Страница результатов 19 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.12 1.05 USD |
-0.28
|
CN¥9.10B 1.34B USD | CN¥27.99M 4.13M USD | CN¥6.82 1.01 USD | CN¥7.13 1.05 USD | CN¥9.10B 1.34B USD | 13.43 | CN¥0.53 0.08 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.26 2.55 USD |
-1.88
|
CN¥9.10B 1.34B USD | CN¥7.36M 1.09M USD | CN¥16.62 2.45 USD | CN¥17.67 2.61 USD | CN¥9.10B 1.34B USD | 246.57 | CN¥0.07 0.01 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.94 1.02 USD |
+2.36
|
CN¥9.10B 1.34B USD | CN¥25.54M 3.77M USD | CN¥6.60 0.97 USD | CN¥6.96 1.03 USD | CN¥9.10B 1.34B USD | 11.19 | CN¥0.62 0.09 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.82 0.71 USD |
-0.41
|
CN¥9.09B 1.34B USD | CN¥21.71M 3.2M USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.19 2.09 USD |
-7.74
|
CN¥9.09B 1.34B USD | CN¥23.23M 3.43M USD | CN¥13.51 1.99 USD | CN¥15.43 2.28 USD | CN¥9.09B 1.34B USD | 28.95 | CN¥0.49 0.07 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.15 2.24 USD |
-3.56
|
CN¥9.07B 1.34B USD | CN¥7.00M 1.03M USD | CN¥14.92 2.2 USD | CN¥15.81 2.33 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.38 -0.05 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥38.89 5.74 USD |
-1.54
|
CN¥9.07B 1.34B USD | CN¥17.36M 2.56M USD | CN¥37.65 5.56 USD | CN¥39.70 5.86 USD | CN¥9.07B 1.34B USD | 3889.00 | CN¥0.01 0.001 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.96 2.35 USD |
-1.42
|
CN¥9.06B 1.34B USD | CN¥12.91M 1.9M USD | CN¥15.50 2.29 USD | CN¥16.33 2.41 USD | CN¥9.06B 1.34B USD | 532.00 | CN¥0.03 0.004 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.48 1.4 USD |
-0.32
|
CN¥9.05B 1.34B USD | CN¥9.64M 1.42M USD | CN¥9.12 1.35 USD | CN¥9.51 1.4 USD | CN¥9.05B 1.34B USD | 16.34 | CN¥0.58 0.09 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥37.28 5.5 USD |
-1.69
|
CN¥9.05B 1.34B USD | CN¥20.08M 2.96M USD | CN¥35.92 5.3 USD | CN¥37.50 5.53 USD | CN¥9.05B 1.34B USD | 74.56 | CN¥0.50 0.07 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.60 0.97 USD |
+1.23
|
CN¥9.05B 1.34B USD | CN¥36.08M 5.32M USD | CN¥6.28 0.93 USD | CN¥6.60 0.97 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.88 1.9 USD |
+0.39
|
CN¥9.03B 1.33B USD | CN¥15.63M 2.31M USD | CN¥12.30 1.81 USD | CN¥12.89 1.9 USD | CN¥9.03B 1.33B USD | 13.70 | CN¥0.94 0.14 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.40 3.45 USD |
-3.66
|
CN¥9.03B 1.33B USD | CN¥7.23M 1.07M USD | CN¥22.70 3.35 USD | CN¥24.50 3.61 USD | CN¥9.03B 1.33B USD | 26.59 | CN¥0.88 0.13 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.03 0.59 USD |
-3.36
|
CN¥9.02B 1.33B USD | CN¥31.86M 4.7M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.11 -0.01 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.74 0.85 USD |
+0.7
|
CN¥9.01B 1.33B USD | CN¥6.69M 986.84K USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥9.01B 1.33B USD | 10.25 | CN¥0.56 0.08 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.94 2.79 USD |
+4.64
|
CN¥9.01B 1.33B USD | CN¥40.86M 6.03M USD | CN¥18.15 2.68 USD | CN¥19.10 2.82 USD | CN¥9.01B 1.33B USD | 16.46 | CN¥1.15 0.17 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.11 0.9 USD |
+0.99
