Страница результатов 19 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14 1.95 USD |
-5.02
|
$7.74B 1.08B USD | $40.51M 5.63M USD | $13.67 1.9 USD | $15.14 2.11 USD | $7.74B 1.08B USD | 56.00 | $0.25 0.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.12 0.85 USD |
+2.34
|
$7.73B 1.07B USD | $18.12M 2.52M USD | $5.95 0.83 USD | $6.25 0.87 USD | $7.73B 1.07B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.2 1.97 USD |
+0.5
|
$7.72B 1.07B USD | $11.8M 1.64M USD | $13.94 1.94 USD | $14.38 2 USD | $7.72B 1.07B USD | 27.30 | $0.52 0.07 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $16.1 2.24 USD |
-1.89
|
$7.72B 1.07B USD | $10.86M 1.51M USD | $15.96 2.22 USD | $16.56 2.3 USD | $7.72B 1.07B USD | 0 | -$0.17 -0.02 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $75.4 10.48 USD |
-3.3
|
$7.71B 1.07B USD | $2.27M 315K USD | $74.15 10.31 USD | $78.99 10.98 USD | $7.71B 1.07B USD | 66.14 | $1.14 0.16 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $45.58 6.34 USD |
+3.61
|
$7.7B 1.07B USD | $8.91M 1.24M USD | $43.64 6.07 USD | $47.26 6.57 USD | $7.7B 1.07B USD | 65.11 | $0.7 0.1 USD | |
| Beyondsoft Corporation 002649.SZ | $13.13 1.83 USD |
-1.2
|
$7.69B 1.07B USD | $8.91M 1.24M USD | $13.05 1.81 USD | $13.4 1.86 USD | $7.69B 1.07B USD | 45.27 | $0.29 0.04 USD | |
| Arcplus Group PLC 600629.SS | $7.92 1.1 USD |
-1.25
|
$7.69B 1.07B USD | $10.65M 1.48M USD | $7.84 1.09 USD | $8.05 1.12 USD | $7.69B 1.07B USD | 19.31 | $0.41 0.06 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.12 1.82 USD |
+0.61
|
$7.68B 1.07B USD | $4.66M 648.47K USD | $12.92 1.8 USD | $13.23 1.84 USD | $7.68B 1.07B USD | 50.46 | $0.26 0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.68 0.93 USD |
0
|
$7.68B 1.07B USD | $9.91M 1.38M USD | $6.61 0.92 USD | $6.79 0.94 USD | $7.68B 1.07B USD | 222.66 | $0.03 0.004 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.38 0.75 USD |
-0.37
|
$7.68B 1.07B USD | $16.58M 2.31M USD | $5.33 0.74 USD | $5.46 0.76 USD | $7.68B 1.07B USD | 0 | $0 0 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.62 0.5 USD |
-0.55
|
$7.68B 1.07B USD | $35.84M 4.98M USD | $3.59 0.5 USD | $3.69 0.51 USD | $7.68B 1.07B USD | 120.66 | $0.03 0.004 USD | |
| NET263 Ltd. 002467.SZ | $5.58 0.78 USD |
-1.24
|
$7.67B 1.07B USD | $23.6M 3.28M USD | $5.54 0.77 USD | $5.68 0.79 USD | $7.67B 1.07B USD | 111.59 | $0.05 0.006 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.11 1.54 USD |
-5.61
|
$7.67B 1.07B USD | $74.18M 10.31M USD | $10.9 1.52 USD | $11.79 1.64 USD | $7.67B 1.07B USD | 0 | $0 0 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $22.66 3.15 USD |
-2.83
|
$7.67B 1.07B USD | $8.5M 1.18M USD | $22.41 3.12 USD | $23.48 3.26 USD | $7.67B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $28.39 3.95 USD |
-0.56
|
$7.67B 1.07B USD | $2.83M 392.98K USD | $28.11 3.91 USD | $28.76 4 USD | $7.67B 1.07B USD | 567.79 | $0.05 0.006 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.3 1.71 USD |
-1.13
|
