Страница результатов 19 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.68 0.84 USD |
-0.35
|
CN¥8.92B 1.32B USD | CN¥3.18M 469.47K USD | CN¥5.58 0.82 USD | CN¥5.69 0.84 USD | CN¥8.92B 1.32B USD | 10.14 | CN¥0.56 0.08 USD | ||
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.05 0.89 USD |
0
|
CN¥8.91B 1.32B USD | CN¥28.64M 4.23M USD | CN¥5.85 0.86 USD | CN¥6.13 0.9 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.33 1.38 USD |
-1.89
|
CN¥8.91B 1.31B USD | CN¥5.23M 771.66K USD | CN¥9.12 1.35 USD | CN¥9.50 1.4 USD | CN¥8.91B 1.31B USD | 16.08 | CN¥0.58 0.09 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.51 0.96 USD |
-5.52
|
CN¥8.91B 1.31B USD | CN¥55.53M 8.19M USD | CN¥6.47 0.95 USD | CN¥6.80 1 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥18.41 2.72 USD |
-1.13
|
CN¥8.90B 1.31B USD | CN¥7.24M 1.07M USD | CN¥17.91 2.64 USD | CN¥18.70 2.76 USD | CN¥8.90B 1.31B USD | 52.60 | CN¥0.35 0.05 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.66 2.31 USD |
-3.27
|
CN¥8.89B 1.31B USD | CN¥8.54M 1.26M USD | CN¥15.50 2.29 USD | CN¥16.33 2.41 USD | CN¥8.89B 1.31B USD | 522.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.02 3.4 USD |
-5.23
|
CN¥8.88B 1.31B USD | CN¥4.91M 724.59K USD | CN¥22.70 3.35 USD | CN¥24.50 3.61 USD | CN¥8.88B 1.31B USD | 26.15 | CN¥0.88 0.13 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥36.99 5.46 USD |
-3.87
|
CN¥8.88B 1.31B USD | CN¥7.92M 1.17M USD | CN¥36.89 5.44 USD | CN¥39.30 5.8 USD | CN¥8.88B 1.31B USD | 57.79 | CN¥0.64 0.09 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥38.08 5.62 USD |
-3.6
|
CN¥8.88B 1.31B USD | CN¥11.55M 1.7M USD | CN¥37.65 5.56 USD | CN¥39.70 5.86 USD | CN¥8.88B 1.31B USD | 3808.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥51.30 7.57 USD |
-5.25
|
CN¥8.87B 1.31B USD | CN¥4.46M 657.81K USD | CN¥50.65 7.47 USD | CN¥55.25 8.15 USD | CN¥8.87B 1.31B USD | 466.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.81 2.48 USD |
-4.44
|
CN¥8.86B 1.31B USD | CN¥4.32M 636.89K USD | CN¥16.62 2.45 USD | CN¥17.67 2.61 USD | CN¥8.86B 1.31B USD | 240.14 | CN¥0.07 0.01 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.62 2.75 USD |
+2.87
|
CN¥8.86B 1.31B USD | CN¥24.60M 3.63M USD | CN¥18.15 2.68 USD | CN¥18.83 2.78 USD | CN¥8.86B 1.31B USD | 16.19 | CN¥1.15 0.17 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥22.96 3.39 USD |
-4.13
|
CN¥8.86B 1.31B USD | CN¥26.65M 3.93M USD | CN¥22.43 3.31 USD | CN¥24.52 3.62 USD | CN¥8.86B 1.31B USD | 22.50 | CN¥1.02 0.15 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥36.43 5.38 USD |
-3.93
|
CN¥8.85B 1.31B USD | CN¥13.64M 2.01M USD | CN¥35.92 5.3 USD | CN¥37.50 5.53 USD | CN¥8.85B 1.31B USD | 72.85 | CN¥0.50 0.07 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥20.83 3.07 USD |
-3.21
|
CN¥8.83B 1.3B USD | CN¥6.40M 944.1K USD | CN¥20.74 3.06 USD | CN¥21.79 3.22 USD | CN¥8.83B 1.3B USD | 130.18 | CN¥0.16 0.02 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.91 1.02 USD |
-3.22
|
CN¥8.83B 1.3B USD | CN¥17.94M 2.65M USD | CN¥6.82 1.01 USD | CN¥7.08 1.04 USD | CN¥8.83B 1.3B USD | 13.03 | CN¥0.53 0.08 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.68 0.69 USD |
