$3.76T
Общая капитализация
$226.23B
Общий объем
BTC 62.60%     ETH 9.69%
Доминирование

Страница результатов 19 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.09 2.1 USD
-0.2
$8.5B 1.18B USD $16.31M 2.27M USD $14.86 2.07 USD $15.24 2.12 USD $8.5B 1.18B USD 68.59 $0.22 0.03 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.56 1.47 USD
+0.48
$8.5B 1.18B USD $8.53M 1.19M USD $10.51 1.46 USD $10.65 1.48 USD $8.5B 1.18B USD 24.55 $0.43 0.06 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $16.14 2.24 USD
+0.31
$8.5B 1.18B USD $8.45M 1.17M USD $16.05 2.23 USD $16.45 2.29 USD $8.5B 1.18B USD 13.56 $1.19 0.17 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.42 1.59 USD
0
$8.49B 1.18B USD $2.64M 367.63K USD $11.35 1.58 USD $11.5 1.6 USD $8.49B 1.18B USD 12.68 $0.9 0.13 USD
CTS International Logistics Corporation Limited  603128.SS $6.37 0.89 USD
-0.31
$8.48B 1.18B USD $21.69M 3.02M USD $6.33 0.88 USD $6.4 0.89 USD $8.48B 1.18B USD 17.69 $0.36 0.05 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $30.06 4.18 USD
+2.21
$8.48B 1.18B USD $4.19M 582.18K USD $29.22 4.06 USD $30.1 4.19 USD $8.48B 1.18B USD 56.71 $0.53 0.07 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.97 2.22 USD
-0.37
$8.47B 1.18B USD $8.08M 1.12M USD $15.85 2.2 USD $16.3 2.27 USD $8.47B 1.18B USD 10.79 $1.48 0.21 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.56 2.44 USD
+0.06
$8.46B 1.18B USD $2.9M 403.24K USD $17.43 2.42 USD $17.64 2.45 USD $8.46B 1.18B USD 56.64 $0.31 0.04 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.52 1.32 USD
+0.63
$8.46B 1.18B USD $2.34M 324.73K USD $9.43 1.31 USD $9.53 1.33 USD $8.46B 1.18B USD 17.96 $0.53 0.07 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.83 2.06 USD
+0.27
$8.46B 1.18B USD $2.24M 311.59K USD $14.72 2.05 USD $14.85 2.06 USD $8.46B 1.18B USD 34.48 $0.43 0.06 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $19.97 2.78 USD
-1.77
$8.46B 1.18B USD $16.17M 2.25M USD $19.88 2.76 USD $20.95 2.91 USD $8.46B 1.18B USD 33.28 $0.6 0.08 USD
ANHUI CONS ENGINEERING  600502.SS $4.88 0.68 USD
0
$8.45B 1.17B USD $14.78M 2.06M USD $4.84 0.67 USD $4.91 0.68 USD $8.45B 1.17B USD 6.33 $0.77 0.11 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.45 2.98 USD
+0.52
$8.44B 1.17B USD $33.09M 4.6M USD $20.89 2.9 USD $21.88 3.04 USD $8.44B 1.17B USD 89.37 $0.24 0.03 USD
STREAMAX TECH  002970.SZ $47.31 6.58 USD
-4.87
$8.44B 1.17B USD $9.06M 1.26M USD $46.6 6.48 USD $50.08 6.96 USD $8.44B 1.17B USD 24.64 $1.92 0.27 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.7 1.21 USD
-0.57
$8.43B 1.17B USD $8.41M 1.17M USD $8.6 1.2 USD $8.82 1.23 USD $8.43B 1.17B USD 11.91 $0.73 0.1 USD
Sino Biological,Inc.  301047.SZ $68.86 9.57 USD
+0.23
$8.42B 1.17B USD $1.35M 188.37K USD $68.51 9.53 USD $69.9 9.72 USD $8.42B 1.17B USD 87.16 $0.79 0.11 USD
