Страница результатов 19 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.09 2.1 USD |
-0.2
|
$8.5B 1.18B USD | $16.31M 2.27M USD | $14.86 2.07 USD | $15.24 2.12 USD | $8.5B 1.18B USD | 68.59 | $0.22 0.03 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.56 1.47 USD |
+0.48
|
$8.5B 1.18B USD | $8.53M 1.19M USD | $10.51 1.46 USD | $10.65 1.48 USD | $8.5B 1.18B USD | 24.55 | $0.43 0.06 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.14 2.24 USD |
+0.31
|
$8.5B 1.18B USD | $8.45M 1.17M USD | $16.05 2.23 USD | $16.45 2.29 USD | $8.5B 1.18B USD | 13.56 | $1.19 0.17 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.42 1.59 USD |
0
|
$8.49B 1.18B USD | $2.64M 367.63K USD | $11.35 1.58 USD | $11.5 1.6 USD | $8.49B 1.18B USD | 12.68 | $0.9 0.13 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.37 0.89 USD |
-0.31
|
$8.48B 1.18B USD | $21.69M 3.02M USD | $6.33 0.88 USD | $6.4 0.89 USD | $8.48B 1.18B USD | 17.69 | $0.36 0.05 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.06 4.18 USD |
+2.21
|
$8.48B 1.18B USD | $4.19M 582.18K USD | $29.22 4.06 USD | $30.1 4.19 USD | $8.48B 1.18B USD | 56.71 | $0.53 0.07 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.97 2.22 USD |
-0.37
|
$8.47B 1.18B USD | $8.08M 1.12M USD | $15.85 2.2 USD | $16.3 2.27 USD | $8.47B 1.18B USD | 10.79 | $1.48 0.21 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.56 2.44 USD |
+0.06
|
$8.46B 1.18B USD | $2.9M 403.24K USD | $17.43 2.42 USD | $17.64 2.45 USD | $8.46B 1.18B USD | 56.64 | $0.31 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.52 1.32 USD |
+0.63
|
$8.46B 1.18B USD | $2.34M 324.73K USD | $9.43 1.31 USD | $9.53 1.33 USD | $8.46B 1.18B USD | 17.96 | $0.53 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.83 2.06 USD |
+0.27
|
$8.46B 1.18B USD | $2.24M 311.59K USD | $14.72 2.05 USD | $14.85 2.06 USD | $8.46B 1.18B USD | 34.48 | $0.43 0.06 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $19.97 2.78 USD |
-1.77
|
$8.46B 1.18B USD | $16.17M 2.25M USD | $19.88 2.76 USD | $20.95 2.91 USD | $8.46B 1.18B USD | 33.28 | $0.6 0.08 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.88 0.68 USD |
0
|
$8.45B 1.17B USD | $14.78M 2.06M USD | $4.84 0.67 USD | $4.91 0.68 USD | $8.45B 1.17B USD | 6.33 | $0.77 0.11 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.45 2.98 USD |
+0.52
|
$8.44B 1.17B USD | $33.09M 4.6M USD | $20.89 2.9 USD | $21.88 3.04 USD | $8.44B 1.17B USD | 89.37 | $0.24 0.03 USD | |
| STREAMAX TECH 002970.SZ | $47.31 6.58 USD |
-4.87
|
$8.44B 1.17B USD | $9.06M 1.26M USD | $46.6 6.48 USD | $50.08 6.96 USD | $8.44B 1.17B USD | 24.64 | $1.92 0.27 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.7 1.21 USD |
-0.57
|
$8.43B 1.17B USD | $8.41M 1.17M USD | $8.6 1.2 USD | $8.82 1.23 USD | $8.43B 1.17B USD | 11.91 | $0.73 0.1 USD | |
| Sino Biological,Inc. 301047.SZ | $68.86 9.57 USD |
+0.23
|
$8.42B 1.17B USD | $1.35M 188.37K USD | $68.51 9.53 USD | $69.9 9.72 USD | $8.42B 1.17B USD | 87.16 | $0.79 0.11 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.11 1.41 USD |