$7.66B 1.07B USD | $6.65M 924.77K USD | $12.2 1.7 USD | $12.49 1.74 USD | $7.66B 1.07B USD | 16.18 | $0.76 0.11 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $27.68 3.85 USD |
+0.18
|
$7.66B 1.07B USD | $4.85M 673.91K USD | $27.26 3.79 USD | $28.08 3.9 USD | $7.66B 1.07B USD | 95.44 | $0.29 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.83 1.37 USD |
-1.11
|
$7.66B 1.07B USD | $17.83M 2.48M USD | $9.75 1.36 USD | $10.02 1.39 USD | $7.66B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.43 1.45 USD |
-2.25
|
$7.66B 1.06B USD | $18.03M 2.51M USD | $10.36 1.44 USD | $10.7 1.49 USD | $7.66B 1.06B USD | 13.37 | $0.78 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.11 1.96 USD |
-0.7
|
$7.65B 1.06B USD | $8.75M 1.22M USD | $13.89 1.93 USD | $14.54 2.02 USD | $7.65B 1.06B USD | 0 | -$0.36 -0.05 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.81 0.39 USD |
-1.06
|
$7.65B 1.06B USD | $31.21M 4.34M USD | $2.78 0.39 USD | $2.86 0.4 USD | $7.65B 1.06B USD | 140.50 | $0.02 0.002 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.67 1.34 USD |
-0.72
|
$7.65B 1.06B USD | $5.67M 788.93K USD | $9.57 1.33 USD | $9.86 1.37 USD | $7.65B 1.06B USD | 60.43 | $0.16 0.02 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.21 1.42 USD |
-1.45
|
$7.65B 1.06B USD | $7.3M 1.02M USD | $10.15 1.41 USD | $10.53 1.46 USD | $7.65B 1.06B USD | 56.72 | $0.18 0.03 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.13 2.24 USD |
-2.42
|
$7.64B 1.06B USD | $2.53M 352.41K USD | $16 2.22 USD | $16.45 2.29 USD | $7.64B 1.06B USD | 29.32 | $0.55 0.08 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.12 1.55 USD |
-2.97
|
$7.64B 1.06B USD | $17.05M 2.37M USD | $11.05 1.54 USD | $11.42 1.59 USD | $7.64B 1.06B USD | 139.00 | $0.08 0.01 USD | |
| Maxvision Technology Corp. 002990.SZ | $29.23 4.06 USD |
-2.37
|
$7.64B 1.06B USD | $3.93M 546.41K USD | $28.76 4 USD | $30.08 4.18 USD | $7.64B 1.06B USD | 54.12 | $0.54 0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $18.72 2.6 USD |
-0.69
|
$7.63B 1.06B USD | $4.64M 644.74K USD | $18.58 2.58 USD | $19.34 2.69 USD | $7.63B 1.06B USD | 0 | -$0.17 -0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.81 0.39 USD |
+10.2
|
$7.63B 1.06B USD | $143.25M 19.92M USD | $2.52 0.35 USD | $2.81 0.39 USD | $7.63B 1.06B USD | 0 | -$0.32 -0.04 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.6 2.03 USD |
-1.28
|
$7.63B 1.06B USD | $11.66M 1.62M USD | $14.4 2 USD | $14.86 2.07 USD | $7.63B 1.06B USD | 104.28 | $0.14 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.77 1.5 USD |
+1.13
|
$7.63B 1.06B USD | $20.82M 2.9M USD | $10.41 1.45 USD | $10.88 1.51 USD | $7.63B 1.06B USD | 18.56 | $0.58 0.08 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $30.52 4.24 USD |
+0.93
|
$7.62B 1.06B USD | $2.2M 305.29K USD | $29.72 4.13 USD | $30.76 4.28 USD | $7.62B 1.06B USD | 23.47 | $1.3 0.18 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.24 1.42 USD |
-1.63
|
$7.62B 1.06B USD | $18.65M 2.59M USD | $10.16 1.41 USD | $10.49 1.46 USD | $7.62B 1.06B USD | 0 | -$0.58 -0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.9 4.3 USD |
