72.56M 10.71M USD | CN¥16.39 2.42 USD | CN¥17.76 2.62 USD | CN¥8.04B 1.19B USD | 585.00 | CN¥0.03 0.004 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.71 2.76 USD |
-0.64
|
CN¥8.03B 1.18B USD | CN¥4.32M 637.76K USD | CN¥18.51 2.73 USD | CN¥18.92 2.79 USD | CN¥8.03B 1.18B USD | 17.48 | CN¥1.07 0.16 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.62 1.71 USD |
-0.43
|
CN¥8.02B 1.18B USD | CN¥17.38M 2.56M USD | CN¥11.10 1.64 USD | CN¥11.74 1.73 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥70.96 10.47 USD |
+8.14
|
CN¥8.02B 1.18B USD | CN¥4.18M 617.14K USD | CN¥63.30 9.34 USD | CN¥72.68 10.72 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.28 -0.04 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.37 5.07 USD |
-0.92
|
CN¥8.01B 1.18B USD | CN¥10.25M 1.51M USD | CN¥32.31 4.77 USD | CN¥34.69 5.12 USD | CN¥8.01B 1.18B USD | 572.83 | CN¥0.06 0.008 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥16.40 2.42 USD |
-0.97
|
CN¥8.01B 1.18B USD | CN¥23.50M 3.47M USD | CN¥15.86 2.34 USD | CN¥16.69 2.46 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.27 -0.03 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥26.91 3.97 USD |
-2.43
|
CN¥7.96B 1.18B USD | CN¥3.86M 569.4K USD | CN¥26.81 3.96 USD | CN¥27.31 4.03 USD | CN¥7.96B 1.18B USD | 11.80 | CN¥2.28 0.34 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.16 1.06 USD |
-0.42
|
CN¥7.96B 1.17B USD | CN¥4.62M 682.23K USD | CN¥7.12 1.05 USD | CN¥7.22 1.07 USD | CN¥7.96B 1.17B USD | 16.27 | CN¥0.44 0.06 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.68 2.46 USD |
-0.71
|
CN¥7.96B 1.17B USD | CN¥4.80M 708.88K USD | CN¥16.20 2.39 USD | CN¥16.88 2.49 USD | CN¥7.96B 1.17B USD | 238.28 | CN¥0.07 0.01 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥12.00 1.77 USD |
-0.91
|
CN¥7.95B 1.17B USD | CN¥47.43M 7M USD | CN¥11.51 1.7 USD | CN¥12.20 1.8 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥7.95B 1.17B USD | CN¥41.73M 6.16M USD | CN¥3.00 0.44 USD | CN¥3.14 0.46 USD | CN¥7.95B 1.17B USD | 0 | -CN¥2.75 -0.4 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.08 0.9 USD |
+0.33
|
CN¥7.94B 1.17B USD | CN¥9.54M 1.41M USD | CN¥5.92 0.87 USD | CN¥6.14 0.91 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥8.10 1.2 USD |
+3.05
|
CN¥7.93B 1.17B USD | CN¥45.31M 6.68M USD | CN¥7.60 1.12 USD | CN¥8.28 1.22 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.96 1.91 USD |
-4.28
|
CN¥7.93B 1.17B USD | CN¥18.66M 2.75M USD | CN¥12.81 1.89 USD | CN¥13.66 2.02 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.18 -0.02 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.66 2.75 USD |
-2.51
|
CN¥7.93B 1.17B USD | CN¥3.73M 550.86K USD | CN¥18.44 2.72 USD | CN¥19.10 2.82 USD | CN¥7.93B 1.17B USD | 47.84 | CN¥0.39 0.06 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.65 0.39 USD |
+2.32
|
CN¥7.92B 1.17B USD | CN¥124.25M 18.33M USD | CN¥2.60 0.38 USD | CN¥2.78 0.41 USD | CN¥7.92B 1.17B USD | 0 | -CN¥1.49 -0.2 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.90 2.35 USD |
-0.93
|