-3.31
|
CN¥8.82B 1.3B USD | CN¥10.99M 1.62M USD | CN¥4.67 0.69 USD | CN¥4.83 0.71 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.52 0.52 USD |
-1.68
|
CN¥8.82B 1.3B USD | CN¥11.51M 1.7M USD | CN¥3.46 0.51 USD | CN¥3.57 0.53 USD | CN¥8.82B 1.3B USD | 32.00 | CN¥0.11 0.02 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥8.81B 1.3B USD | CN¥19.91M 2.94M USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥8.81B 1.3B USD | 68.79 | CN¥0.05 0.007 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥2.93 0.43 USD |
-2.98
|
CN¥8.80B 1.3B USD | CN¥24.58M 3.63M USD | CN¥2.89 0.43 USD | CN¥3.01 0.44 USD | CN¥8.80B 1.3B USD | 293.00 | CN¥0.01 0.001 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.02 2.51 USD |
-0.7
|
CN¥8.79B 1.3B USD | CN¥5.95M 878.6K USD | CN¥16.80 2.48 USD | CN¥17.70 2.61 USD | CN¥8.79B 1.3B USD | 11.12 | CN¥1.53 0.23 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.55 1.41 USD |
-2.55
|
CN¥8.79B 1.3B USD | CN¥6.77M 998.91K USD | CN¥9.39 1.39 USD | CN¥9.75 1.44 USD | CN¥8.79B 1.3B USD | 39.79 | CN¥0.24 0.04 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.73 2.03 USD |
-10.76
|
CN¥8.79B 1.3B USD | CN¥17.36M 2.56M USD | CN¥13.51 1.99 USD | CN¥15.43 2.28 USD | CN¥8.79B 1.3B USD | 28.02 | CN¥0.49 0.07 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.37 0.94 USD |
-1.09
|
CN¥8.78B 1.3B USD | CN¥5.11M 754.05K USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.45 0.66 USD |
-5.12
|
CN¥8.78B 1.29B USD | CN¥70.22M 10.36M USD | CN¥4.42 0.65 USD | CN¥4.62 0.68 USD | CN¥8.78B 1.29B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥88.10 13 USD |
-6.77
|
CN¥8.78B 1.29B USD | CN¥3.50M 517K USD | CN¥88.01 12.99 USD | CN¥96.49 14.24 USD | CN¥8.78B 1.29B USD | 77.28 | CN¥1.14 0.17 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.97 3.54 USD |
+6.2
|
CN¥8.76B 1.29B USD | CN¥15.41M 2.27M USD | CN¥22.22 3.28 USD | CN¥24.24 3.58 USD | CN¥8.76B 1.29B USD | 15.66 | CN¥1.53 0.23 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.07 0.75 USD |
-3.07
|
CN¥8.76B 1.29B USD | CN¥27.42M 4.05M USD | CN¥4.95 0.73 USD | CN¥5.20 0.77 USD | CN¥8.76B 1.29B USD | 20.28 | CN¥0.25 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.28 1.07 USD |
-0.27
|
CN¥8.74B 1.29B USD | CN¥15.13M 2.23M USD | CN¥7.02 1.04 USD | CN¥7.37 1.09 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.79 1 USD |
-0.59
|
CN¥8.73B 1.29B USD | CN¥6.35M 937.33K USD | CN¥6.69 0.99 USD | CN¥6.87 1.01 USD | CN¥8.73B 1.29B USD | 24.25 | CN¥0.28 0.04 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.36 0.94 USD |
-2.45
|
CN¥8.72B 1.29B USD | CN¥21.80M 3.22M USD | CN¥6.28 0.93 USD | CN¥6.54 0.96 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.43 1.83 USD |
-3.12
|
CN¥8.72B 1.29B USD | CN¥7.92M 1.17M USD | CN¥12.30 1.81 USD | CN¥12.83 1.89 USD | CN¥8.72B 1.29B USD | 13.22 | CN¥0.94 0.14 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.46 1.69 USD |
-3.05
|
CN¥8.70B 1.28B USD | CN¥4.67M 688.67K USD | CN¥11.41 1.68 USD | CN¥11.79 1.74 USD | CN¥8.70B 1.28B USD | 22.03 | CN¥0.52 0.08 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.35 6.54 USD |
-5.11
|