|
CN¥9.00B 1.33B USD | CN¥42.79M 6.31M USD | CN¥5.85 0.86 USD | CN¥6.13 0.9 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥18.61 2.75 USD |
-0.05
|
CN¥9.00B 1.33B USD | CN¥11.77M 1.74M USD | CN¥17.91 2.64 USD | CN¥18.87 2.78 USD | CN¥9.00B 1.33B USD | 64.17 | CN¥0.29 0.04 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.51 0.52 USD |
+2.03
|
CN¥8.99B 1.33B USD | CN¥32.76M 4.83M USD | CN¥3.37 0.5 USD | CN¥3.52 0.52 USD | CN¥8.99B 1.33B USD | 70.20 | CN¥0.05 0.007 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥2.99 0.44 USD |
-0.99
|
CN¥8.98B 1.33B USD | CN¥37.91M 5.59M USD | CN¥2.89 0.43 USD | CN¥3.02 0.45 USD | CN¥8.98B 1.33B USD | 299.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥8.97B 1.32B USD | CN¥19.21M 2.83M USD | CN¥3.46 0.51 USD | CN¥3.60 0.53 USD | CN¥8.97B 1.32B USD | 32.54 | CN¥0.11 0.02 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.73 1.44 USD |
-0.71
|
CN¥8.96B 1.32B USD | CN¥9.20M 1.36M USD | CN¥9.39 1.39 USD | CN¥9.75 1.44 USD | CN¥8.96B 1.32B USD | 40.54 | CN¥0.24 0.04 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥20.27 2.99 USD |
+9.98
|
CN¥8.95B 1.32B USD | CN¥6.10M 900.57K USD | CN¥18.81 2.78 USD | CN¥20.27 2.99 USD | CN¥8.95B 1.32B USD | 30.71 | CN¥0.66 0.1 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥41.08 6.06 USD |
+5.06
|
CN¥8.93B 1.32B USD | CN¥14.49M 2.14M USD | CN¥37.87 5.59 USD | CN¥41.08 6.06 USD | CN¥8.93B 1.32B USD | 29.98 | CN¥1.37 0.2 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.44 1.1 USD |
+1.92
|
CN¥8.93B 1.32B USD | CN¥25.00M 3.69M USD | CN¥7.02 1.04 USD | CN¥7.46 1.1 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.21 0.62 USD |
+9.92
|
CN¥8.93B 1.32B USD | CN¥578.69M 85.38M USD | CN¥3.85 0.57 USD | CN¥4.21 0.62 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.05 2.81 USD |
-1.55
|
CN¥8.92B 1.32B USD | CN¥19.80M 2.92M USD | CN¥18.20 2.69 USD | CN¥19.40 2.86 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.93 1.02 USD |
+1.46
|
CN¥8.91B 1.32B USD | CN¥12.33M 1.82M USD | CN¥6.69 0.99 USD | CN¥6.94 1.02 USD | CN¥8.91B 1.32B USD | 24.75 | CN¥0.28 0.04 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.52 0.67 USD |
-3.62
|
CN¥8.91B 1.32B USD | CN¥109.79M 16.2M USD | CN¥4.42 0.65 USD | CN¥4.62 0.68 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.42 -0.06 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.74 1.73 USD |
-0.68
|
CN¥8.91B 1.31B USD | CN¥8.37M 1.24M USD | CN¥11.41 1.68 USD | CN¥11.79 1.74 USD | CN¥8.91B 1.31B USD | 22.57 | CN¥0.52 0.08 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.46 0.95 USD |
+0.31
|
CN¥8.90B 1.31B USD | CN¥8.35M 1.23M USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.15 0.76 USD |
-1.53
|
CN¥8.90B 1.31B USD | CN¥38.94M 5.75M USD | CN¥4.95 0.73 USD | CN¥5.20 0.77 USD | CN¥8.90B 1.31B USD | 20.60 | CN¥0.25 0.04 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥14.32 2.11 USD |
+5.22
|
CN¥8.90B 1.31B USD | CN¥26.99M 3.98M USD | CN¥13.33 1.97 USD | CN¥14.50 2.14 USD | CN¥8.90B 1.31B USD | 35.79 | CN¥0.40 0.06 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥89.27 13.17 USD |
-5.53
|