CN¥7.92B 1.17B USD | CN¥9.13M 1.35M USD | CN¥15.42 2.28 USD | CN¥16.02 2.36 USD | CN¥7.92B 1.17B USD | 12.23 | CN¥1.30 0.19 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.10 1.49 USD |
+1.2
|
CN¥7.92B 1.17B USD | CN¥4.11M 605.7K USD | CN¥9.77 1.44 USD | CN¥10.17 1.5 USD | CN¥7.92B 1.17B USD | 12.16 | CN¥0.83 0.12 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.77 0.85 USD |
+1.41
|
CN¥7.91B 1.17B USD | CN¥13.26M 1.96M USD | CN¥5.56 0.82 USD | CN¥5.80 0.86 USD | CN¥7.91B 1.17B USD | 288.50 | CN¥0.02 0.002 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.29 0.78 USD |
-0.75
|
CN¥7.91B 1.17B USD | CN¥15.25M 2.25M USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥7.91B 1.17B USD | 17.06 | CN¥0.31 0.05 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥4.06 0.6 USD |
+0.74
|
CN¥7.90B 1.17B USD | CN¥190.14M 28.05M USD | CN¥3.85 0.57 USD | CN¥4.18 0.62 USD | CN¥7.90B 1.17B USD | 135.33 | CN¥0.03 0.004 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥65.82 9.71 USD |
-1.39
|
CN¥7.90B 1.17B USD | CN¥747.47K 110.29K USD | CN¥64.34 9.49 USD | CN¥66.95 9.88 USD | CN¥7.90B 1.17B USD | 31.49 | CN¥2.09 0.31 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.37 1.09 USD |
-1.99
|
CN¥7.90B 1.17B USD | CN¥7.58M 1.12M USD | CN¥7.34 1.08 USD | CN¥7.51 1.11 USD | CN¥7.90B 1.17B USD | 15.04 | CN¥0.49 0.07 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥11.19 1.65 USD |
+0.09
|
CN¥7.90B 1.17B USD | CN¥16.91M 2.49M USD | CN¥10.83 1.6 USD | CN¥11.40 1.68 USD | CN¥7.90B 1.17B USD | 48.65 | CN¥0.23 0.03 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥36.05 5.32 USD |
+0.31
|
CN¥7.88B 1.16B USD | CN¥4.77M 704.31K USD | CN¥34.21 5.05 USD | CN¥36.47 5.38 USD | CN¥7.88B 1.16B USD | 1802.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.61 0.68 USD |
+2.22
|
CN¥7.87B 1.16B USD | CN¥28.70M 4.23M USD | CN¥4.44 0.66 USD | CN¥4.66 0.69 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.61 3.04 USD |
-0.91
|
CN¥7.86B 1.16B USD | CN¥2.61M 384.54K USD | CN¥20.47 3.02 USD | CN¥20.82 3.07 USD | CN¥7.86B 1.16B USD | 14.02 | CN¥1.47 0.22 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.15 — |
-1.2
|
$1.16B — | $279.50K — | $1.15 — | $1.17 — | $1.16B — | 11.50 | $0.10 — | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥7.62 1.12 USD |
-2.06
|
CN¥7.86B 1.16B USD | CN¥7.12M 1.05M USD | CN¥7.49 1.11 USD | CN¥7.78 1.15 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.53 -0.07 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.34 2.85 USD |
-1.28
|
CN¥7.86B 1.16B USD | CN¥1.86M 275.07K USD | CN¥19.06 2.81 USD | CN¥19.69 2.91 USD | CN¥7.86B 1.16B USD | 20.79 | CN¥0.93 0.14 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.97 3.68 USD |
-0.44
|
CN¥7.84B 1.16B USD | CN¥4.33M 638.84K USD | CN¥24.26 3.58 USD | CN¥25.49 3.76 USD | CN¥7.84B 1.16B USD | 37.83 | CN¥0.66 0.1 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.47 0.95 USD |
-0.46
|