CN¥8.70B 1.28B USD | CN¥4.95M 730.84K USD | CN¥43.80 6.46 USD | CN¥47.39 6.99 USD | CN¥8.70B 1.28B USD | 341.15 | CN¥0.13 0.02 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥22.17 3.27 USD |
-2.55
|
CN¥8.70B 1.28B USD | CN¥11.25M 1.66M USD | CN¥22.00 3.25 USD | CN¥23.42 3.46 USD | CN¥8.70B 1.28B USD | 61.58 | CN¥0.36 0.05 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.21 1.21 USD |
-4.65
|
CN¥8.68B 1.28B USD | CN¥32.16M 4.74M USD | CN¥8.14 1.2 USD | CN¥8.75 1.29 USD | CN¥8.68B 1.28B USD | 0 | -CN¥1.05 -0.1 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.88 5.88 USD |
+1.99
|
CN¥8.67B 1.28B USD | CN¥7.99M 1.18M USD | CN¥37.87 5.59 USD | CN¥40.75 6.01 USD | CN¥8.67B 1.28B USD | 29.10 | CN¥1.37 0.2 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.38 1.09 USD |
-1.86
|
CN¥8.67B 1.28B USD | CN¥6.91M 1.02M USD | CN¥7.18 1.06 USD | CN¥7.51 1.11 USD | CN¥8.67B 1.28B USD | 13.92 | CN¥0.53 0.08 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥7.44 1.1 USD |
-5.7
|
CN¥8.66B 1.28B USD | CN¥18.66M 2.75M USD | CN¥7.38 1.09 USD | CN¥7.89 1.16 USD | CN¥8.66B 1.28B USD | 106.28 | CN¥0.07 0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥8.64B 1.27B USD | CN¥29.27M 4.32M USD | CN¥4.70 0.69 USD | CN¥4.82 0.71 USD | CN¥8.64B 1.27B USD | 478.00 | CN¥0.01 0.001 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.04 1.78 USD |
-2.19
|
CN¥8.63B 1.27B USD | CN¥9.05M 1.34M USD | CN¥11.85 1.75 USD | CN¥12.24 1.81 USD | CN¥8.63B 1.27B USD | 15.24 | CN¥0.79 0.12 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.71 1.43 USD |
-2.9
|
CN¥8.63B 1.27B USD | CN¥6.03M 890.29K USD | CN¥9.67 1.43 USD | CN¥9.96 1.47 USD | CN¥8.63B 1.27B USD | 20.22 | CN¥0.48 0.07 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥35.50 5.24 USD |
-5.08
|
CN¥8.63B 1.27B USD | CN¥5.76M 849.26K USD | CN¥35.20 5.19 USD | CN¥37.95 5.6 USD | CN¥8.63B 1.27B USD | 253.57 | CN¥0.14 0.02 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.70 1.43 USD |
+0.73
|
CN¥8.62B 1.27B USD | CN¥11.55M 1.7M USD | CN¥9.51 1.4 USD | CN¥9.75 1.44 USD | CN¥8.62B 1.27B USD | 14.92 | CN¥0.65 0.1 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.19 5.04 USD |
-5.71
|
CN¥8.62B 1.27B USD | CN¥5.93M 874.47K USD | CN¥33.79 4.99 USD | CN¥36.44 5.38 USD | CN¥8.62B 1.27B USD | 569.83 | CN¥0.06 0.008 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥8.61B 1.27B USD | CN¥9.52M 1.41M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥21.46 3.17 USD |
-4.32
|
CN¥8.61B 1.27B USD | CN¥1.73M 254.92K USD | CN¥21.20 3.13 USD | CN¥22.36 3.3 USD | CN¥8.61B 1.27B USD | 40.49 | CN¥0.53 0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥26.85 3.96 USD |
+0.41
|
CN¥8.60B 1.27B USD | CN¥15.38M 2.27M USD | CN¥26.21 3.87 USD | CN¥27.50 4.06 USD | CN¥8.60B 1.27B USD | 179.00 | CN¥0.15 0.02 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.35 2.71 USD |
-5.17
|
CN¥8.59B 1.27B USD | CN¥12.19M 1.8M USD | CN¥18.20 2.69 USD | CN¥19.40 2.86 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.88 1.16 USD |
-0.63
|
CN¥8.59B 1.27B USD | CN¥22.94M 3.38M USD | CN¥7.60 1.12 USD | CN¥8.04 1.19 USD | CN¥8.59B 1.27B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.63 3.93 USD |