0
|
$8.41B 1.17B USD | $8.97M 1.25M USD | $10.04 1.4 USD | $10.24 1.42 USD | $8.41B 1.17B USD | 14.04 | $0.72 0.1 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.03 0.84 USD |
+0.84
|
$8.41B 1.17B USD | $26.14M 3.63M USD | $5.94 0.83 USD | $6.05 0.84 USD | $8.41B 1.17B USD | 603.00 | $0.01 0.001 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.89 1.79 USD |
-0.85
|
$8.41B 1.17B USD | $43.87M 6.1M USD | $12.26 1.7 USD | $12.99 1.81 USD | $8.41B 1.17B USD | 58.59 | $0.22 0.03 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.2 1.97 USD |
+1.43
|
$8.38B 1.16B USD | $5.88M 816.98K USD | $13.94 1.94 USD | $14.22 1.98 USD | $8.38B 1.16B USD | 17.10 | $0.83 0.12 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.09 2.24 USD |
+0.75
|
$8.36B 1.16B USD | $6.57M 912.83K USD | $15.88 2.21 USD | $16.13 2.24 USD | $8.36B 1.16B USD | 57.46 | $0.28 0.04 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.59 0.5 USD |
+0.28
|
$8.35B 1.16B USD | $21.68M 3.01M USD | $3.54 0.49 USD | $3.63 0.5 USD | $8.35B 1.16B USD | 0 | -$0.5 -0.06 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $20.9 2.91 USD |
+0.87
|
$8.35B 1.16B USD | $32.06M 4.46M USD | $20.05 2.79 USD | $21.17 2.94 USD | $8.35B 1.16B USD | 65.31 | $0.32 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $30.78 4.28 USD |
-2.13
|
$8.35B 1.16B USD | $3.53M 490.56K USD | $30.62 4.26 USD | $31.55 4.39 USD | $8.35B 1.16B USD | 12.36 | $2.49 0.35 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.2 3.36 USD |
+0.83
|
$8.34B 1.16B USD | $6.07M 844.02K USD | $23.7 3.3 USD | $24.59 3.42 USD | $8.34B 1.16B USD | 605.00 | $0.04 0.005 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $48.99 6.81 USD |
-0.37
|
$8.32B 1.16B USD | $1.17M 163.16K USD | $48.45 6.74 USD | $49.55 6.89 USD | $8.32B 1.16B USD | 38.88 | $1.26 0.18 USD | |
| YCXN 300080.SZ | $4.35 0.6 USD |
-1.14
|
$8.3B 1.15B USD | $17.74M 2.47M USD | $4.32 0.6 USD | $4.42 0.61 USD | $8.3B 1.15B USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.75 2.05 USD |
+1.24
|
$8.28B 1.15B USD | $1.97M 274.09K USD | $14.49 2.01 USD | $14.75 2.05 USD | $8.28B 1.15B USD | 46.09 | $0.32 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.97 2.22 USD |
+1.46
|
$8.26B 1.15B USD | $4.39M 610.91K USD | $15.62 2.17 USD | $15.98 2.22 USD | $8.26B 1.15B USD | 49.90 | $0.32 0.04 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1799 — |
+5.26
|
$1.15B — | $6.52M — | $0.1799 — | $0.19 — | $1.15B — | 0 | $0 — | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.31 3.38 USD |
+0.87
|
$8.26B 1.15B USD | $14.37M 2M USD | $23.64 3.29 USD | $24.39 3.39 USD | $8.26B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.19 3.36 USD |
+0.12
|
$8.26B 1.15B USD | $5.51M 765.98K USD | $23.95 3.33 USD | $24.3 3.38 USD | $8.26B 1.15B USD | 69.11 | $0.35 0.05 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.25 1.29 USD |
-0.11
|
$8.25B 1.15B USD | $3.99M 554.99K USD | $9.19 1.28 USD | $9.29 1.29 USD | $8.25B 1.15B USD | 11.28 | $0.82 0.11 USD | |