DeHua TB New Decoration Material Co.,Ltd  002043.SZ $10.11 1.41 USD
0
$8.41B 1.17B USD $8.97M 1.25M USD $10.04 1.4 USD $10.24 1.42 USD $8.41B 1.17B USD 14.04 $0.72 0.1 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6.03 0.84 USD
+0.84
$8.41B 1.17B USD $26.14M 3.63M USD $5.94 0.83 USD $6.05 0.84 USD $8.41B 1.17B USD 603.00 $0.01 0.001 USD
Landai Technology Group Corp., Ltd.  002765.SZ $12.89 1.79 USD
-0.85
$8.41B 1.17B USD $43.87M 6.1M USD $12.26 1.7 USD $12.99 1.81 USD $8.41B 1.17B USD 58.59 $0.22 0.03 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $14.2 1.97 USD
+1.43
$8.38B 1.16B USD $5.88M 816.98K USD $13.94 1.94 USD $14.22 1.98 USD $8.38B 1.16B USD 17.10 $0.83 0.12 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $16.09 2.24 USD
+0.75
$8.36B 1.16B USD $6.57M 912.83K USD $15.88 2.21 USD $16.13 2.24 USD $8.36B 1.16B USD 57.46 $0.28 0.04 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.59 0.5 USD
+0.28
$8.35B 1.16B USD $21.68M 3.01M USD $3.54 0.49 USD $3.63 0.5 USD $8.35B 1.16B USD 0 -$0.5 -0.06 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $20.9 2.91 USD
+0.87
$8.35B 1.16B USD $32.06M 4.46M USD $20.05 2.79 USD $21.17 2.94 USD $8.35B 1.16B USD 65.31 $0.32 0.04 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $30.78 4.28 USD
-2.13
$8.35B 1.16B USD $3.53M 490.56K USD $30.62 4.26 USD $31.55 4.39 USD $8.35B 1.16B USD 12.36 $2.49 0.35 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24.2 3.36 USD
+0.83
$8.34B 1.16B USD $6.07M 844.02K USD $23.7 3.3 USD $24.59 3.42 USD $8.34B 1.16B USD 605.00 $0.04 0.005 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $48.99 6.81 USD
-0.37
$8.32B 1.16B USD $1.17M 163.16K USD $48.45 6.74 USD $49.55 6.89 USD $8.32B 1.16B USD 38.88 $1.26 0.18 USD
YCXN  300080.SZ $4.35 0.6 USD
-1.14
$8.3B 1.15B USD $17.74M 2.47M USD $4.32 0.6 USD $4.42 0.61 USD $8.3B 1.15B USD 0 -$0.41 -0.05 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.75 2.05 USD
+1.24
$8.28B 1.15B USD $1.97M 274.09K USD $14.49 2.01 USD $14.75 2.05 USD $8.28B 1.15B USD 46.09 $0.32 0.04 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.97 2.22 USD
+1.46
$8.26B 1.15B USD $4.39M 610.91K USD $15.62 2.17 USD $15.98 2.22 USD $8.26B 1.15B USD 49.90 $0.32 0.04 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1799
+5.26
$1.15B $6.52M $0.1799 $0.19 $1.15B 0 $0
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $24.31 3.38 USD
+0.87
$8.26B 1.15B USD $14.37M 2M USD $23.64 3.29 USD $24.39 3.39 USD $8.26B 1.15B USD 0 -$0.07 -0.009 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.19 3.36 USD
+0.12
$8.26B 1.15B USD $5.51M 765.98K USD $23.95 3.33 USD $24.3 3.38 USD $8.26B 1.15B USD 69.11 $0.35 0.05 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.25 1.29 USD
-0.11