-3.55
|
CN¥8.57B 1.26B USD | CN¥4.51M 665.3K USD | CN¥26.45 3.9 USD | CN¥27.60 4.07 USD | CN¥8.57B 1.26B USD | 23.15 | CN¥1.15 0.17 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.32 0.49 USD |
-3.77
|
CN¥8.56B 1.26B USD | CN¥39.37M 5.81M USD | CN¥3.27 0.48 USD | CN¥3.42 0.5 USD | CN¥8.56B 1.26B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.04 2.07 USD |
+1.89
|
CN¥8.56B 1.26B USD | CN¥4.71M 695.6K USD | CN¥13.38 1.97 USD | CN¥14.42 2.13 USD | CN¥8.56B 1.26B USD | 30.52 | CN¥0.46 0.07 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.52 0.96 USD |
-3.83
|
CN¥8.56B 1.26B USD | CN¥13.16M 1.94M USD | CN¥6.47 0.95 USD | CN¥6.77 1 USD | CN¥8.56B 1.26B USD | 43.46 | CN¥0.15 0.02 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥64.37 9.5 USD |
-8.04
|
CN¥8.56B 1.26B USD | CN¥4.72M 697.11K USD | CN¥63.31 9.34 USD | CN¥70.00 10.33 USD | CN¥8.56B 1.26B USD | 94.66 | CN¥0.68 0.1 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.76 2.77 USD |
-0.58
|
CN¥8.55B 1.26B USD | CN¥6.74M 994.36K USD | CN¥18.68 2.76 USD | CN¥19.63 2.9 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.14 3.12 USD |
-1.72
|
CN¥8.55B 1.26B USD | CN¥4.77M 704.48K USD | CN¥20.60 3.04 USD | CN¥21.87 3.23 USD | CN¥8.55B 1.26B USD | 52.85 | CN¥0.40 0.06 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥32.56 4.8 USD |
-5.38
|
CN¥8.53B 1.26B USD | CN¥23.45M 3.46M USD | CN¥32.36 4.77 USD | CN¥35.95 5.3 USD | CN¥8.53B 1.26B USD | 41.74 | CN¥0.78 0.12 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.79 2.48 USD |
-5.03
|
CN¥8.53B 1.26B USD | CN¥2.39M 352.95K USD | CN¥16.68 2.46 USD | CN¥17.60 2.6 USD | CN¥8.53B 1.26B USD | 15.26 | CN¥1.10 0.16 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥76.85 11.34 USD |
-0.97
|
CN¥8.53B 1.26B USD | CN¥5.21M 769.23K USD | CN¥73.67 10.87 USD | CN¥82.79 12.22 USD | CN¥8.53B 1.26B USD | 591.15 | CN¥0.13 0.02 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.80 0.86 USD |
-4.61
|
CN¥8.53B 1.26B USD | CN¥24.47M 3.61M USD | CN¥5.76 0.85 USD | CN¥6.10 0.9 USD | CN¥8.53B 1.26B USD | 41.42 | CN¥0.14 0.02 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.35 3.59 USD |
-5.55
|
CN¥8.52B 1.26B USD | CN¥4.47M 659.5K USD | CN¥24.01 3.54 USD | CN¥25.89 3.82 USD | CN¥8.52B 1.26B USD | 18.30 | CN¥1.33 0.2 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.91 1.46 USD |
-2.94
|
CN¥8.52B 1.26B USD | CN¥8.40M 1.24M USD | CN¥9.79 1.44 USD | CN¥10.28 1.52 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.10 0.6 USD |
-2.38
|
CN¥8.51B 1.26B USD | CN¥25.12M 3.71M USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.26 3.14 USD |
-2.66
|
CN¥8.50B 1.25B USD | CN¥883.36K 130.34K USD | CN¥21.02 3.1 USD | CN¥21.91 3.23 USD | CN¥8.50B 1.25B USD | 32.70 | CN¥0.65 0.1 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.36 1.68 USD |
+1.07
|
CN¥8.50B 1.25B USD | CN¥3.90M 575.89K USD | CN¥11.14 1.64 USD | CN¥11.47 1.69 USD | CN¥8.50B 1.25B USD | 10.71 | CN¥1.06 0.16 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.78 0.56 USD |
-0.79
|
CN¥8.50B 1.25B USD | CN¥7.70M 1.14M USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥8.50B 1.25B USD | 15.75 | CN¥0.24 0.04 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.44 2.28 USD |