| YCIG 600345.SS | $25.03 3.48 USD |
+0.12
|
$8.25B 1.15B USD | $2.22M 308.25K USD | $24.75 3.44 USD | $25.25 3.51 USD | $8.25B 1.15B USD | 43.91 | $0.57 0.08 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.76 4.42 USD |
+0.63
|
$8.25B 1.15B USD | $6.06M 842.14K USD | $31.51 4.38 USD | $32 4.45 USD | $8.25B 1.15B USD | 39.70 | $0.8 0.11 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.1 0.99 USD |
-0.14
|
$8.24B 1.15B USD | $37.12M 5.16M USD | $7 0.97 USD | $7.16 1 USD | $8.24B 1.15B USD | 101.42 | $0.07 0.009 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.67 6.77 USD |
+0.08
|
$8.24B 1.15B USD | $1.65M 229.77K USD | $48.11 6.69 USD | $48.99 6.81 USD | $8.24B 1.15B USD | 29.14 | $1.67 0.23 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.2 1.97 USD |
+0.92
|
$8.24B 1.15B USD | $8.95M 1.24M USD | $13.91 1.93 USD | $14.22 1.98 USD | $8.24B 1.15B USD | 355.00 | $0.04 0.005 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.07 1.12 USD |
-0.86
|
$8.24B 1.15B USD | $8.06M 1.12M USD | $7.99 1.11 USD | $8.14 1.13 USD | $8.24B 1.15B USD | 20.69 | $0.39 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.01 2.23 USD |
+0.5
|
$8.23B 1.14B USD | $5.06M 703.57K USD | $15.87 2.21 USD | $16.01 2.23 USD | $8.23B 1.14B USD | 11.27 | $1.42 0.2 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.12 0.99 USD |
-4.94
|
$8.23B 1.14B USD | $75.41M 10.49M USD | $7.04 0.98 USD | $7.36 1.02 USD | $8.23B 1.14B USD | 178.00 | $0.04 0.005 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.12 1.55 USD |
-0.09
|
$8.22B 1.14B USD | $15.37M 2.14M USD | $11.08 1.54 USD | $11.19 1.56 USD | $8.22B 1.14B USD | 32.70 | $0.34 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.32 1.57 USD |
-2.25
|
$8.21B 1.14B USD | $29.92M 4.16M USD | $11.13 1.55 USD | $11.52 1.6 USD | $8.21B 1.14B USD | 377.33 | $0.03 0.004 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.1 0.57 USD |
0
|
$8.21B 1.14B USD | $42.69M 5.94M USD | $4.06 0.56 USD | $4.12 0.57 USD | $8.21B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.35 1.72 USD |
+0.65
|
$8.21B 1.14B USD | $5.31M 738.81K USD | $12.2 1.7 USD | $12.38 1.72 USD | $8.21B 1.14B USD | 20.58 | $0.6 0.08 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.41 1.17 USD |
+0.12
|
$8.2B 1.14B USD | $3.69M 513.64K USD | $8.35 1.16 USD | $8.45 1.17 USD | $8.2B 1.14B USD | 8.76 | $0.96 0.13 USD | |
| CHINA SPORTS IND 600158.SS | $8.48 1.18 USD |
-0.24
|
$8.19B 1.14B USD | $11.93M 1.66M USD | $8.4 1.17 USD | $8.55 1.19 USD | $8.19B 1.14B USD | 424.00 | $0.02 0.002 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.23 2.26 USD |
+0.25
|
$8.18B 1.14B USD | $13.04M 1.81M USD | $16.13 2.24 USD | $16.44 2.29 USD | $8.18B 1.14B USD | 17.45 | $0.93 0.13 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.41 4.92 USD |
+2.4
|
$8.18B 1.14B USD | $4.1M 570.19K USD | $34.26 4.76 USD | $35.45 4.93 USD | $8.18B 1.14B USD | 34.71 | $1.02 0.14 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.68 1.35 USD |