$8.25B 1.15B USD $3.99M 554.99K USD $9.19 1.28 USD $9.29 1.29 USD $8.25B 1.15B USD 11.28 $0.82 0.11 USD
YCIG  600345.SS $25.03 3.48 USD
+0.12
$8.25B 1.15B USD $2.22M 308.25K USD $24.75 3.44 USD $25.25 3.51 USD $8.25B 1.15B USD 43.91 $0.57 0.08 USD
YOUNGY Co., Ltd.  002192.SZ $31.76 4.42 USD
+0.63
$8.25B 1.15B USD $6.06M 842.14K USD $31.51 4.38 USD $32 4.45 USD $8.25B 1.15B USD 39.70 $0.8 0.11 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $7.1 0.99 USD
-0.14
$8.24B 1.15B USD $37.12M 5.16M USD $7 0.97 USD $7.16 1 USD $8.24B 1.15B USD 101.42 $0.07 0.009 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.67 6.77 USD
+0.08
$8.24B 1.15B USD $1.65M 229.77K USD $48.11 6.69 USD $48.99 6.81 USD $8.24B 1.15B USD 29.14 $1.67 0.23 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $14.2 1.97 USD
+0.92
$8.24B 1.15B USD $8.95M 1.24M USD $13.91 1.93 USD $14.22 1.98 USD $8.24B 1.15B USD 355.00 $0.04 0.005 USD
GUODIAN NAN AUTO  600268.SS $8.07 1.12 USD
-0.86
$8.24B 1.15B USD $8.06M 1.12M USD $7.99 1.11 USD $8.14 1.13 USD $8.24B 1.15B USD 20.69 $0.39 0.05 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $16.01 2.23 USD
+0.5
$8.23B 1.14B USD $5.06M 703.57K USD $15.87 2.21 USD $16.01 2.23 USD $8.23B 1.14B USD 11.27 $1.42 0.2 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.12 0.99 USD
-4.94
$8.23B 1.14B USD $75.41M 10.49M USD $7.04 0.98 USD $7.36 1.02 USD $8.23B 1.14B USD 178.00 $0.04 0.005 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $11.12 1.55 USD
-0.09
$8.22B 1.14B USD $15.37M 2.14M USD $11.08 1.54 USD $11.19 1.56 USD $8.22B 1.14B USD 32.70 $0.34 0.05 USD
Malion New Materials Co., Ltd.  300586.SZ $11.32 1.57 USD
-2.25
$8.21B 1.14B USD $29.92M 4.16M USD $11.13 1.55 USD $11.52 1.6 USD $8.21B 1.14B USD 377.33 $0.03 0.004 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.1 0.57 USD
0
$8.21B 1.14B USD $42.69M 5.94M USD $4.06 0.56 USD $4.12 0.57 USD $8.21B 1.14B USD 0 -$0.17 -0.02 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.35 1.72 USD
+0.65
$8.21B 1.14B USD $5.31M 738.81K USD $12.2 1.7 USD $12.38 1.72 USD $8.21B 1.14B USD 20.58 $0.6 0.08 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.41 1.17 USD
+0.12
$8.2B 1.14B USD $3.69M 513.64K USD $8.35 1.16 USD $8.45 1.17 USD $8.2B 1.14B USD 8.76 $0.96 0.13 USD
CHINA SPORTS IND  600158.SS $8.48 1.18 USD
-0.24
$8.19B 1.14B USD $11.93M 1.66M USD $8.4 1.17 USD $8.55 1.19 USD $8.19B 1.14B USD 424.00 $0.02 0.002 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.23 2.26 USD
+0.25
$8.18B 1.14B USD $13.04M 1.81M USD $16.13 2.24 USD $16.44 2.29 USD $8.18B 1.14B USD 17.45 $0.93 0.13 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $35.41 4.92 USD
+2.4
$8.18B 1.14B USD $4.1M 570.19K USD $34.26 4.76 USD $35.45 4.93 USD $8.18B 1.14B USD 34.71 $1.02 0.14 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.68 1.35 USD