+1.25
|
CN¥8.49B 1.25B USD | CN¥3.94M 580.85K USD | CN¥14.93 2.2 USD | CN¥15.48 2.28 USD | CN¥8.49B 1.25B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.32 0.93 USD |
-1.4
|
CN¥8.48B 1.25B USD | CN¥99.14M 14.63M USD | CN¥6.26 0.92 USD | CN¥6.60 0.97 USD | CN¥8.48B 1.25B USD | 70.22 | CN¥0.09 0.01 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥49.10 7.24 USD |
-0.51
|
CN¥8.47B 1.25B USD | CN¥12.76M 1.88M USD | CN¥47.78 7.05 USD | CN¥54.73 8.08 USD | CN¥8.47B 1.25B USD | 100.20 | CN¥0.49 0.07 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.75 2.03 USD |
-1.86
|
CN¥8.47B 1.25B USD | CN¥1.68M 247.68K USD | CN¥13.47 1.99 USD | CN¥14.08 2.08 USD | CN¥8.47B 1.25B USD | 105.76 | CN¥0.13 0.02 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥36.03 5.32 USD |
-2.01
|
CN¥8.47B 1.25B USD | CN¥29.79M 4.4M USD | CN¥35.62 5.26 USD | CN¥38.08 5.62 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥70.51 10.4 USD |
+0.99
|
CN¥8.46B 1.25B USD | CN¥5.24M 773.64K USD | CN¥68.20 10.06 USD | CN¥72.85 10.75 USD | CN¥8.46B 1.25B USD | 111.92 | CN¥0.63 0.09 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.34 0.2 USD |
+0.75
|
CN¥8.45B 1.25B USD | CN¥86.32M 12.74M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.18 2.83 USD |
-2.34
|
CN¥8.45B 1.25B USD | CN¥2.33M 343.98K USD | CN¥19.02 2.81 USD | CN¥19.69 2.91 USD | CN¥8.45B 1.25B USD | 9.93 | CN¥1.93 0.28 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.86 1.16 USD |
-3.32
|
CN¥8.45B 1.25B USD | CN¥13.44M 1.98M USD | CN¥7.80 1.15 USD | CN¥8.10 1.2 USD | CN¥8.45B 1.25B USD | 112.28 | CN¥0.07 0.01 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.81 3.07 USD |
-2.35
|
CN¥8.44B 1.25B USD | CN¥6.76M 998.02K USD | CN¥20.61 3.04 USD | CN¥21.47 3.17 USD | CN¥8.44B 1.25B USD | 80.03 | CN¥0.26 0.04 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥32.08 4.73 USD |
-0.34
|
CN¥8.44B 1.25B USD | CN¥17.12M 2.53M USD | CN¥30.71 4.53 USD | CN¥32.23 4.76 USD | CN¥8.44B 1.25B USD | 118.81 | CN¥0.27 0.04 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.84 0.86 USD |
-4.89
|
CN¥8.44B 1.25B USD | CN¥10.07M 1.49M USD | CN¥5.71 0.84 USD | CN¥6.13 0.9 USD | CN¥8.44B 1.25B USD | 44.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.70 0.69 USD |
-5.43
|
CN¥8.43B 1.24B USD | CN¥38.85M 5.73M USD | CN¥4.66 0.69 USD | CN¥4.96 0.73 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.16 1.35 USD |
-6.34
|
CN¥8.43B 1.24B USD | CN¥14.23M 2.1M USD | CN¥9.05 1.34 USD | CN¥9.72 1.43 USD | CN¥8.43B 1.24B USD | 29.54 | CN¥0.31 0.05 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥10.99 1.62 USD |
-3
|
CN¥8.42B 1.24B USD | CN¥4.52M 667.47K USD | CN¥10.87 1.6 USD | CN¥11.23 1.66 USD | CN¥8.42B 1.24B USD | 40.70 | CN¥0.27 0.04 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.95 1.03 USD |
-1.28
|
CN¥8.41B 1.24B USD | CN¥10.72M 1.58M USD | CN¥6.91 1.02 USD | CN¥7.16 1.06 USD | CN¥8.41B 1.24B USD | 46.33 | CN¥0.15 0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥17.77 2.62 USD |
-3.16
|