-2.09
|
$7.62B 1.06B USD | $2.98M 414.98K USD | $30.6 4.25 USD | $31.8 4.42 USD | $7.62B 1.06B USD | 35.93 | $0.86 0.12 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.04 0.84 USD |
+1.85
|
$7.62B 1.06B USD | $22.22M 3.09M USD | $5.9 0.82 USD | $6.08 0.85 USD | $7.62B 1.06B USD | 201.33 | $0.03 0.004 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.8 2.34 USD |
-2.38
|
$7.62B 1.06B USD | $6.47M 899.45K USD | $16.64 2.31 USD | $17.18 2.39 USD | $7.62B 1.06B USD | 335.99 | $0.05 0.006 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.59 2.45 USD |
+1.97
|
$7.61B 1.06B USD | $14.9M 2.07M USD | $17.41 2.42 USD | $18.11 2.52 USD | $7.61B 1.06B USD | 54.96 | $0.32 0.04 USD | |
| TIELONG LOGISTICS 600125.SS | $5.83 0.81 USD |
+1.57
|
$7.61B 1.06B USD | $21.1M 2.93M USD | $5.68 0.79 USD | $5.88 0.82 USD | $7.61B 1.06B USD | 18.80 | $0.31 0.04 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.94 2.49 USD |
-3.96
|
$7.61B 1.06B USD | $6.95M 966.53K USD | $17.82 2.48 USD | $18.6 2.59 USD | $7.61B 1.06B USD | 13.59 | $1.32 0.18 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.92 1.38 USD |
-2.07
|
$7.61B 1.06B USD | $6.45M 897.27K USD | $9.88 1.37 USD | $10.09 1.4 USD | $7.61B 1.06B USD | 62.00 | $0.16 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8.64 1.2 USD |
-0.58
|
$7.6B 1.06B USD | $2.76M 384.37K USD | $8.52 1.18 USD | $8.75 1.22 USD | $7.6B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.1 2.1 USD |
-2.52
|
$7.58B 1.05B USD | $2.12M 295.29K USD | $14.95 2.08 USD | $15.48 2.15 USD | $7.58B 1.05B USD | 22.20 | $0.68 0.09 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.13 0.3 USD |
-1.39
|
$7.56B 1.05B USD | $76.59M 10.65M USD | $2.12 0.29 USD | $2.18 0.3 USD | $7.56B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $43.13 6 USD |
-2.97
|
$7.56B 1.05B USD | $6.43M 894.2K USD | $43 5.98 USD | $44.62 6.2 USD | $7.56B 1.05B USD | 66.35 | $0.65 0.09 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-1.11
|
$1.05B — | $406.67K — | $0.1799 — | $0.1799 — | $1.05B — | 0 | $0 — | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.53 0.91 USD |
+1.4
|
$7.56B 1.05B USD | $7.11M 988.1K USD | $6.38 0.89 USD | $6.55 0.91 USD | $7.56B 1.05B USD | 19.78 | $0.33 0.05 USD | |
| Appotronics Corporation Limited 688007.SS | $16.43 2.28 USD |
-2.09
|
$7.55B 1.05B USD | $5.42M 753.87K USD | $16.35 2.27 USD | $16.98 2.36 USD | $7.55B 1.05B USD | 547.66 | $0.03 0.004 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.85 0.67 USD |
-0.41
|
$7.54B 1.05B USD | $19.27M 2.68M USD | $4.81 0.67 USD | $4.88 0.68 USD | $7.54B 1.05B USD | 9.50 | $0.51 0.07 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $51.86 7.21 USD |
-3.07
|
$7.54B 1.05B USD | $2.77M 385.69K USD | $51.57 7.17 USD | $53.73 7.47 USD | $7.54B 1.05B USD | 199.46 | $0.26 0.04 USD | |
| Client Service International, Inc. 300663.SZ | $15.74 2.19 USD |
-0.25
|
$7.53B 1.05B USD | $8.22M 1.14M USD | $15.5 2.16 USD | $16.01 2.23 USD | $7.53B 1.05B USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.06 1.26 USD |
+5.96
|
$7.53B 1.05B USD | $198.98M 27.67M USD | $8.52 1.18 USD | $9.41 1.31 USD | $7.53B 1.05B USD | 20.13 | $0.45 0.06 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.3 4.21 USD |
+0.03
|
$7.52B 1.05B USD | $13.05M 1.81M USD | $29.6 4.12 USD | $31.14 4.33 USD | $7.52B 1.05B USD | 0 | -$0.76 -0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.84 1.09 USD |
-5.31
|
$7.52B 1.05B USD | $51.79M 7.2M USD | $7.8 1.08 USD | $8.1 1.13 USD | $7.52B 1.05B USD | 11.52 | $0.68 0.09 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.65 1.48 USD |
-2.74
|
$7.52B 1.05B USD | $19.03M 2.65M USD | $10.57 1.47 USD | $10.96 1.52 USD | $7.52B 1.05B USD | 20.09 | $0.53 0.07 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.76 0.8 USD |
-5.88
|
$7.51B 1.04B USD | $46.38M 6.45M USD | $5.58 0.78 USD | $6.05 0.84 USD | $7.51B 1.04B USD | 19.86 | $0.29 0.04 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.89 1.1 USD |
0
|
$7.51B 1.04B USD | $11.08M 1.54M USD | $7.81 1.09 USD | $7.91 1.1 USD | $7.51B 1.04B USD | 9.50 | $0.83 0.12 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $16.88 2.35 USD |
+3.88
|
$7.51B 1.04B USD | $25.5M 3.55M USD | $15.9 2.21 USD | $17.11 2.38 USD | $7.51B 1.04B USD | 22.21 | $0.76 0.11 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.1 2.24 USD |
+0.56
|
$7.5B 1.04B USD | $4.14M 575.01K USD | $15.92 2.21 USD | $16.5 2.29 USD | $7.5B 1.04B USD | 25.15 | $0.64 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $18.76 2.61 USD |
+1.96
|
$7.5B 1.04B USD | $55.74M 7.75M USD | $18 2.5 USD | $19.6 2.73 USD | $7.5B 1.04B USD | 44.66 | $0.42 0.06 USD | |
| XINJIANG TIANYE 600075.SS | $4.39 0.61 USD |
+0.92
|
$7.5B 1.04B USD | $8.78M 1.22M USD | $4.33 0.6 USD | $4.41 0.61 USD | $7.5B 1.04B USD | 219.50 | $0.02 0.002 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.9 1.79 USD |
-1.23
|
$7.49B 1.04B USD | $7.62M 1.06M USD | $12.81 1.78 USD | $13.15 1.83 USD | $7.49B 1.04B USD | 0 | -$0.06 -0.008 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.09 0.71 USD |
-1.74
|
$7.49B 1.04B USD | $13.73M 1.91M USD | $5.06 0.7 USD | $5.19 0.72 USD | $7.49B 1.04B USD | 46.27 | $0.11 0.02 USD | |
| CYTS 600138.SS | $10.34 1.44 USD |
-1.15
|
$7.48B 1.04B USD | $25.27M 3.51M USD | $10.32 1.43 USD | $10.64 1.48 USD | $7.48B 1.04B USD | 51.70 | $0.2 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.65 0.92 USD |
+1.53
|
$7.48B 1.04B USD | $8.47M 1.18M USD | $6.53 0.91 USD | $6.66 0.93 USD | $7.48B 1.04B USD | 23.75 | $0.28 0.04 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $24.43 3.4 USD |
-2.24
|
$7.48B 1.04B USD | $10.3M 1.43M USD | $24.15 3.36 USD | $25.38 3.53 USD | $7.48B 1.04B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.03 4.59 USD |
-1.84
|
$7.48B 1.04B USD | $956.23K 132.96K USD | $32.81 4.56 USD | $33.52 4.66 USD | $7.48B 1.04B USD | 28.72 | $1.15 0.16 USD | |
| Super Telecom Co.,Ltd 603322.SS | $47.39 6.59 USD |
0
|
$7.47B 1.04B USD | $5.38M 748.03K USD | $46.68 6.49 USD | $48.31 6.72 USD | $7.47B 1.04B USD | 100.82 | $0.47 0.07 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.76 0.66 USD |
+1.28
|
$7.46B 1.04B USD | $9.69M 1.35M USD | $4.66 0.65 USD | $4.77 0.66 USD | $7.46B 1.04B USD | 158.66 | $0.03 0.004 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.22 1.7 USD |
+0.66
|
$7.46B 1.04B USD | $13.15M 1.83M USD | $12.03 1.67 USD | $12.45 1.73 USD | $7.46B 1.04B USD | 29.80 | $0.41 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $16.02 2.23 USD |
-0.87
|
$7.45B 1.04B USD | $5.36M 744.95K USD | $15.81 2.2 USD | $16.2 2.25 USD | $7.45B 1.04B USD | 0 | -$0.36 -0.05 USD | |
| GREATTOWN 600094.SS | $3.2 0.44 USD |
+0.31
|
$7.45B 1.04B USD | $22.53M 3.13M USD | $3.16 0.44 USD | $3.3 0.46 USD | $7.45B 1.04B USD | 0 | -$0.09 -0.01 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.39 0.89 USD |
-1.08
|
$7.45B 1.04B USD | $14.23M 1.98M USD | $6.32 0.88 USD | $6.5 0.9 USD | $7.45B 1.04B USD | 58.09 | $0.11 0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.28 2.68 USD |
+0.94
|
$7.44B 1.03B USD | $33.07M 4.6M USD | $18.34 2.55 USD | $19.5 2.71 USD | $7.44B 1.03B USD | 74.15 | $0.26 0.04 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18.19 2.53 USD |
-0.93
|
$7.43B 1.03B USD | $3.76M 523.17K USD | $18.05 2.51 USD | $18.5 2.57 USD | $7.43B 1.03B USD | 0 | -$0.17 -0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.16 0.44 USD |
+0.64
|
$7.43B 1.03B USD | $11.88M 1.65M USD | $3.09 0.43 USD | $3.19 0.44 USD | $7.43B 1.03B USD | 0 | -$0.18 -0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $20.3 2.82 USD |
-0.49
|
$7.42B 1.03B USD | $2.36M 328.17K USD | $20.1 2.79 USD | $20.39 2.84 USD | $7.42B 1.03B USD | 11.94 | $1.7 0.24 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.68 1.35 USD |
-1.43
|
$7.42B 1.03B USD | $3.66M 508.72K USD | $9.59 1.33 USD | $9.79 1.36 USD | $7.42B 1.03B USD | 60.50 | $0.16 0.02 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.71 0.79 USD |
-1.72
|
$7.42B 1.03B USD | $35.75M 4.97M USD | $5.5 0.76 USD | $5.85 0.81 USD | $7.42B 1.03B USD | 0 | -$0.23 -0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $16.02 2.23 USD |
-0.87
|
$7.42B 1.03B USD | $6.9M 959.92K USD | $15.85 2.2 USD | $16.26 2.26 USD | $7.42B 1.03B USD | 45.77 | $0.35 0.05 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.42 0.48 USD |
+1.79
|
$7.4B 1.03B USD | $37.37M 5.2M USD | $3.31 0.46 USD | $3.46 0.48 USD | $7.4B 1.03B USD | 342.00 | $0.01 0.001 USD | |
| GOLDEN SEEDWINERY 600199.SS | $11.25 1.56 USD |
+0.63
|
$7.4B 1.03B USD | $5.14M 714.08K USD | $11.09 1.54 USD | $11.34 1.58 USD | $7.4B 1.03B USD | 0 | -$0.13 -0.01 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $35.39 4.92 USD |
-0.51
|
$7.4B 1.03B USD | $1.01M 140.84K USD | $35.01 4.87 USD | $35.95 5 USD | $7.4B 1.03B USD | 27.01 | $1.31 0.18 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.28 1.01 USD |
-0.14
|
$7.4B 1.03B USD | $11.07M 1.54M USD | $7.19 1 USD | $7.35 1.02 USD | $7.4B 1.03B USD | 28.00 | $0.26 0.04 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $45.09 6.27 USD |
+5.97
|
$7.4B 1.03B USD | $6.88M 956.71K USD | $41.7 5.8 USD | $45.65 6.35 USD | $7.4B 1.03B USD | 95.93 | $0.47 0.07 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.98 1.39 USD |
-0.6
|
$7.39B 1.03B USD | $7.42M 1.03M USD | $9.92 1.38 USD | $10.13 1.41 USD | $7.39B 1.03B USD | 99.79 | $0.1 0.01 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.04 1.12 USD |
+1.13
|
$7.39B 1.03B USD | $5.04M 700.1K USD | $7.9 1.1 USD | $8.09 1.12 USD | $7.39B 1.03B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.24 1.01 USD |
-0.28
|
$7.39B 1.03B USD | $6.91M 961.16K USD | $7.13 0.99 USD | $7.25 1.01 USD | $7.39B 1.03B USD | 10.49 | $0.69 0.1 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.8 0.53 USD |
+0.26
|
$7.39B 1.03B USD | $15.02M 2.09M USD | $3.75 0.52 USD | $3.84 0.53 USD | $7.39B 1.03B USD | 31.66 | $0.12 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
-0.23
|
$8.03B 1.03B USD | $732.4K 93.65K USD | $4.35 0.56 USD | $4.43 0.57 USD | $8.03B 1.03B USD | 5.97 | $0.73 0.09 USD | |
| YILITE 600197.SS | $15.59 2.17 USD |
+0.71
|
$7.38B 1.03B USD | $4.44M 617.79K USD | $15.33 2.13 USD | $15.65 2.18 USD | $7.38B 1.03B USD | 21.06 | $0.74 0.1 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.8 0.39 USD |
-8.2
|
$7.37B 1.02B USD | $102.53M 14.26M USD | $2.78 0.39 USD | $3.06 0.43 USD | $7.37B 1.02B USD | 140.00 | $0.02 0.002 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $9.97 1.39 USD |
-1.87
|
$7.37B 1.02B USD | $43.42M 6.04M USD | $9.95 1.38 USD | $10.6 1.47 USD | $7.37B 1.02B USD | 34.37 | $0.29 0.04 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.75 — |
+0.13
|
$1.02B — | $301.9K — | $0.75 — | $0.76 — | $1.02B — | 12.53 | $0.06 — | |
| BMGC 600073.SS | $7.85 1.09 USD |
+2.75
|
$7.36B 1.02B USD | $36.71M 5.1M USD | $7.55 1.05 USD | $8 1.11 USD | $7.36B 1.02B USD | 34.13 | $0.23 0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.45 6.46 USD |
-5.88
|
$7.36B 1.02B USD | $5.55M 771.99K USD | $46.23 6.43 USD | $48.68 6.77 USD | $7.36B 1.02B USD | 49.94 | $0.93 0.13 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+1.3
|
$1.02B — | $223.62K — | $0.23 — | $0.2399 — | $1.02B — | 0 | -$0.01 — | |
| XINING SPECIAL STEEL 600117.SS | $2.26 0.31 USD |
+1.8
|
$7.36B 1.02B USD | $21.88M 3.04M USD | $2.2 0.31 USD | $2.29 0.32 USD | $7.36B 1.02B USD | 1.48 | $1.52 0.21 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.31 2.55 USD |
+0.05
|
$7.35B 1.02B USD | $31.78M 4.42M USD | $17.81 2.48 USD | $19.37 2.69 USD | $7.35B 1.02B USD | 57.21 | $0.32 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.45 0.9 USD |
-3.3
|
$7.35B 1.02B USD | $30.98M 4.31M USD | $6.38 0.89 USD | $6.7 0.93 USD | $7.35B 1.02B USD | 22.24 | $0.29 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.34 0.43 USD |
-0.3
|
$7.99B 1.02B USD | $2.3K 294.08 USD | $3.3 0.42 USD | $3.34 0.43 USD | $7.99B 1.02B USD | 11.13 | $0.3 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||