CN¥8.89B 1.31B USD | CN¥5.58M 824.04K USD | CN¥87.41 12.9 USD | CN¥96.49 14.24 USD | CN¥8.89B 1.31B USD | 78.30 | CN¥1.14 0.17 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥7.63 1.13 USD |
-3.3
|
CN¥8.88B 1.31B USD | CN¥32.54M 4.8M USD | CN¥7.38 1.09 USD | CN¥7.89 1.16 USD | CN¥8.88B 1.31B USD | 109.00 | CN¥0.07 0.01 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥35.23 5.2 USD |
-2.84
|
CN¥8.88B 1.31B USD | CN¥8.83M 1.3M USD | CN¥33.79 4.99 USD | CN¥36.44 5.38 USD | CN¥8.88B 1.31B USD | 587.16 | CN¥0.06 0.008 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.25 3.58 USD |
+7.44
|
CN¥8.87B 1.31B USD | CN¥20.56M 3.03M USD | CN¥22.22 3.28 USD | CN¥24.31 3.59 USD | CN¥8.87B 1.31B USD | 15.84 | CN¥1.53 0.23 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.90 0.72 USD |
+2.94
|
CN¥8.86B 1.31B USD | CN¥53.18M 7.85M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥8.86B 1.31B USD | 490.00 | CN¥0.01 0.001 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.81 3.22 USD |
+2.35
|
CN¥8.85B 1.31B USD | CN¥15.02M 2.22M USD | CN¥20.61 3.04 USD | CN¥21.99 3.24 USD | CN¥8.85B 1.31B USD | 83.88 | CN¥0.26 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.28 1.52 USD |
+0.69
|
CN¥8.84B 1.3B USD | CN¥13.68M 2.02M USD | CN¥9.79 1.44 USD | CN¥10.30 1.52 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.93 1.47 USD |
-0.7
|
CN¥8.83B 1.3B USD | CN¥9.36M 1.38M USD | CN¥9.67 1.43 USD | CN¥9.96 1.47 USD | CN¥8.83B 1.3B USD | 20.68 | CN¥0.48 0.07 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.07 2.52 USD |
-0.41
|
CN¥8.82B 1.3B USD | CN¥9.02M 1.33M USD | CN¥16.80 2.48 USD | CN¥17.70 2.61 USD | CN¥8.82B 1.3B USD | 11.15 | CN¥1.53 0.23 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥79.26 11.69 USD |
+2.14
|
CN¥8.80B 1.3B USD | CN¥7.35M 1.08M USD | CN¥73.67 10.87 USD | CN¥82.79 12.22 USD | CN¥8.80B 1.3B USD | 609.69 | CN¥0.13 0.02 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.27 1.81 USD |
-0.32
|
CN¥8.80B 1.3B USD | CN¥17.95M 2.65M USD | CN¥11.85 1.75 USD | CN¥12.31 1.82 USD | CN¥8.80B 1.3B USD | 15.53 | CN¥0.79 0.12 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥22.42 3.31 USD |
-1.45
|
CN¥8.79B 1.3B USD | CN¥15.75M 2.32M USD | CN¥22.00 3.25 USD | CN¥23.42 3.46 USD | CN¥8.79B 1.3B USD | 62.27 | CN¥0.36 0.05 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.25 4.02 USD |
-1.3
|
CN¥8.77B 1.29B USD | CN¥7.20M 1.06M USD | CN¥26.45 3.9 USD | CN¥27.60 4.07 USD | CN¥8.77B 1.29B USD | 23.49 | CN¥1.16 0.17 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.40 0.5 USD |
-1.45
|
CN¥8.77B 1.29B USD | CN¥61.63M 9.09M USD | CN¥3.27 0.48 USD | CN¥3.42 0.5 USD | CN¥8.77B 1.29B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.29 1.22 USD |
-3.72
|
CN¥8.77B 1.29B USD | CN¥46.50M 6.86M USD | CN¥8.14 1.2 USD | CN¥8.75 1.29 USD | CN¥8.77B 1.29B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.72 0.7 USD |
+1.07
|
CN¥8.76B 1.29B USD | CN¥19.25M 2.84M USD | CN¥4.54 0.67 USD | CN¥4.75 0.7 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥92.25 13.61 USD |
-4.04
|
CN¥8.76B 1.29B USD | CN¥10.02M 1.48M USD | CN¥85.51 12.62 USD | CN¥97.38 14.37 USD | CN¥8.76B 1.29B USD | 62.33 | CN¥1.48 0.22 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.90 3.23 USD |