CN¥7.83B 1.16B USD | CN¥34.68M 5.12M USD | CN¥6.24 0.92 USD | CN¥6.56 0.97 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥7.82B 1.15B USD | CN¥27.33M 4.03M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥16.59 2.45 USD |
-4.1
|
CN¥7.82B 1.15B USD | CN¥21.81M 3.22M USD | CN¥16.43 2.42 USD | CN¥17.27 2.55 USD | CN¥7.82B 1.15B USD | 15.65 | CN¥1.06 0.16 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.12 0.9 USD |
-1.13
|
CN¥7.82B 1.15B USD | CN¥16.49M 2.43M USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥7.82B 1.15B USD | 18.54 | CN¥0.33 0.05 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.80 1.3 USD |
0
|
CN¥7.82B 1.15B USD | CN¥1.53M 226.41K USD | CN¥8.69 1.28 USD | CN¥8.82 1.3 USD | CN¥7.82B 1.15B USD | 17.25 | CN¥0.51 0.08 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.31 0.49 USD |
-2.93
|
CN¥7.80B 1.15B USD | CN¥364.21M 53.74M USD | CN¥3.28 0.48 USD | CN¥3.49 0.51 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.50 0.66 USD |
+4.17
|
CN¥7.79B 1.15B USD | CN¥27.29M 4.03M USD | CN¥4.17 0.62 USD | CN¥4.53 0.67 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.17 1.65 USD |
+0.18
|
CN¥7.78B 1.15B USD | CN¥13.19M 1.95M USD | CN¥10.65 1.57 USD | CN¥11.25 1.66 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.59 1.86 USD |
-2.18
|
CN¥7.77B 1.15B USD | CN¥7.11M 1.05M USD | CN¥12.40 1.83 USD | CN¥12.79 1.89 USD | CN¥7.77B 1.15B USD | 25.69 | CN¥0.49 0.07 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.73 1.44 USD |
+4.29
|
CN¥7.77B 1.15B USD | CN¥36.19M 5.34M USD | CN¥9.15 1.35 USD | CN¥9.93 1.47 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.27 0.48 USD |
+1.87
|
CN¥7.77B 1.15B USD | CN¥66.96M 9.88M USD | CN¥3.14 0.46 USD | CN¥3.30 0.49 USD | CN¥7.77B 1.15B USD | 163.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.30 6.09 USD |
0
|
CN¥7.76B 1.14B USD | CN¥612.70K 90.4K USD | CN¥39.55 5.84 USD | CN¥41.50 6.12 USD | CN¥7.76B 1.14B USD | 137.66 | CN¥0.30 0.04 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥7.74B 1.14B USD | CN¥19.86M 2.93M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥7.74B 1.14B USD | 32.09 | CN¥0.11 0.02 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.58 0.82 USD |
-0.71
|
CN¥7.74B 1.14B USD | CN¥8.83M 1.3M USD | CN¥5.45 0.8 USD | CN¥5.63 0.83 USD | CN¥7.74B 1.14B USD | 2.37 | CN¥2.35 0.35 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.61 1.57 USD |
-0.19
|
CN¥7.74B 1.14B USD | CN¥9.79M 1.44M USD | CN¥10.38 1.53 USD | CN¥10.65 1.57 USD | CN¥7.74B 1.14B USD | 18.94 | CN¥0.56 0.08 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.18 2.24 USD |
-0.13
|
CN¥7.74B 1.14B USD | CN¥2.55M 376.92K USD | CN¥14.84 2.19 USD | CN¥15.25 2.25 USD | CN¥7.74B 1.14B USD | 38.92 | CN¥0.39 0.06 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.14 2.82 USD |
+1
|
CN¥7.74B 1.14B USD | CN¥3.12M 460.11K USD | CN¥18.13 2.68 USD | CN¥19.18 2.83 USD | CN¥7.74B 1.14B USD | 44.51 | CN¥0.43 0.06 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.75 1.88 USD |
-1.39
|
CN¥7.73B 1.14B USD | CN¥10.20M 1.5M USD | CN¥12.60 1.86 USD | CN¥12.97 1.91 USD | CN¥7.73B 1.14B USD | 18.21 | CN¥0.70 0.1 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.52 1.4 USD |