-1.33
|
$8.18B 1.14B USD | $19.59M 2.72M USD | $9.52 1.32 USD | $9.81 1.36 USD | $8.18B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.89 1.65 USD |
+0.93
|
$8.17B 1.14B USD | $15.8M 2.2M USD | $11.6 1.61 USD | $11.93 1.66 USD | $8.17B 1.14B USD | 91.46 | $0.13 0.02 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.9 0.54 USD |
+2.36
|
$8.17B 1.14B USD | $122.97M 17.1M USD | $3.87 0.54 USD | $4.18 0.58 USD | $8.17B 1.14B USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $40.3 5.6 USD |
-2.91
|
$8.16B 1.13B USD | $19.8M 2.75M USD | $38.83 5.4 USD | $41.08 5.71 USD | $8.16B 1.13B USD | 49.14 | $0.82 0.11 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.76 0.52 USD |
+0.54
|
$8.16B 1.13B USD | $22.47M 3.12M USD | $3.71 0.52 USD | $3.77 0.52 USD | $8.16B 1.13B USD | 14.46 | $0.26 0.04 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.61 1.48 USD |
+0.09
|
$8.15B 1.13B USD | $20.31M 2.82M USD | $10.43 1.45 USD | $10.68 1.48 USD | $8.15B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.68 0.79 USD |
+1.07
|
$8.15B 1.13B USD | $54.4M 7.56M USD | $5.54 0.77 USD | $5.71 0.79 USD | $8.15B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.26 3.51 USD |
+0.8
|
$8.15B 1.13B USD | $6.76M 940.42K USD | $24.76 3.44 USD | $25.28 3.52 USD | $8.15B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.01 1.39 USD |
+0.4
|
$8.14B 1.13B USD | $10.59M 1.47M USD | $9.88 1.37 USD | $10.04 1.4 USD | $8.14B 1.13B USD | 37.07 | $0.27 0.04 USD | |
| NORTHEO 600184.SS | $15.99 2.22 USD |
+1.07
|
$8.14B 1.13B USD | $9.85M 1.37M USD | $15.81 2.2 USD | $16.04 2.23 USD | $8.14B 1.13B USD | 0 | -$0.39 -0.05 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.27 0.87 USD |
-1.87
|
$8.13B 1.13B USD | $74.76M 10.4M USD | $6.19 0.86 USD | $6.46 0.9 USD | $8.13B 1.13B USD | 0 | -$1.22 -0.1 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.04 1.4 USD |
+0.6
|
$8.13B 1.13B USD | $10.47M 1.46M USD | $9.93 1.38 USD | $10.07 1.4 USD | $8.13B 1.13B USD | 77.23 | $0.13 0.02 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.52 4.52 USD |
+1.37
|
$8.13B 1.13B USD | $1.67M 232.41K USD | $32 4.45 USD | $32.58 4.53 USD | $8.13B 1.13B USD | 48.53 | $0.67 0.09 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.02 0.98 USD |
+0.43
|
$8.12B 1.13B USD | $6.24M 868.06K USD | $6.97 0.97 USD | $7.03 0.98 USD | $8.12B 1.13B USD | 351.00 | $0.02 0.002 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $13.25 1.84 USD |
-0.38
|
$8.12B 1.13B USD | $113.05M 15.72M USD | $12.69 1.76 USD | $13.57 1.89 USD | $8.12B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.69 0.65 USD |
+0.64
|
$8.1B 1.13B USD | $93.35M 12.98M USD | $4.61 0.64 USD | $4.74 0.66 USD | $8.1B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.24 2.54 USD |
-0.55
|
$8.07B 1.12B USD | $14.52M 2.02M USD | $17.97 2.5 USD | $18.37 2.55 USD | $8.07B 1.12B USD | 30.91 | $0.59 0.08 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $20.12 2.8 USD |
-0.15
|