-1.33
$8.18B 1.14B USD $19.59M 2.72M USD $9.52 1.32 USD $9.81 1.36 USD $8.18B 1.14B USD 0 -$0.44 -0.06 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $11.89 1.65 USD
+0.93
$8.17B 1.14B USD $15.8M 2.2M USD $11.6 1.61 USD $11.93 1.66 USD $8.17B 1.14B USD 91.46 $0.13 0.02 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.9 0.54 USD
+2.36
$8.17B 1.14B USD $122.97M 17.1M USD $3.87 0.54 USD $4.18 0.58 USD $8.17B 1.14B USD 0 -$0.25 -0.03 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $40.3 5.6 USD
-2.91
$8.16B 1.13B USD $19.8M 2.75M USD $38.83 5.4 USD $41.08 5.71 USD $8.16B 1.13B USD 49.14 $0.82 0.11 USD
Yotrio Group Co., Ltd.  002489.SZ $3.76 0.52 USD
+0.54
$8.16B 1.13B USD $22.47M 3.12M USD $3.71 0.52 USD $3.77 0.52 USD $8.16B 1.13B USD 14.46 $0.26 0.04 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.61 1.48 USD
+0.09
$8.15B 1.13B USD $20.31M 2.82M USD $10.43 1.45 USD $10.68 1.48 USD $8.15B 1.13B USD 0 -$0.2 -0.02 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.68 0.79 USD
+1.07
$8.15B 1.13B USD $54.4M 7.56M USD $5.54 0.77 USD $5.71 0.79 USD $8.15B 1.13B USD 0 -$0.14 -0.01 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.26 3.51 USD
+0.8
$8.15B 1.13B USD $6.76M 940.42K USD $24.76 3.44 USD $25.28 3.52 USD $8.15B 1.13B USD 0 -$0.07 -0.009 USD
Solareast Holdings Co., Ltd.  603366.SS $10.01 1.39 USD
+0.4
$8.14B 1.13B USD $10.59M 1.47M USD $9.88 1.37 USD $10.04 1.4 USD $8.14B 1.13B USD 37.07 $0.27 0.04 USD
NORTHEO  600184.SS $15.99 2.22 USD
+1.07
$8.14B 1.13B USD $9.85M 1.37M USD $15.81 2.2 USD $16.04 2.23 USD $8.14B 1.13B USD 0 -$0.39 -0.05 USD
Hainan Haiyao Co., Ltd.  000566.SZ $6.27 0.87 USD
-1.87
$8.13B 1.13B USD $74.76M 10.4M USD $6.19 0.86 USD $6.46 0.9 USD $8.13B 1.13B USD 0 -$1.22 -0.1 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $10.04 1.4 USD
+0.6
$8.13B 1.13B USD $10.47M 1.46M USD $9.93 1.38 USD $10.07 1.4 USD $8.13B 1.13B USD 77.23 $0.13 0.02 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.52 4.52 USD
+1.37
$8.13B 1.13B USD $1.67M 232.41K USD $32 4.45 USD $32.58 4.53 USD $8.13B 1.13B USD 48.53 $0.67 0.09 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $7.02 0.98 USD
+0.43
$8.12B 1.13B USD $6.24M 868.06K USD $6.97 0.97 USD $7.03 0.98 USD $8.12B 1.13B USD 351.00 $0.02 0.002 USD
Huizhou CEE Technology Inc.  002579.SZ $13.25 1.84 USD
-0.38
$8.12B 1.13B USD $113.05M 15.72M USD $12.69 1.76 USD $13.57 1.89 USD $8.12B 1.13B USD 0 -$0.05 -0.006 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.69 0.65 USD
+0.64
$8.1B 1.13B USD $93.35M 12.98M USD $4.61 0.64 USD $4.74 0.66 USD $8.1B 1.13B USD 0 -$0.17 -0.02 USD
Lancy Co., Ltd.  002612.SZ $18.24 2.54 USD
-0.55
$8.07B 1.12B USD $14.52M 2.02M USD $17.97 2.5 USD $18.37 2.55 USD $8.07B 1.12B USD 30.91 $0.59 0.08 USD
Zhejiang Yiming Food Co., Ltd.  605179.SS $20.12 2.8 USD