+0.85
|
CN¥7.73B 1.14B USD | CN¥14.45M 2.13M USD | CN¥9.26 1.37 USD | CN¥9.62 1.42 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.63 1.27 USD |
-0.8
|
CN¥7.73B 1.14B USD | CN¥28.80M 4.25M USD | CN¥8.33 1.23 USD | CN¥8.76 1.29 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.08 -0.01 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.38 0.79 USD |
-0.74
|
CN¥7.72B 1.14B USD | CN¥11.86M 1.75M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥7.72B 1.14B USD | 16.81 | CN¥0.32 0.05 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥7.71B 1.14B USD | CN¥29.95M 4.42M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥7.71B 1.14B USD | 438.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.38 1.24 USD |
-0.59
|
CN¥7.71B 1.14B USD | CN¥6.66M 982.21K USD | CN¥8.23 1.21 USD | CN¥8.47 1.25 USD | CN¥7.71B 1.14B USD | 27.93 | CN¥0.30 0.04 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.39 1.53 USD |
-0.29
|
CN¥7.71B 1.14B USD | CN¥8.42M 1.24M USD | CN¥10.33 1.52 USD | CN¥10.49 1.55 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.87 0.87 USD |
-0.68
|
CN¥7.70B 1.14B USD | CN¥10.98M 1.62M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥7.70B 1.14B USD | 293.50 | CN¥0.02 0.002 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.55 4.8 USD |
+0.09
|
CN¥7.70B 1.14B USD | CN¥3.63M 534.92K USD | CN¥31.21 4.6 USD | CN¥32.87 4.85 USD | CN¥7.70B 1.14B USD | 406.87 | CN¥0.08 0.01 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥23.17 3.42 USD |
+0.35
|
CN¥7.70B 1.14B USD | CN¥8.45M 1.25M USD | CN¥21.91 3.23 USD | CN¥23.48 3.46 USD | CN¥7.70B 1.14B USD | 53.88 | CN¥0.43 0.06 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥28.78 4.25 USD |
+0.07
|
CN¥7.70B 1.14B USD | CN¥9.20M 1.36M USD | CN¥26.75 3.95 USD | CN¥29.20 4.31 USD | CN¥7.70B 1.14B USD | 261.63 | CN¥0.11 0.02 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥38.96 5.75 USD |
-2.65
|
CN¥7.69B 1.13B USD | CN¥2.57M 378.55K USD | CN¥37.68 5.56 USD | CN¥40.02 5.9 USD | CN¥7.69B 1.13B USD | 28.23 | CN¥1.38 0.2 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥22.09 3.26 USD |
-1.91
|
CN¥7.69B 1.13B USD | CN¥6.52M 961.32K USD | CN¥21.74 3.21 USD | CN¥22.99 3.39 USD | CN¥7.69B 1.13B USD | 78.89 | CN¥0.28 0.04 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥7.68B 1.13B USD | CN¥77.26M 11.4M USD | CN¥2.71 0.4 USD | CN¥2.83 0.42 USD | CN¥7.68B 1.13B USD | 0 | -CN¥5.08 -0.7 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.32 1.82 USD |
-1.28
|
CN¥7.68B 1.13B USD | CN¥8.21M 1.21M USD | CN¥12.03 1.77 USD | CN¥12.40 1.83 USD | CN¥7.68B 1.13B USD | 0 | -CN¥1.78 -0.2 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥19.98 2.95 USD |
-5.84
|
CN¥7.68B 1.13B USD | CN¥65.02M 9.59M USD | CN¥19.10 2.82 USD | CN¥20.47 3.02 USD | CN¥7.68B 1.13B USD | 199.79 | CN¥0.10 0.01 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.48 3.32 USD |
-1.96
|