$8.07B 1.12B USD | $2.53M 351.17K USD | $19.96 2.78 USD | $20.21 2.81 USD | $8.07B 1.12B USD | 287.42 | $0.07 0.009 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.51 0.21 USD |
-1.95
|
$8.06B 1.12B USD | $146.51M 20.37M USD | $1.48 0.21 USD | $1.56 0.22 USD | $8.06B 1.12B USD | 0 | -$6.13 -0.8 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.24 4.48 USD |
+1.86
|
$8.06B 1.12B USD | $1.57M 217.7K USD | $31.65 4.4 USD | $32.3 4.49 USD | $8.06B 1.12B USD | 20.15 | $1.6 0.22 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.56 0.77 USD |
+2.21
|
$8.06B 1.12B USD | $66.48M 9.24M USD | $5.42 0.75 USD | $5.59 0.78 USD | $8.06B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.18 1.14 USD |
-0.49
|
$8.06B 1.12B USD | $25.74M 3.58M USD | $8.08 1.12 USD | $8.21 1.14 USD | $8.06B 1.12B USD | 0 | $0 0 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.55 0.63 USD |
+0.22
|
$8.05B 1.12B USD | $14.49M 2.01M USD | $4.49 0.62 USD | $4.56 0.63 USD | $8.05B 1.12B USD | 113.75 | $0.04 0.005 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.67 0.93 USD |
-1.48
|
$8.05B 1.12B USD | $19.07M 2.65M USD | $6.59 0.92 USD | $6.89 0.96 USD | $8.05B 1.12B USD | 60.63 | $0.11 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.62 4.26 USD |
+0.39
|
$8.04B 1.12B USD | $2.2M 305.93K USD | $30.09 4.18 USD | $30.79 4.28 USD | $8.04B 1.12B USD | 24.69 | $1.24 0.17 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $81.8 11.37 USD |
+1.8
|
$8.04B 1.12B USD | $981.83K 136.52K USD | $79.01 10.99 USD | $81.8 11.37 USD | $8.04B 1.12B USD | 37.87 | $2.16 0.3 USD | |
| NKY 300109.SZ | $16.53 2.3 USD |
+0.67
|
$8.03B 1.12B USD | $5.99M 833.11K USD | $16.34 2.27 USD | $16.71 2.32 USD | $8.03B 1.12B USD | 25.43 | $0.65 0.09 USD | |
| HI-TARGET 300177.SZ | $10.79 1.5 USD |
+0.93
|
$8.03B 1.12B USD | $16.37M 2.28M USD | $10.6 1.47 USD | $10.85 1.51 USD | $8.03B 1.12B USD | 0 | $0 0 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.5 3.27 USD |
+1.07
|
$8.01B 1.11B USD | $5.64M 784.7K USD | $22.84 3.18 USD | $23.59 3.28 USD | $8.01B 1.11B USD | 40.51 | $0.58 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.29 0.87 USD |
+0.16
|
$8.01B 1.11B USD | $26.17M 3.64M USD | $6.26 0.87 USD | $6.36 0.88 USD | $8.01B 1.11B USD | 25.16 | $0.25 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.33 2.13 USD |
-0.78
|
$8.01B 1.11B USD | $8.82M 1.23M USD | $15.22 2.12 USD | $15.5 2.16 USD | $8.01B 1.11B USD | 170.33 | $0.09 0.01 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.92 0.96 USD |
-0.14
|
$8B 1.11B USD | $16.41M 2.28M USD | $6.82 0.95 USD | $7.01 0.97 USD | $8B 1.11B USD | 13.30 | $0.52 0.07 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.93 1.66 USD |
-0.17
|
$8B 1.11B USD | $6.73M 936.22K USD | $11.85 1.65 USD | $11.99 1.67 USD | $8B 1.11B USD | 54.22 | $0.22 0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.33 1.99 USD |
-0.35
|
$7.99B 1.11B USD | $2.21M 306.99K USD | $14.24 1.98 USD | $14.47 2.01 USD | $7.99B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.44 0.9 USD |
