Страница результатов 19 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.65 0.69 USD |
-1.9
|
CN¥9.12B 1.35B USD | CN¥10.34M 1.53M USD | CN¥4.64 0.68 USD | CN¥4.73 0.7 USD | CN¥9.12B 1.35B USD | 4.65 | CN¥1.00 0.15 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.84 0.71 USD |
-0.41
|
CN¥9.12B 1.35B USD | CN¥16.09M 2.37M USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.61 1.27 USD |
-1.03
|
CN¥9.11B 1.34B USD | CN¥43.88M 6.47M USD | CN¥8.35 1.23 USD | CN¥8.66 1.28 USD | CN¥9.11B 1.34B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥37.40 5.52 USD |
+3.54
|
CN¥9.09B 1.34B USD | CN¥10.00M 1.48M USD | CN¥35.50 5.24 USD | CN¥39.69 5.86 USD | CN¥9.09B 1.34B USD | 267.14 | CN¥0.14 0.02 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.51 1.4 USD |
-2.16
|
CN¥9.08B 1.34B USD | CN¥4.46M 657.6K USD | CN¥9.50 1.4 USD | CN¥9.77 1.44 USD | CN¥9.08B 1.34B USD | 16.39 | CN¥0.58 0.09 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.02 0.45 USD |
+0.33
|
CN¥9.07B 1.34B USD | CN¥21.53M 3.18M USD | CN¥2.99 0.44 USD | CN¥3.05 0.45 USD | CN¥9.07B 1.34B USD | 302.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.39 2.27 USD |
-2.1
|
CN¥9.06B 1.34B USD | CN¥15.91M 2.35M USD | CN¥15.34 2.26 USD | CN¥16.06 2.37 USD | CN¥9.06B 1.34B USD | 19.98 | CN¥0.77 0.11 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.35 2.86 USD |
-4.3
|
CN¥9.06B 1.34B USD | CN¥26.05M 3.84M USD | CN¥18.82 2.78 USD | CN¥19.90 2.94 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.23 0.77 USD |
+1.36
|
CN¥9.04B 1.33B USD | CN¥23.31M 3.44M USD | CN¥5.09 0.75 USD | CN¥5.27 0.78 USD | CN¥9.04B 1.33B USD | 20.92 | CN¥0.25 0.04 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥25.20 3.72 USD |
+0.2
|
CN¥9.04B 1.33B USD | CN¥23.23M 3.43M USD | CN¥24.70 3.64 USD | CN¥26.30 3.88 USD | CN¥9.04B 1.33B USD | 280.00 | CN¥0.09 0.01 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.78 3.8 USD |
+0.23
|
CN¥9.03B 1.33B USD | CN¥2.64M 389.73K USD | CN¥25.30 3.73 USD | CN¥26.06 3.85 USD | CN¥9.03B 1.33B USD | 19.38 | CN¥1.33 0.2 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.80 1.45 USD |
-3.16
|
CN¥9.02B 1.33B USD | CN¥11.36M 1.68M USD | CN¥9.73 1.44 USD | CN¥10.05 1.48 USD | CN¥9.02B 1.33B USD | 40.83 | CN¥0.24 0.04 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥34.41 5.08 USD |
-1.97
|
CN¥9.02B 1.33B USD | CN¥36.35M 5.36M USD | CN¥33.08 4.88 USD | CN¥34.76 5.13 USD | CN¥9.02B 1.33B USD | 44.11 | CN¥0.78 0.12 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.80 2.04 USD |
-0.79
|
CN¥9.01B 1.33B USD | CN¥12.40M 1.83M USD | CN¥13.68 2.02 USD | CN¥14.30 2.11 USD | CN¥9.01B 1.33B USD | 19.43 | CN¥0.71 0.1 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥16.56 2.44 USD |
-4
|
CN¥9.00B 1.33B USD | CN¥49.93M 7.37M USD | CN¥16.40 2.42 USD | CN¥17.75 2.62 USD | CN¥9.00B 1.33B USD | 39.42 | CN¥0.42 0.06 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥18.62 2.75 USD |
+6.83
|
CN¥9.00B 1.33B USD | CN¥18.08M 2.67M USD | CN¥17.31 2.55 USD | CN¥18.90 2.79 USD | CN¥9.00B 1.33B USD | 53.20 | CN¥0.35 0.05 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.78 1.44 USD |
+1.77
|