CN¥7.67B 1.13B USD | CN¥8.22M 1.21M USD | CN¥21.93 3.24 USD | CN¥22.71 3.35 USD | CN¥7.67B 1.13B USD | 83.25 | CN¥0.27 0.04 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥52.81 7.79 USD |
-0.79
|
CN¥7.67B 1.13B USD | CN¥3.48M 512.95K USD | CN¥49.85 7.36 USD | CN¥53.59 7.91 USD | CN¥7.67B 1.13B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.12 0.46 USD |
+2.3
|
CN¥7.66B 1.13B USD | CN¥65.42M 9.65M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.58 0.97 USD |
+1.23
|
CN¥7.66B 1.13B USD | CN¥31.82M 4.69M USD | CN¥6.40 0.94 USD | CN¥6.59 0.97 USD | CN¥7.66B 1.13B USD | 329.00 | CN¥0.02 0.002 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.90 2.49 USD |
+4.32
|
CN¥7.66B 1.13B USD | CN¥20.16M 2.97M USD | CN¥16.25 2.4 USD | CN¥17.00 2.51 USD | CN¥7.66B 1.13B USD | 56.33 | CN¥0.30 0.04 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.89 0.87 USD |
+2.43
|
CN¥7.66B 1.13B USD | CN¥45.49M 6.71M USD | CN¥5.56 0.82 USD | CN¥6.00 0.89 USD | CN¥7.66B 1.13B USD | 58.89 | CN¥0.10 0.01 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.88 0.87 USD |
+0.17
|
CN¥7.65B 1.13B USD | CN¥12.04M 1.78M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥7.65B 1.13B USD | 26.72 | CN¥0.22 0.03 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.90 0.72 USD |
-0.2
|
CN¥7.65B 1.13B USD | CN¥5.70M 841.08K USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥7.65B 1.13B USD | 44.54 | CN¥0.11 0.02 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.43 0.51 USD |
+0.29
|
CN¥7.65B 1.13B USD | CN¥246.11M 36.31M USD | CN¥3.25 0.48 USD | CN¥3.59 0.53 USD | CN¥7.65B 1.13B USD | 18.05 | CN¥0.19 0.03 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.98 0.73 USD |
+0.81
|
CN¥7.65B 1.13B USD | CN¥11.65M 1.72M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥7.65B 1.13B USD | 55.33 | CN¥0.09 0.01 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.93 1.32 USD |
+1.36
|
CN¥7.64B 1.13B USD | CN¥28.65M 4.23M USD | CN¥8.75 1.29 USD | CN¥9.01 1.33 USD | CN¥7.64B 1.13B USD | 22.89 | CN¥0.39 0.06 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.28 2.4 USD |
-1.27
|
CN¥7.62B 1.12B USD | CN¥4.10M 605.31K USD | CN¥16.10 2.38 USD | CN¥16.46 2.43 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.26 -0.03 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.79 0.41 USD |
-0.71
|
CN¥7.62B 1.12B USD | CN¥17.01M 2.51M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥26.70 3.94 USD |
-0.67
|
CN¥7.62B 1.12B USD | CN¥11.09M 1.64M USD | CN¥25.01 3.69 USD | CN¥27.40 4.04 USD | CN¥7.62B 1.12B USD | 52.35 | CN¥0.51 0.08 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.98 1.92 USD |
-0.15
|
CN¥7.61B 1.12B USD | CN¥857.75K 126.56K USD | CN¥12.83 1.89 USD | CN¥13.07 1.93 USD | CN¥7.61B 1.12B USD | 259.59 | CN¥0.05 0.007 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.66 0.84 USD |
-1.05
|
CN¥7.61B 1.12B USD | CN¥15.10M 2.23M USD | CN¥5.52 0.81 USD | CN¥5.70 0.84 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥17.23 2.54 USD |
-0.46
|
CN¥7.61B 1.12B USD | CN¥5.25M 775.12K USD | CN¥16.60 2.45 USD | CN¥17.35 2.56 USD | CN¥7.61B 1.12B USD | 12.13 | CN¥1.42 0.21 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥15.09 2.23 USD |
+6.27
|
CN¥7.61B 1.12B USD | CN¥36.10M 5.33M USD | CN¥13.75 2.03 USD | CN¥15.45 2.28 USD | CN¥7.61B 1.12B USD | 26.01 | CN¥0.58 0.09 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥10.60 1.56 USD |
-5.78
|
CN¥7.60B 1.12B USD | CN¥33.46M 4.94M USD | CN¥10.52 1.55 USD | CN¥11.02 1.63 USD | CN¥7.60B 1.12B USD | 12.32 | CN¥0.86 0.13 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥41.17 6.07 USD |
-1.72
|
CN¥7.59B 1.12B USD | CN¥2.25M 332.69K USD | CN¥40.15 5.92 USD | CN¥41.79 6.17 USD | CN¥7.59B 1.12B USD | 26.22 | CN¥1.57 0.23 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.80 1.15 USD |
-0.51
|
CN¥7.59B 1.12B USD | CN¥7.65M 1.13M USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥7.59B 1.12B USD | 97.50 | CN¥0.08 0.01 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.40 1.53 USD |
0
|
CN¥7.59B 1.12B USD | CN¥2.81M 414.95K USD | CN¥10.27 1.52 USD | CN¥10.45 1.54 USD | CN¥7.59B 1.12B USD | 25.99 | CN¥0.40 0.06 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.61 2.6 USD |
-0.84
|
CN¥7.58B 1.12B USD | CN¥4.07M 600.66K USD | CN¥17.39 2.57 USD | CN¥17.78 2.62 USD | CN¥7.58B 1.12B USD | 13.75 | CN¥1.28 0.19 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.80 1.74 USD |
-0.51
|
CN¥7.58B 1.12B USD | CN¥2.20M 323.91K USD | CN¥11.70 1.73 USD | CN¥11.87 1.75 USD | CN¥7.58B 1.12B USD | 6.24 | CN¥1.89 0.28 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥13.33 1.97 USD |
+1.29
|
CN¥7.57B 1.12B USD | CN¥7.39M 1.09M USD | CN¥12.76 1.88 USD | CN¥13.43 1.98 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.85 1.01 USD |
-0.58
|
CN¥7.57B 1.12B USD | CN¥6.31M 931.31K USD | CN¥6.81 1 USD | CN¥6.90 1.02 USD | CN¥7.57B 1.12B USD | 48.92 | CN¥0.14 0.02 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.33 1.97 USD |
-2.2
|
CN¥7.56B 1.12B USD | CN¥2.04M 300.46K USD | CN¥13.30 1.96 USD | CN¥13.62 2.01 USD | CN¥7.56B 1.12B USD | 15.86 | CN¥0.84 0.12 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.77 1 USD |
+1.2
|
CN¥7.56B 1.12B USD | CN¥39.21M 5.79M USD | CN¥6.31 0.93 USD | CN¥6.91 1.02 USD | CN¥7.56B 1.12B USD | 338.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.50 1.25 USD |
-0.93
|
CN¥7.55B 1.11B USD | CN¥8.44M 1.25M USD | CN¥8.33 1.23 USD | CN¥8.57 1.26 USD | CN¥7.55B 1.11B USD | 12.31 | CN¥0.69 0.1 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.25 2.4 USD |
-1.34
|
CN¥7.55B 1.11B USD | CN¥3.13M 462.55K USD | CN¥15.98 2.36 USD | CN¥16.49 2.43 USD | CN¥7.55B 1.11B USD | 20.83 | CN¥0.78 0.12 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥82.55 12.18 USD |
-2.86
|
CN¥7.54B 1.11B USD | CN¥1.44M 211.94K USD | CN¥79.02 11.66 USD | CN¥84.02 12.4 USD | CN¥7.54B 1.11B USD | 85.98 | CN¥0.96 0.14 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.39 0.65 USD |
+2.09
|
CN¥7.54B 1.11B USD | CN¥62.84M 9.27M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥7.54B 1.11B USD | 6.09 | CN¥0.72 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