-0.16
|
$7.99B 1.11B USD | $27.17M 3.78M USD | $6.37 0.89 USD | $6.45 0.9 USD | $7.99B 1.11B USD | 49.53 | $0.13 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.05 5.15 USD |
-1.88
|
$7.97B 1.11B USD | $9.14M 1.27M USD | $36.82 5.12 USD | $38.12 5.3 USD | $7.97B 1.11B USD | 119.51 | $0.31 0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.46 1.59 USD |
0
|
$7.97B 1.11B USD | $40.82M 5.68M USD | $11.21 1.56 USD | $11.54 1.6 USD | $7.97B 1.11B USD | 143.25 | $0.08 0.01 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.39 5.48 USD |
-0.1
|
$7.96B 1.11B USD | $13.98M 1.94M USD | $38.15 5.3 USD | $40.44 5.62 USD | $7.96B 1.11B USD | 38.61 | $1.02 0.14 USD | |
| AEROSPACE POWER 600343.SS | $12.47 1.73 USD |
-0.48
|
$7.96B 1.11B USD | $9.29M 1.29M USD | $12.3 1.71 USD | $12.54 1.74 USD | $7.96B 1.11B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.51 4.52 USD |
-0.73
|
$7.96B 1.11B USD | $3.04M 423.01K USD | $32.15 4.47 USD | $32.6 4.53 USD | $7.96B 1.11B USD | 43.34 | $0.75 0.1 USD | |
| CSG 300222.SZ | $10.22 1.42 USD |
+0.99
|
$7.95B 1.11B USD | $11.92M 1.66M USD | $10.02 1.39 USD | $10.22 1.42 USD | $7.95B 1.11B USD | 102.20 | $0.1 0.01 USD | |
| SANFAME 600370.SS | $2.02 0.28 USD |
+0.5
|
$7.95B 1.11B USD | $24.43M 3.4M USD | $1.98 0.28 USD | $2.03 0.28 USD | $7.95B 1.11B USD | 0 | -$0.15 -0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.67 0.65 USD |
-1.48
|
$7.94B 1.1B USD | $35.68M 4.96M USD | $4.61 0.64 USD | $4.73 0.66 USD | $7.94B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.4 1.17 USD |
+0.24
|
$7.94B 1.1B USD | $16.53M 2.3M USD | $8.25 1.15 USD | $8.44 1.17 USD | $7.94B 1.1B USD | 0 | -$0.38 -0.05 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.68 1.21 USD |
+0.7
|
$7.93B 1.1B USD | $3.36M 467.12K USD | $8.56 1.19 USD | $8.74 1.22 USD | $7.93B 1.1B USD | 14.00 | $0.62 0.09 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.4 3.11 USD |
-0.18
|
$7.93B 1.1B USD | $4.42M 614.43K USD | $22.2 3.09 USD | $22.53 3.13 USD | $7.93B 1.1B USD | 77.24 | $0.29 0.04 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $24.41 3.39 USD |
-2.9
|
$7.92B 1.1B USD | $51.68M 7.19M USD | $23.94 3.33 USD | $26.33 3.66 USD | $7.92B 1.1B USD | 47.86 | $0.51 0.07 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.67 1.48 USD |
+1.23
|
$7.9B 1.1B USD | $13.78M 1.92M USD | $10.53 1.46 USD | $10.68 1.48 USD | $7.9B 1.1B USD | 118.55 | $0.09 0.01 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.95 1.52 USD |
-0.18
|
$7.9B 1.1B USD | $2.73M 379.61K USD | $10.89 1.51 USD | $11.04 1.54 USD | $7.9B 1.1B USD | 45.62 | $0.24 0.03 USD | |
| MAXVISION TECH 002990.SZ | $30.22 4.2 USD |
-2.45
|
$7.9B 1.1B USD | $12.87M 1.79M USD | $29.81 4.14 USD | $31.78 4.42 USD | $7.9B 1.1B USD | 50.36 | $0.6 0.08 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30 4.17 USD |
+1.87
|
$7.89B 1.1B USD | $6.46M 897.61K USD | $29.63 4.12 USD | $30.38 4.22 USD | $7.89B 1.1B USD | 69.76 | $0.43 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||