+0.27
|
CN¥8.76B 1.29B USD | CN¥1.42M 209.85K USD | CN¥21.02 3.1 USD | CN¥21.94 3.24 USD | CN¥8.76B 1.29B USD | 33.69 | CN¥0.65 0.1 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥33.39 4.93 USD |
-2.96
|
CN¥8.75B 1.29B USD | CN¥34.03M 5.02M USD | CN¥32.19 4.75 USD | CN¥35.95 5.3 USD | CN¥8.75B 1.29B USD | 42.80 | CN¥0.78 0.12 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.19 2.83 USD |
+1.7
|
CN¥8.75B 1.29B USD | CN¥10.17M 1.5M USD | CN¥18.64 2.75 USD | CN¥19.63 2.9 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥8.03 1.18 USD |
+1.26
|
CN¥8.75B 1.29B USD | CN¥35.24M 5.2M USD | CN¥7.60 1.12 USD | CN¥8.07 1.19 USD | CN¥8.75B 1.29B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.62 6.58 USD |
-4.54
|
CN¥8.75B 1.29B USD | CN¥8.28M 1.22M USD | CN¥43.80 6.46 USD | CN¥47.39 6.99 USD | CN¥8.75B 1.29B USD | 343.23 | CN¥0.13 0.02 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.00 5.31 USD |
-3.74
|
CN¥8.75B 1.29B USD | CN¥7.74M 1.14M USD | CN¥35.20 5.19 USD | CN¥37.95 5.6 USD | CN¥8.75B 1.29B USD | 257.14 | CN¥0.14 0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.20 1.06 USD |
+2.27
|
CN¥8.72B 1.29B USD | CN¥18.87M 2.78M USD | CN¥6.91 1.02 USD | CN¥7.25 1.07 USD | CN¥8.72B 1.29B USD | 47.99 | CN¥0.15 0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.64 0.98 USD |
-2.06
|
CN¥8.72B 1.29B USD | CN¥20.58M 3.04M USD | CN¥6.47 0.95 USD | CN¥6.77 1 USD | CN¥8.72B 1.29B USD | 44.26 | CN¥0.15 0.02 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.86 3.67 USD |
-3.57
|
CN¥8.70B 1.28B USD | CN¥6.57M 970.01K USD | CN¥24.01 3.54 USD | CN¥25.89 3.82 USD | CN¥8.70B 1.28B USD | 18.69 | CN¥1.33 0.2 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥27.18 4.01 USD |
+1.65
|
CN¥8.70B 1.28B USD | CN¥23.61M 3.48M USD | CN¥26.21 3.87 USD | CN¥27.50 4.06 USD | CN¥8.70B 1.28B USD | 181.19 | CN¥0.15 0.02 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.41 1.09 USD |
-1.46
|
CN¥8.70B 1.28B USD | CN¥10.86M 1.6M USD | CN¥7.18 1.06 USD | CN¥7.51 1.11 USD | CN¥8.70B 1.28B USD | 13.98 | CN¥0.53 0.08 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥8.68B 1.28B USD | CN¥41.18M 6.08M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.45 3.16 USD |
-0.28
|
CN¥8.67B 1.28B USD | CN¥7.01M 1.03M USD | CN¥20.60 3.04 USD | CN¥21.87 3.23 USD | CN¥8.67B 1.28B USD | 53.62 | CN¥0.40 0.06 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.76 1.44 USD |
+1.35
|
CN¥8.67B 1.28B USD | CN¥23.36M 3.45M USD | CN¥9.51 1.4 USD | CN¥9.80 1.45 USD | CN¥8.67B 1.28B USD | 15.01 | CN¥0.65 0.1 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.99 0.74 USD |
+0.6
|
CN¥8.67B 1.28B USD | CN¥48.73M 7.19M USD | CN¥4.77 0.7 USD | CN¥4.99 0.74 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.46 0.95 USD |
+0.78
|
CN¥8.67B 1.28B USD | CN¥147.57M 21.77M USD | CN¥6.26 0.92 USD | CN¥6.60 0.97 USD | CN¥8.67B 1.28B USD | 71.77 | CN¥0.09 0.01 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.75 2.32 USD |
+3.28
|
CN¥8.66B 1.28B USD | CN¥5.83M 859.85K USD | CN¥14.93 2.2 USD | CN¥15.76 2.33 USD | CN¥8.66B 1.28B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.31 1.67 USD |
-0.18
|