CN¥8.41B 1.24B USD | CN¥3.05M 450.39K USD | CN¥17.42 2.57 USD | CN¥18.34 2.71 USD | CN¥8.41B 1.24B USD | 22.49 | CN¥0.79 0.12 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥88.48 13.05 USD |
-7.96
|
CN¥8.40B 1.24B USD | CN¥7.08M 1.04M USD | CN¥85.51 12.62 USD | CN¥97.38 14.37 USD | CN¥8.40B 1.24B USD | 59.78 | CN¥1.48 0.22 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.02 2.22 USD |
+3.58
|
CN¥8.40B 1.24B USD | CN¥42.16M 6.22M USD | CN¥14.49 2.14 USD | CN¥15.06 2.22 USD | CN¥8.40B 1.24B USD | 37.54 | CN¥0.40 0.06 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.82 0.71 USD |
-2.83
|
CN¥8.38B 1.24B USD | CN¥30.32M 4.47M USD | CN¥4.77 0.7 USD | CN¥4.98 0.73 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.02 1.77 USD |
+0.59
|
CN¥8.37B 1.24B USD | CN¥3.53M 520.78K USD | CN¥11.85 1.75 USD | CN¥12.35 1.82 USD | CN¥8.37B 1.24B USD | 30.82 | CN¥0.39 0.06 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥11.38 1.68 USD |
+8.9
|
CN¥8.37B 1.23B USD | CN¥68.37M 10.09M USD | CN¥10.45 1.54 USD | CN¥11.50 1.7 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.88 2.2 USD |
-3.25
|
CN¥8.35B 1.23B USD | CN¥4.15M 612.67K USD | CN¥14.70 2.17 USD | CN¥15.62 2.3 USD | CN¥8.35B 1.23B USD | 148.80 | CN¥0.10 0.01 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥53.16 7.84 USD |
-4.33
|
CN¥8.35B 1.23B USD | CN¥2.49M 367.44K USD | CN¥52.41 7.73 USD | CN¥55.97 8.26 USD | CN¥8.35B 1.23B USD | 31.27 | CN¥1.70 0.25 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥109.40 16.14 USD |
-5.08
|
CN¥8.35B 1.23B USD | CN¥3.81M 562.18K USD | CN¥108.52 16.01 USD | CN¥117.96 17.4 USD | CN¥8.35B 1.23B USD | 248.63 | CN¥0.44 0.06 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥12.21 1.8 USD |
-2.32
|
CN¥8.34B 1.23B USD | CN¥28.41M 4.19M USD | CN¥12.10 1.79 USD | CN¥12.80 1.89 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.38 3.89 USD |
-3.83
|
CN¥8.34B 1.23B USD | CN¥1.93M 285.26K USD | CN¥26.20 3.87 USD | CN¥27.40 4.04 USD | CN¥8.34B 1.23B USD | 27.19 | CN¥0.97 0.14 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.79 1.89 USD |
+4.49
|
CN¥8.33B 1.23B USD | CN¥50.64M 7.47M USD | CN¥12.13 1.79 USD | CN¥12.96 1.91 USD | CN¥8.33B 1.23B USD | 91.35 | CN¥0.14 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.37 0.35 USD |
-2.07
|
CN¥8.33B 1.23B USD | CN¥35.60M 5.25M USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥8.33B 1.23B USD | 39.50 | CN¥0.06 0.008 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.42 2.28 USD |
-1.78
|
CN¥8.33B 1.23B USD | CN¥20.03M 2.96M USD | CN¥15.30 2.26 USD | CN¥15.98 2.36 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥47.87 7.06 USD |
+0.74
|
CN¥8.32B 1.23B USD | CN¥6.90M 1.02M USD | CN¥46.38 6.84 USD | CN¥48.97 7.23 USD | CN¥8.32B 1.23B USD | 27.19 | CN¥1.76 0.26 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.36 1.97 USD |
-1.84
|
CN¥8.30B 1.22B USD | CN¥11.81M 1.74M USD | CN¥13.33 1.97 USD | CN¥14.33 2.11 USD | CN¥8.30B 1.22B USD | 33.39 | CN¥0.40 0.06 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.74 3.5 USD |
+0.17
|
CN¥8.30B 1.22B USD | CN¥6.16M 909.36K USD | CN¥22.95 3.39 USD | CN¥23.98 3.54 USD | CN¥8.30B 1.22B USD | 42.39 | CN¥0.56 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||