-0.15
$8.07B 1.12B USD $2.53M 351.17K USD $19.96 2.78 USD $20.21 2.81 USD $8.07B 1.12B USD 287.42 $0.07 0.009 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.51 0.21 USD
-1.95
$8.06B 1.12B USD $146.51M 20.37M USD $1.48 0.21 USD $1.56 0.22 USD $8.06B 1.12B USD 0 -$6.13 -0.8 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $32.24 4.48 USD
+1.86
$8.06B 1.12B USD $1.57M 217.7K USD $31.65 4.4 USD $32.3 4.49 USD $8.06B 1.12B USD 20.15 $1.6 0.22 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.56 0.77 USD
+2.21
$8.06B 1.12B USD $66.48M 9.24M USD $5.42 0.75 USD $5.59 0.78 USD $8.06B 1.12B USD 0 -$0.14 -0.01 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.18 1.14 USD
-0.49
$8.06B 1.12B USD $25.74M 3.58M USD $8.08 1.12 USD $8.21 1.14 USD $8.06B 1.12B USD 0 $0 0 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.55 0.63 USD
+0.22
$8.05B 1.12B USD $14.49M 2.01M USD $4.49 0.62 USD $4.56 0.63 USD $8.05B 1.12B USD 113.75 $0.04 0.005 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.67 0.93 USD
-1.48
$8.05B 1.12B USD $19.07M 2.65M USD $6.59 0.92 USD $6.89 0.96 USD $8.05B 1.12B USD 60.63 $0.11 0.02 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.62 4.26 USD
+0.39
$8.04B 1.12B USD $2.2M 305.93K USD $30.09 4.18 USD $30.79 4.28 USD $8.04B 1.12B USD 24.69 $1.24 0.17 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $81.8 11.37 USD
+1.8
$8.04B 1.12B USD $981.83K 136.52K USD $79.01 10.99 USD $81.8 11.37 USD $8.04B 1.12B USD 37.87 $2.16 0.3 USD
NKY  300109.SZ $16.53 2.3 USD
+0.67
$8.03B 1.12B USD $5.99M 833.11K USD $16.34 2.27 USD $16.71 2.32 USD $8.03B 1.12B USD 25.43 $0.65 0.09 USD
HI-TARGET  300177.SZ $10.79 1.5 USD
+0.93
$8.03B 1.12B USD $16.37M 2.28M USD $10.6 1.47 USD $10.85 1.51 USD $8.03B 1.12B USD 0 $0 0 USD
Hunan Meihu Intelligent Manufacturing Co., Ltd.  603319.SS $23.5 3.27 USD
+1.07
$8.01B 1.11B USD $5.64M 784.7K USD $22.84 3.18 USD $23.59 3.28 USD $8.01B 1.11B USD 40.51 $0.58 0.08 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.29 0.87 USD
+0.16
$8.01B 1.11B USD $26.17M 3.64M USD $6.26 0.87 USD $6.36 0.88 USD $8.01B 1.11B USD 25.16 $0.25 0.03 USD
Tongyu Communication Inc.  002792.SZ $15.33 2.13 USD
-0.78
$8.01B 1.11B USD $8.82M 1.23M USD $15.22 2.12 USD $15.5 2.16 USD $8.01B 1.11B USD 170.33 $0.09 0.01 USD
Jangho Group Co., Ltd.  601886.SS $6.92 0.96 USD
-0.14
$8B 1.11B USD $16.41M 2.28M USD $6.82 0.95 USD $7.01 0.97 USD $8B 1.11B USD 13.30 $0.52 0.07 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $11.93 1.66 USD
-0.17
$8B 1.11B USD $6.73M 936.22K USD $11.85 1.65 USD $11.99 1.67 USD $8B 1.11B USD 54.22 $0.22 0.03 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.33 1.99 USD
-0.35
$7.99B 1.11B USD $2.21M 306.99K USD $14.24 1.98 USD $14.47 2.01 USD $7.99B 1.11B USD 0 -$0.23 -0.03 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.44 0.9 USD