CN¥8.66B 1.28B USD | CN¥7.20M 1.06M USD | CN¥10.87 1.6 USD | CN¥11.32 1.67 USD | CN¥8.66B 1.28B USD | 41.88 | CN¥0.27 0.04 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥21.59 3.19 USD |
-3.74
|
CN¥8.66B 1.28B USD | CN¥2.96M 437.22K USD | CN¥21.20 3.13 USD | CN¥22.36 3.3 USD | CN¥8.66B 1.28B USD | 40.73 | CN¥0.53 0.08 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥65.08 9.6 USD |
-7.03
|
CN¥8.65B 1.28B USD | CN¥6.74M 994.35K USD | CN¥63.31 9.34 USD | CN¥70.00 10.33 USD | CN¥8.65B 1.28B USD | 95.70 | CN¥0.68 0.1 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.88 0.87 USD |
-3.29
|
CN¥8.65B 1.28B USD | CN¥34.88M 5.15M USD | CN¥5.76 0.85 USD | CN¥6.10 0.9 USD | CN¥8.65B 1.28B USD | 42.00 | CN¥0.14 0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥13.27 1.96 USD |
+8.42
|
CN¥8.65B 1.28B USD | CN¥78.82M 11.63M USD | CN¥12.13 1.79 USD | CN¥13.32 1.97 USD | CN¥8.65B 1.28B USD | 94.78 | CN¥0.14 0.02 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥14.04 2.07 USD |
+0.21
|
CN¥8.65B 1.28B USD | CN¥2.44M 360.6K USD | CN¥13.47 1.99 USD | CN¥14.08 2.08 USD | CN¥8.65B 1.28B USD | 108.00 | CN¥0.13 0.02 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.17 2.09 USD |
+2.83
|
CN¥8.64B 1.28B USD | CN¥6.07M 895.86K USD | CN¥13.38 1.97 USD | CN¥14.42 2.13 USD | CN¥8.64B 1.28B USD | 30.80 | CN¥0.46 0.07 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.00 2.51 USD |
-3.85
|
CN¥8.64B 1.27B USD | CN¥3.90M 575.5K USD | CN¥16.68 2.46 USD | CN¥17.60 2.6 USD | CN¥8.64B 1.27B USD | 15.45 | CN¥1.10 0.16 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.03 1.18 USD |
-1.23
|
CN¥8.63B 1.27B USD | CN¥22.56M 3.33M USD | CN¥7.80 1.15 USD | CN¥8.10 1.2 USD | CN¥8.63B 1.27B USD | 114.71 | CN¥0.07 0.01 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.37 1.38 USD |
-4.19
|
CN¥8.62B 1.27B USD | CN¥19.21M 2.83M USD | CN¥9.05 1.34 USD | CN¥9.72 1.43 USD | CN¥8.62B 1.27B USD | 30.22 | CN¥0.31 0.05 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.96 2.35 USD |
+1.66
|
CN¥8.62B 1.27B USD | CN¥37.03M 5.46M USD | CN¥15.30 2.26 USD | CN¥15.98 2.36 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.60 1.42 USD |
+5.84
|
CN¥8.60B 1.27B USD | CN¥42.54M 6.28M USD | CN¥8.86 1.31 USD | CN¥9.63 1.42 USD | CN¥8.60B 1.27B USD | 23.41 | CN¥0.41 0.06 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.95 0.88 USD |
-3.09
|
CN¥8.60B 1.27B USD | CN¥15.28M 2.25M USD | CN¥5.71 0.84 USD | CN¥6.13 0.9 USD | CN¥8.60B 1.27B USD | 45.76 | CN¥0.13 0.02 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥29.43 4.34 USD |
-1.08
|
CN¥8.59B 1.27B USD | CN¥14.83M 2.19M USD | CN¥28.02 4.13 USD | CN¥29.90 4.41 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥40.43 5.97 USD |
+10.01
|
CN¥8.59B 1.27B USD | CN¥10.23M 1.51M USD | CN¥35.10 5.18 USD | CN¥40.43 5.97 USD | CN¥8.59B 1.27B USD | 15.25 | CN¥2.65 0.39 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.82 0.56 USD |
+0.26
|
CN¥8.58B 1.27B USD | CN¥11.04M 1.63M USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥8.58B 1.27B USD | 15.91 | CN¥0.24 0.04 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥63.85 9.42 USD |
+12.04
|
CN¥8.58B 1.27B USD | CN¥9.05M 1.34M USD | CN¥55.11 8.13 USD | CN¥63.99 9.44 USD | CN¥8.58B 1.27B USD | 0 | -CN¥1.04 -0.1 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.36 0.2 USD |
+2.26
|
CN¥8.58B 1.27B USD | CN¥115.15M 16.99M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥12.55 1.85 USD |
+0.4
|
CN¥8.58B 1.27B USD | CN¥45.60M 6.73M USD | CN¥12.10 1.79 USD | CN¥12.80 1.89 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.44 1.1 USD |
-0.93
|
CN¥8.57B 1.26B USD | CN¥60.65M 8.95M USD | CN¥7.17 1.06 USD | CN¥7.62 1.12 USD | CN¥8.57B 1.26B USD | 74.40 | CN¥0.10 0.01 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.67 1.72 USD |
+3.83
|
CN¥8.57B 1.26B USD | CN¥14.12M 2.08M USD | CN¥11.00 1.62 USD | CN¥11.73 1.73 USD | CN¥8.57B 1.26B USD | 14.23 | CN¥0.82 0.12 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥71.32 10.52 USD |
+2.15
|
CN¥8.56B 1.26B USD | CN¥7.74M 1.14M USD | CN¥68.20 10.06 USD | CN¥72.85 10.75 USD | CN¥8.56B 1.26B USD | 113.20 | CN¥0.63 0.09 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.75 1.59 USD |
+1.9
|
CN¥8.55B 1.26B USD | CN¥7.25M 1.07M USD | CN¥10.28 1.52 USD | CN¥10.75 1.59 USD | CN¥8.55B 1.26B USD | 358.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.76 0.7 USD |
-4.23
|
CN¥8.54B 1.26B USD | CN¥56.65M 8.36M USD | CN¥4.66 0.69 USD | CN¥4.96 0.73 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥111.91 16.51 USD |
-2.9
|
CN¥8.54B 1.26B USD | CN¥5.38M 793.86K USD | CN¥108.52 16.01 USD | CN¥117.96 17.4 USD | CN¥8.54B 1.26B USD | 254.34 | CN¥0.44 0.06 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.43 0.36 USD |
+0.41
|
CN¥8.54B 1.26B USD | CN¥57.77M 8.52M USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥8.54B 1.26B USD | 40.50 | CN¥0.06 0.008 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.38 2.86 USD |
-1.32
|
CN¥8.54B 1.26B USD | CN¥3.86M 570.25K USD | CN¥19.02 2.81 USD | CN¥19.69 2.91 USD | CN¥8.54B 1.26B USD | 10.04 | CN¥1.93 0.28 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.25 2.25 USD |
+5.17
|
CN¥8.53B 1.26B USD | CN¥70.67M 10.43M USD | CN¥14.49 2.14 USD | CN¥15.25 2.25 USD | CN¥8.53B 1.26B USD | 38.12 | CN¥0.40 0.06 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥32.39 4.78 USD |
+0.62
|
CN¥8.53B 1.26B USD | CN¥24.69M 3.64M USD | CN¥30.71 4.53 USD | CN¥32.52 4.8 USD | CN¥8.53B 1.26B USD | 119.96 | CN¥0.27 0.04 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.39 1.68 USD |
+1.33
|
CN¥8.52B 1.26B USD | CN¥6.05M 893.04K USD | CN¥11.14 1.64 USD | CN¥11.47 1.69 USD | CN¥8.52B 1.26B USD | 10.74 | CN¥1.06 0.16 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.22 1.8 USD |
+2.26
|
CN¥8.51B 1.26B USD | CN¥5.58M 823.58K USD | CN¥11.85 1.75 USD | CN¥12.35 1.82 USD | CN¥8.51B 1.26B USD | 31.33 | CN¥0.39 0.06 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥54.12 7.99 USD |
-2.61
|
CN¥8.50B 1.25B USD | CN¥3.61M 532.06K USD | CN¥52.41 7.73 USD | CN¥55.97 8.26 USD | CN¥8.50B 1.25B USD | 31.83 | CN¥1.70 0.25 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.86 1.31 USD |
+1.84
|
CN¥8.50B 1.25B USD | CN¥19.75M 2.91M USD | CN¥8.49 1.25 USD | CN¥8.87 1.31 USD | CN¥8.50B 1.25B USD | 24.61 | CN¥0.36 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||