CN¥9.00B 1.33B USD | CN¥12.63M 1.86M USD | CN¥9.39 1.39 USD | CN¥9.85 1.45 USD | CN¥9.00B 1.33B USD | 31.54 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.83 1.89 USD |
-1.61
|
CN¥9.00B 1.33B USD | CN¥12.24M 1.81M USD | CN¥12.74 1.88 USD | CN¥13.12 1.94 USD | CN¥9.00B 1.33B USD | 13.64 | CN¥0.94 0.14 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.43 3.31 USD |
+3.08
|
CN¥8.99B 1.33B USD | CN¥2.64M 390.12K USD | CN¥21.36 3.15 USD | CN¥22.59 3.33 USD | CN¥8.99B 1.33B USD | 42.32 | CN¥0.53 0.08 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.28 1.96 USD |
-0.97
|
CN¥8.99B 1.33B USD | CN¥44.56M 6.57M USD | CN¥13.12 1.94 USD | CN¥14.07 2.08 USD | CN¥8.99B 1.33B USD | 132.79 | CN¥0.10 0.01 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥8.99B 1.33B USD | CN¥26.78M 3.95M USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥8.99B 1.33B USD | 103.33 | CN¥0.03 0.004 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.68 2.61 USD |
+1.9
|
CN¥8.99B 1.33B USD | CN¥2.79M 411.48K USD | CN¥17.25 2.55 USD | CN¥17.80 2.63 USD | CN¥8.99B 1.33B USD | 16.07 | CN¥1.10 0.16 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.82 1.74 USD |
-0.17
|
CN¥8.97B 1.32B USD | CN¥6.01M 886.91K USD | CN¥11.61 1.71 USD | CN¥11.92 1.76 USD | CN¥8.97B 1.32B USD | 22.73 | CN¥0.52 0.08 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥44.90 6.62 USD |
+5.23
|
CN¥8.97B 1.32B USD | CN¥21.58M 3.18M USD | CN¥41.78 6.16 USD | CN¥46.45 6.85 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥8.97B 1.32B USD | CN¥18.27M 2.7M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥8.97B 1.32B USD | 32.54 | CN¥0.11 0.02 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.40 1.24 USD |
+4.61
|
CN¥8.96B 1.32B USD | CN¥27.89M 4.12M USD | CN¥7.88 1.16 USD | CN¥8.41 1.24 USD | CN¥8.96B 1.32B USD | 32.30 | CN¥0.26 0.04 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.70 0.84 USD |
-1.04
|
CN¥8.95B 1.32B USD | CN¥5.28M 778.78K USD | CN¥5.67 0.84 USD | CN¥5.75 0.85 USD | CN¥8.95B 1.32B USD | 10.17 | CN¥0.56 0.08 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥6.08 0.9 USD |
-0.33
|
CN¥8.94B 1.32B USD | CN¥43.39M 6.4M USD | CN¥5.88 0.87 USD | CN¥6.30 0.93 USD | CN¥8.94B 1.32B USD | 43.42 | CN¥0.14 0.02 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.52 0.96 USD |
-2.1
|
CN¥8.94B 1.32B USD | CN¥34.69M 5.12M USD | CN¥6.50 0.96 USD | CN¥6.78 1 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥22.75 3.36 USD |
+3.27
|
CN¥8.92B 1.32B USD | CN¥11.88M 1.75M USD | CN¥22.11 3.26 USD | CN¥22.98 3.39 USD | CN¥8.92B 1.32B USD | 63.19 | CN¥0.36 0.05 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥17.49 2.58 USD |
-4.63
|
CN¥8.92B 1.32B USD | CN¥9.95M 1.47M USD | CN¥17.34 2.56 USD | CN¥18.27 2.7 USD | CN¥8.92B 1.32B USD | 76.04 | CN¥0.23 0.03 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.97 0.73 USD |
+2.05
|
CN¥8.92B 1.32B USD | CN¥59.16M 8.73M USD | CN¥4.67 0.69 USD | CN¥5.03 0.74 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.37 2.56 USD |
-0.17
|
CN¥8.91B 1.32B USD | CN¥4.13M 609.44K USD | CN¥17.15 2.53 USD | CN¥17.55 2.59 USD | CN¥8.91B 1.32B USD | 13.78 | CN¥1.26 0.19 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.05 0.89 USD |
-4.72
|
CN¥8.91B 1.32B USD | CN¥50.01M 7.38M USD | CN¥5.99 0.88 USD | CN¥6.34 0.94 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.45 0.51 USD |
+0.58
|
CN¥8.90B 1.31B USD | CN¥42.92M 6.33M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥8.90B 1.31B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.78 1 USD |
-1.74
|
CN¥8.90B 1.31B USD | CN¥18.30M 2.7M USD | CN¥6.71 0.99 USD | CN¥7.00 1.03 USD | CN¥8.90B 1.31B USD | 45.20 | CN¥0.15 0.02 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.00 1.48 USD |
-0.4
|
CN¥8.89B 1.31B USD | CN¥5.78M 852.43K USD | CN¥9.86 1.45 USD | CN¥10.08 1.49 USD | CN¥8.89B 1.31B USD | 20.83 | CN¥0.48 0.07 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.78 1 USD |
-2.45
|
CN¥8.89B 1.31B USD | CN¥14.85M 2.19M USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥8.89B 1.31B USD | 10.93 | CN¥0.62 0.09 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.61 4.07 USD |
-2.09
|
CN¥8.89B 1.31B USD | CN¥4.19M 618.25K USD | CN¥27.50 4.06 USD | CN¥28.20 4.16 USD | CN¥8.89B 1.31B USD | 24.00 | CN¥1.15 0.17 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.14 6.81 USD |
+0.92
|
CN¥8.88B 1.31B USD | CN¥4.60M 678.91K USD | CN¥45.12 6.66 USD | CN¥47.60 7.02 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.59 -0.08 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.44 0.95 USD |
-2.13
|
CN¥8.88B 1.31B USD | CN¥6.45M 952.15K USD | CN¥6.44 0.95 USD | CN¥6.57 0.97 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.14 0.91 USD |
-3.46
|
CN¥8.87B 1.31B USD | CN¥13.80M 2.04M USD | CN¥6.04 0.89 USD | CN¥6.34 0.94 USD | CN¥8.87B 1.31B USD | 47.23 | CN¥0.13 0.02 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.14 2.53 USD |
-1.78
|
CN¥8.86B 1.31B USD | CN¥8.29M 1.22M USD | CN¥17.00 2.51 USD | CN¥17.55 2.59 USD | CN¥8.86B 1.31B USD | 11.20 | CN¥1.53 0.23 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.52 1.11 USD |
+0.4
|
CN¥8.83B 1.3B USD | CN¥9.21M 1.36M USD | CN¥7.44 1.1 USD | CN¥7.60 1.12 USD | CN¥8.83B 1.3B USD | 14.18 | CN¥0.53 0.08 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.31 1.82 USD |
-2.84
|
CN¥8.83B 1.3B USD | CN¥12.39M 1.83M USD | CN¥12.23 1.8 USD | CN¥12.61 1.86 USD | CN¥8.83B 1.3B USD | 15.58 | CN¥0.79 0.12 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.44 0.51 USD |
-2.82
|
CN¥8.81B 1.3B USD | CN¥31.62M 4.67M USD | CN¥3.41 0.5 USD | CN¥3.56 0.53 USD | CN¥8.81B 1.3B USD | 68.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥115.25 17 USD |
+1.17
|
CN¥8.80B 1.3B USD | CN¥6.13M 903.86K USD | CN¥111.01 16.38 USD | CN¥116.68 17.22 USD | CN¥8.80B 1.3B USD | 261.93 | CN¥0.44 0.06 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.83 1.01 USD |
-0.58
|
CN¥8.79B 1.3B USD | CN¥11.84M 1.75M USD | CN¥6.78 1 USD | CN¥6.93 1.02 USD | CN¥8.79B 1.3B USD | 24.39 | CN¥0.28 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.21 1.51 USD |
-0.49
|
CN¥8.78B 1.29B USD | CN¥7.41M 1.09M USD | CN¥10.17 1.5 USD | CN¥10.33 1.52 USD | CN¥8.78B 1.29B USD | 0 | -CN¥0.94 -0.1 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.30 1.08 USD |
+0.83
|
CN¥8.76B 1.29B USD | CN¥18.40M 2.71M USD | CN¥7.11 1.05 USD | CN¥7.34 1.08 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.13 1.2 USD |
0
|
CN¥8.74B 1.29B USD | CN¥12.79M 1.89M USD | CN¥7.99 1.18 USD | CN¥8.21 1.21 USD | CN¥8.74B 1.29B USD | 116.14 | CN¥0.07 0.01 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.84 3.22 USD |
+1.96
|
CN¥8.74B 1.29B USD | CN¥1.42M 210.04K USD | CN¥21.10 3.11 USD | CN¥21.98 3.24 USD | CN¥8.74B 1.29B USD | 33.60 | CN¥0.65 0.1 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥37.03 5.46 USD |
-8.32
|
CN¥8.73B 1.29B USD | CN¥24.13M 3.56M USD | CN¥36.35 5.36 USD | CN¥40.98 6.05 USD | CN¥8.73B 1.29B USD | 127.68 | CN¥0.29 0.04 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥55.57 8.2 USD |
+0.58
|
CN¥8.73B 1.29B USD | CN¥2.68M 394.7K USD | CN¥54.63 8.06 USD | CN¥56.74 8.37 USD | CN¥8.73B 1.29B USD | 32.68 | CN¥1.70 0.25 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.20 0.62 USD |
-2.1
|
CN¥8.72B 1.29B USD | CN¥29.65M 4.38M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.51 3.17 USD |
+2.14
|
CN¥8.70B 1.28B USD | CN¥5.87M 866.07K USD | CN¥20.76 3.06 USD | CN¥21.55 3.18 USD | CN¥8.70B 1.28B USD | 53.77 | CN¥0.40 0.06 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥29.75 4.39 USD |
+3.16
|
CN¥8.69B 1.28B USD | CN¥14.27M 2.11M USD | CN¥28.93 4.27 USD | CN¥30.25 4.46 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥18.35 2.71 USD |
-4.43
|
CN¥8.68B 1.28B USD | CN¥4.92M 725.32K USD | CN¥18.11 2.67 USD | CN¥19.30 2.85 USD | CN¥8.68B 1.28B USD | 23.22 | CN¥0.79 0.12 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.33 1.67 USD |
-1.05
|
CN¥8.68B 1.28B USD | CN¥6.50M 958.87K USD | CN¥11.23 1.66 USD | CN¥11.58 1.71 USD | CN¥8.68B 1.28B USD | 41.96 | CN¥0.27 0.04 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥8.67B 1.28B USD | CN¥11.94M 1.76M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.43 4.05 USD |
+1.07
|
CN¥8.67B 1.28B USD | CN¥2.07M 305.44K USD | CN¥26.68 3.94 USD | CN¥27.77 4.1 USD | CN¥8.67B 1.28B USD | 28.27 | CN¥0.97 0.14 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.68 2.76 USD |
-0.59
|
CN¥8.67B 1.28B USD | CN¥1.83M 269.72K USD | CN¥18.53 2.73 USD | CN¥18.92 2.79 USD | CN¥8.67B 1.28B USD | 19.66 | CN¥0.95 0.14 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.99 5.16 USD |
-0.54
|
CN¥8.66B 1.28B USD | CN¥4.45M 656.43K USD | CN¥34.41 5.08 USD | CN¥35.66 5.26 USD | CN¥8.66B 1.28B USD | 205.82 | CN¥0.17 0.03 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥18.26 2.69 USD |
+4.28
|
CN¥8.65B 1.28B USD | CN¥83.26M 12.28M USD | CN¥17.01 2.51 USD | CN¥18.88 2.79 USD | CN¥8.65B 1.28B USD | 65.21 | CN¥0.28 0.04 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.64 2.9 USD |
-1.65
|
CN¥8.65B 1.28B USD | CN¥3.32M 489.22K USD | CN¥19.62 2.89 USD | CN¥19.96 2.95 USD | CN¥8.65B 1.28B USD | 10.17 | CN¥1.93 0.28 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.31 3.14 USD |
-0.05
|
CN¥8.65B 1.28B USD | CN¥11.57M 1.71M USD | CN¥20.37 3.01 USD | CN¥21.50 3.17 USD | CN¥8.65B 1.28B USD | 81.96 | CN¥0.26 0.04 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.51 1.11 USD |
-0.79
|
CN¥8.65B 1.28B USD | CN¥53.67M 7.92M USD | CN¥7.24 1.07 USD | CN¥7.63 1.13 USD | CN¥8.65B 1.28B USD | 75.09 | CN¥0.10 0.01 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥36.77 5.43 USD |
+4.61
|
CN¥8.64B 1.27B USD | CN¥40.48M 5.97M USD | CN¥34.21 5.05 USD | CN¥37.15 5.48 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.93 1.17 USD |
-3.29
|
CN¥8.64B 1.27B USD | CN¥29.12M 4.3M USD | CN¥7.90 1.17 USD | CN¥8.21 1.21 USD | CN¥8.64B 1.27B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.38 2.27 USD |
+0.72
|
CN¥8.63B 1.27B USD | CN¥6.54M 965.02K USD | CN¥15.13 2.23 USD | CN¥15.60 2.3 USD | CN¥8.63B 1.27B USD | 153.80 | CN¥0.10 0.01 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥14.01 2.07 USD |
-0.07
|
CN¥8.63B 1.27B USD | CN¥1.78M 262.14K USD | CN¥13.75 2.03 USD | CN¥14.09 2.08 USD | CN¥8.63B 1.27B USD | 107.76 | CN¥0.13 0.02 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥8.62B 1.27B USD | CN¥32.19M 4.75M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥77.60 11.45 USD |
+10.68
|
CN¥8.62B 1.27B USD | CN¥7.93M 1.17M USD | CN¥69.40 10.24 USD | CN¥79.59 11.74 USD | CN¥8.62B 1.27B USD | 596.92 | CN¥0.13 0.02 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.10 2.67 USD |
+9.9
|
CN¥8.61B 1.27B USD | CN¥47.14M 6.96M USD | CN¥16.54 2.44 USD | CN¥18.12 2.67 USD | CN¥8.61B 1.27B USD | 15.73 | CN¥1.15 0.17 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.76 0.7 USD |
-0.83
|
CN¥8.60B 1.27B USD | CN¥37.19M 5.49M USD | CN¥4.69 0.69 USD | CN¥4.88 0.72 USD | CN¥8.60B 1.27B USD | 476.00 | CN¥0.01 0.001 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.87 2.78 USD |
-5.51
|
CN¥8.60B 1.27B USD | CN¥12.50M 1.84M USD | CN¥18.77 2.77 USD | CN¥20.15 2.97 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.41 0.95 USD |
-0.93
|
CN¥8.60B 1.27B USD | CN¥163.99M 24.2M USD | CN¥6.38 0.94 USD | CN¥6.70 0.99 USD | CN¥8.60B 1.27B USD | 71.22 | CN¥0.09 0.01 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥40.34 5.95 USD |
+2.54
|
CN¥8.60B 1.27B USD | CN¥20.92M 3.09M USD | CN¥38.65 5.7 USD | CN¥41.00 6.05 USD | CN¥8.60B 1.27B USD | 504.25 | CN¥0.08 0.01 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥29.04 4.28 USD |
-0.89
|
CN¥8.59B 1.27B USD | CN¥7.96M 1.17M USD | CN¥28.05 4.14 USD | CN¥29.52 4.36 USD | CN¥8.59B 1.27B USD | 16.40 | CN¥1.77 0.26 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.35 2.71 USD |
+0.82
|
CN¥8.59B 1.27B USD | CN¥7.96M 1.17M USD | CN¥18.01 2.66 USD | CN¥18.76 2.77 USD | CN¥8.59B 1.27B USD | 76.45 | CN¥0.24 0.04 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.81 0.56 USD |
-1.04
|
CN¥8.56B 1.26B USD | CN¥9.55M 1.41M USD | CN¥3.80 0.56 USD | CN¥3.85 0.57 USD | CN¥8.56B 1.26B USD | 15.87 | CN¥0.24 0.04 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥26.74 3.95 USD |
+10
|
CN¥8.56B 1.26B USD | CN¥27.29M 4.03M USD | CN¥24.25 3.58 USD | CN¥26.74 3.95 USD | CN¥8.56B 1.26B USD | 178.26 | CN¥0.15 0.02 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.48 2.87 USD |
+2.85
|
CN¥8.56B 1.26B USD | CN¥13.78M 2.03M USD | CN¥18.51 2.73 USD | CN¥19.66 2.9 USD | CN¥8.56B 1.26B USD | 102.52 | CN¥0.19 0.03 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.63 1.42 USD |
-2.03
|
CN¥8.56B 1.26B USD | CN¥15.02M 2.22M USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥8.56B 1.26B USD | 14.81 | CN¥0.65 0.1 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥12.50 1.84 USD |
+0.16
|
CN¥8.54B 1.26B USD | CN¥44.24M 6.53M USD | CN¥12.30 1.81 USD | CN¥12.70 1.87 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥15.18 2.24 USD |
+7.43
|
CN¥8.53B 1.26B USD | CN¥46.05M 6.8M USD | CN¥14.16 2.09 USD | CN¥15.42 2.28 USD | CN¥8.53B 1.26B USD | 75.90 | CN¥0.20 0.03 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.68 1.13 USD |
-5.88
|
CN¥8.52B 1.26B USD | CN¥108.21M 15.97M USD | CN¥7.60 1.12 USD | CN¥8.10 1.2 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.04 1.04 USD |
-2.63
|
CN¥8.52B 1.26B USD | CN¥18.17M 2.68M USD | CN¥6.98 1.03 USD | CN¥7.30 1.08 USD | CN¥8.52B 1.26B USD | 46.93 | CN¥0.15 0.02 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.11 0.9 USD |
-1.13
|
CN¥8.52B 1.26B USD | CN¥24.53M 3.62M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥49.35 7.28 USD |
+4.8
|
CN¥8.52B 1.26B USD | CN¥16.64M 2.45M USD | CN¥44.68 6.59 USD | CN¥51.09 7.54 USD | CN¥8.52B 1.26B USD | 100.71 | CN¥0.49 0.07 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥8.51B 1.26B USD | CN¥39.76M 5.87M USD | CN¥2.41 0.36 USD | CN¥2.45 0.36 USD | CN¥8.51B 1.26B USD | 40.33 | CN¥0.06 0.008 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.10 5.77 USD |
-1.26
|
CN¥8.50B 1.25B USD | CN¥8.37M 1.24M USD | CN¥38.88 5.74 USD | CN¥40.36 5.95 USD | CN¥8.50B 1.25B USD | 28.54 | CN¥1.37 0.2 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥54.25 8 USD |
+1.74
|
CN¥8.50B 1.25B USD | CN¥10.43M 1.54M USD | CN¥52.50 7.75 USD | CN¥54.90 8.1 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.70 2.32 USD |
-2.18
|
CN¥8.48B 1.25B USD | CN¥34.14M 5.04M USD | CN¥15.51 2.29 USD | CN¥16.16 2.38 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥32.19 4.75 USD |
+3.54
|
CN¥8.47B 1.25B USD | CN¥23.59M 3.48M USD | CN¥31.01 4.58 USD | CN¥32.82 4.84 USD | CN¥8.47B 1.25B USD | 119.22 | CN¥0.27 0.04 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.80 1.59 USD |
-1.91
|
CN¥8.46B 1.25B USD | CN¥5.39M 795.03K USD | CN¥10.76 1.59 USD | CN¥11.03 1.63 USD | CN¥8.46B 1.25B USD | 13.67 | CN¥0.79 0.12 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.15 1.5 USD |
+0.69
|
CN¥8.46B 1.25B USD | CN¥4.92M 725.39K USD | CN¥10.01 1.48 USD | CN¥10.35 1.53 USD | CN¥8.46B 1.25B USD | 15.37 | CN¥0.66 0.1 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥19.79 2.92 USD |
-3.04
|
CN¥8.46B 1.25B USD | CN¥14.12M 2.08M USD | CN¥19.40 2.86 USD | CN¥20.36 3 USD | CN¥8.46B 1.25B USD | 13.28 | CN¥1.49 0.22 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.61 2.01 USD |
+2.64
|
CN¥8.46B 1.25B USD | CN¥16.88M 2.49M USD | CN¥13.06 1.93 USD | CN¥13.89 2.05 USD | CN¥8.46B 1.25B USD | 34.02 | CN¥0.40 0.06 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.67 3.94 USD |
0
|
CN¥8.44B 1.25B USD | CN¥2.71M 399.87K USD | CN¥26.46 3.9 USD | CN¥27.19 4.01 USD | CN¥8.44B 1.25B USD | 38.10 | CN¥0.70 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||