-0.16
$7.99B 1.11B USD $27.17M 3.78M USD $6.37 0.89 USD $6.45 0.9 USD $7.99B 1.11B USD 49.53 $0.13 0.02 USD
Beijing Tricolor Technology Co., Ltd  603516.SS $37.05 5.15 USD
-1.88
$7.97B 1.11B USD $9.14M 1.27M USD $36.82 5.12 USD $38.12 5.3 USD $7.97B 1.11B USD 119.51 $0.31 0.04 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.46 1.59 USD
0
$7.97B 1.11B USD $40.82M 5.68M USD $11.21 1.56 USD $11.54 1.6 USD $7.97B 1.11B USD 143.25 $0.08 0.01 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.39 5.48 USD
-0.1
$7.96B 1.11B USD $13.98M 1.94M USD $38.15 5.3 USD $40.44 5.62 USD $7.96B 1.11B USD 38.61 $1.02 0.14 USD
AEROSPACE POWER  600343.SS $12.47 1.73 USD
-0.48
$7.96B 1.11B USD $9.29M 1.29M USD $12.3 1.71 USD $12.54 1.74 USD $7.96B 1.11B USD 0 -$0.3 -0.04 USD
Nancal Technology Co.,Ltd  603859.SS $32.51 4.52 USD
-0.73
$7.96B 1.11B USD $3.04M 423.01K USD $32.15 4.47 USD $32.6 4.53 USD $7.96B 1.11B USD 43.34 $0.75 0.1 USD
CSG  300222.SZ $10.22 1.42 USD
+0.99
$7.95B 1.11B USD $11.92M 1.66M USD $10.02 1.39 USD $10.22 1.42 USD $7.95B 1.11B USD 102.20 $0.1 0.01 USD
SANFAME  600370.SS $2.02 0.28 USD
+0.5
$7.95B 1.11B USD $24.43M 3.4M USD $1.98 0.28 USD $2.03 0.28 USD $7.95B 1.11B USD 0 -$0.15 -0.02 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.67 0.65 USD
-1.48
$7.94B 1.1B USD $35.68M 4.96M USD $4.61 0.64 USD $4.73 0.66 USD $7.94B 1.1B USD 0 -$0.12 -0.01 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.4 1.17 USD
+0.24
$7.94B 1.1B USD $16.53M 2.3M USD $8.25 1.15 USD $8.44 1.17 USD $7.94B 1.1B USD 0 -$0.38 -0.05 USD
Wellhope Foods Co., Ltd.  603609.SS $8.68 1.21 USD
+0.7
$7.93B 1.1B USD $3.36M 467.12K USD $8.56 1.19 USD $8.74 1.22 USD $7.93B 1.1B USD 14.00 $0.62 0.09 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.4 3.11 USD
-0.18
$7.93B 1.1B USD $4.42M 614.43K USD $22.2 3.09 USD $22.53 3.13 USD $7.93B 1.1B USD 77.24 $0.29 0.04 USD
Xinya Electronic Co., Ltd.  605277.SS $24.41 3.39 USD
-2.9
$7.92B 1.1B USD $51.68M 7.19M USD $23.94 3.33 USD $26.33 3.66 USD $7.92B 1.1B USD 47.86 $0.51 0.07 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.67 1.48 USD
+1.23
$7.9B 1.1B USD $13.78M 1.92M USD $10.53 1.46 USD $10.68 1.48 USD $7.9B 1.1B USD 118.55 $0.09 0.01 USD
Hengtong Logistics Co., Ltd.  603223.SS $10.95 1.52 USD
-0.18
$7.9B 1.1B USD $2.73M 379.61K USD $10.89 1.51 USD $11.04 1.54 USD $7.9B 1.1B USD 45.62 $0.24 0.03 USD
MAXVISION TECH  002990.SZ $30.22 4.2 USD
-2.45
$7.9B 1.1B USD $12.87M 1.79M USD $29.81 4.14 USD $31.78 4.42 USD $7.9B 1.1B USD 50.36 $0.6 0.08 USD
Henan Liliang Diamond Co., Ltd.  301071.SZ $30 4.17 USD
+1.87
$7.89B 1.1B USD $6.46M 897.61K USD $29.63 4.12 USD $30.38 4.22 USD $7.89B 1.1B USD 69.76 $0.43 0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь