Страница результатов 19 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.66 3.05 USD |
-2.91
|
CN¥8.94B 1.32B USD | CN¥1.85M 273.21K USD | CN¥20.36 3 USD | CN¥21.19 3.13 USD | CN¥8.94B 1.32B USD | 114.77 | CN¥0.18 0.03 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.99 0.59 USD |
-4.32
|
CN¥8.93B 1.32B USD | CN¥14.69M 2.17M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.92 2.2 USD |
-5.03
|
CN¥8.93B 1.32B USD | CN¥3.31M 487.81K USD | CN¥14.92 2.2 USD | CN¥15.81 2.33 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥45.49 6.71 USD |
-2.67
|
CN¥8.92B 1.32B USD | CN¥2.47M 363.85K USD | CN¥45.40 6.7 USD | CN¥47.39 6.99 USD | CN¥8.92B 1.32B USD | 349.92 | CN¥0.13 0.02 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.64 2.01 USD |
-1.16
|
CN¥8.90B 1.31B USD | CN¥4.85M 715.31K USD | CN¥13.50 1.99 USD | CN¥13.77 2.03 USD | CN¥8.90B 1.31B USD | 19.21 | CN¥0.71 0.1 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥24.82 3.66 USD |
-1.51
|
CN¥8.90B 1.31B USD | CN¥12.66M 1.87M USD | CN¥24.41 3.6 USD | CN¥26.43 3.9 USD | CN¥8.90B 1.31B USD | 275.77 | CN¥0.09 0.01 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.72 0.7 USD |
-2.48
|
CN¥8.90B 1.31B USD | CN¥8.10M 1.2M USD | CN¥4.67 0.69 USD | CN¥4.83 0.71 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥51.50 7.6 USD |
+4.37
|
CN¥8.89B 1.31B USD | CN¥7.61M 1.12M USD | CN¥49.70 7.33 USD | CN¥54.73 8.08 USD | CN¥8.89B 1.31B USD | 105.10 | CN¥0.49 0.07 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.32 1.08 USD |
-4.06
|
CN¥8.88B 1.31B USD | CN¥3.22M 475.81K USD | CN¥7.32 1.08 USD | CN¥7.66 1.13 USD | CN¥8.88B 1.31B USD | 9.26 | CN¥0.79 0.12 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.50 0.66 USD |
-4.06
|
CN¥8.87B 1.31B USD | CN¥45.08M 6.65M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥8.87B 1.31B USD | CN¥11.02M 1.63M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥8.87B 1.31B USD | 102.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥43.50 6.42 USD |
+5.07
|
CN¥8.87B 1.31B USD | CN¥12.29M 1.81M USD | CN¥41.41 6.11 USD | CN¥45.82 6.76 USD | CN¥8.87B 1.31B USD | 155.35 | CN¥0.28 0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.17 0.62 USD |
+8.9
|
CN¥8.84B 1.3B USD | CN¥471.97M 69.64M USD | CN¥3.85 0.57 USD | CN¥4.21 0.62 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.24 1.36 USD |
-2.84
|
CN¥8.82B 1.3B USD | CN¥3.39M 499.87K USD | CN¥9.15 1.35 USD | CN¥9.50 1.4 USD | CN¥8.82B 1.3B USD | 15.93 | CN¥0.58 0.09 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.33 9.79 USD |
-5.24
|
CN¥8.82B 1.3B USD | CN¥2.20M 325.15K USD | CN¥66.13 9.76 USD | CN¥70.00 10.33 USD | CN¥8.82B 1.3B USD | 97.54 | CN¥0.68 0.1 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥36.30 5.36 USD |
-4.27
|
CN¥8.81B 1.3B USD | CN¥9.09M 1.34M USD | CN¥36.22 5.34 USD | CN¥37.50 5.53 USD | CN¥8.81B 1.3B USD | 72.59 | CN¥0.50 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.61 0.83 USD |
-1.58
|
CN¥8.81B 1.3B USD | CN¥1.92M 283.59K USD | CN¥5.58 0.82 USD | CN¥5.69 0.84 USD | CN¥8.81B 1.3B USD | 10.01 | CN¥0.56 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.96 5.16 USD |
-3.59
|
CN¥8.81B 1.3B USD | CN¥1.31M 193.85K USD | CN¥34.93 5.15 USD | CN¥36.44 5.38 USD | CN¥8.81B 1.3B USD | 582.66 | CN¥0.06 0.008 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.89 1.02 USD |
-3.51
|
CN¥8.81B 1.3B USD | CN¥10.62M 1.57M USD | CN¥6.82 1.01 USD | CN¥7.08 1.04 USD | CN¥8.81B 1.3B USD | 13.00 | CN¥0.53 0.08 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥7.55 1.11 USD |
-4.3
|
CN¥8.79B 1.3B USD | CN¥11.76M 1.73M USD | CN¥7.53 1.11 USD | CN¥7.89 1.16 USD | CN¥8.79B 1.3B USD | 107.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.52 1.85 USD |
-2.41
|
CN¥8.78B 1.3B USD | CN¥1.72M 253.68K USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥8.78B 1.3B USD | 13.31 | CN¥0.94 0.14 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.75 1.29 USD |
-6.23
|
CN¥8.78B 1.3B USD | CN¥41.59M 6.14M USD | CN¥8.73 1.29 USD | CN¥9.35 1.38 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥16.98 2.51 USD |
-0.93
|
CN¥8.77B 1.29B USD | CN¥4.46M 657.97K USD | CN¥16.80 2.48 USD | CN¥17.70 2.61 USD | CN¥8.77B 1.29B USD | 11.09 | CN¥1.53 0.23 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.41 2.72 USD |
+1.71
|
CN¥8.76B 1.29B USD | CN¥15.60M 2.3M USD | CN¥18.15 2.68 USD | CN¥18.83 2.78 USD | CN¥8.76B 1.29B USD | 16.00 | CN¥1.15 0.17 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.07 2.52 USD |
-1.73
|
CN¥8.76B 1.29B USD | CN¥1.73M 255.79K USD | CN¥17.03 2.51 USD | CN¥17.60 2.6 USD | CN¥8.76B 1.29B USD | 13.54 | CN¥1.26 0.19 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.27 1.22 USD |
-3.94
|
CN¥8.75B 1.29B USD | CN¥19.05M 2.81M USD | CN¥8.25 1.22 USD | CN¥8.75 1.29 USD | CN¥8.75B 1.29B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.49 0.51 USD |
-2.51
|
CN¥8.74B 1.29B USD | CN¥7.62M 1.12M USD | CN¥3.46 0.51 USD | CN¥3.57 0.53 USD | CN¥8.74B 1.29B USD | 31.72 | CN¥0.11 0.02 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.65 0.98 USD |
-1.91
|
CN¥8.72B 1.29B USD | CN¥9.24M 1.36M USD | CN¥6.60 0.97 USD | CN¥6.78 1 USD | CN¥8.72B 1.29B USD | 10.72 | CN¥0.62 0.09 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥21.73 3.21 USD |
-3.12
|
CN¥8.71B 1.29B USD | CN¥403.20K 59.49K USD | CN¥21.73 3.21 USD | CN¥22.36 3.3 USD | CN¥8.71B 1.29B USD | 41.00 | CN¥0.53 0.08 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥2.90 0.43 USD |
-3.97
|
CN¥8.71B 1.29B USD | CN¥16.00M 2.36M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥8.71B 1.29B USD | 290.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥8.71B 1.29B USD | CN¥10.73M 1.58M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥8.71B 1.29B USD | 68.00 | CN¥0.05 0.007 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.35 0.94 USD |
-2.61
|
CN¥8.71B 1.28B USD | CN¥13.27M 1.96M USD | CN¥6.31 0.93 USD | CN¥6.54 0.96 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥18.01 2.66 USD |
-3.28
|
CN¥8.71B 1.28B USD | CN¥3.86M 569.76K USD | CN¥18.00 2.66 USD | CN¥18.70 2.76 USD | CN¥8.71B 1.28B USD | 51.45 | CN¥0.35 0.05 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.45 1.39 USD |
-3.57
|
CN¥8.70B 1.28B USD | CN¥4.89M 722.11K USD | CN¥9.39 1.39 USD | CN¥9.75 1.44 USD | CN¥8.70B 1.28B USD | 39.37 | CN¥0.24 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.31 0.93 USD |
-2.02
|
CN¥8.70B 1.28B USD | CN¥3.90M 575.13K USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥36.98 5.46 USD |
+0.57
|
CN¥8.69B 1.28B USD | CN¥17.96M 2.65M USD | CN¥36.94 5.45 USD | CN¥38.08 5.62 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.95 -0.1 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.45 1.69 USD |
-3.13
|
CN¥8.69B 1.28B USD | CN¥3.35M 494.29K USD | CN¥11.44 1.69 USD | CN¥11.79 1.74 USD | CN¥8.69B 1.28B USD | 22.01 | CN¥0.52 0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥27.12 4 USD |
+1.42
|
CN¥8.68B 1.28B USD | CN¥10.27M 1.52M USD | CN¥26.21 3.87 USD | CN¥27.50 4.06 USD | CN¥8.68B 1.28B USD | 180.80 | CN¥0.15 0.02 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥35.73 5.27 USD |
-4.47
|
CN¥8.68B 1.28B USD | CN¥3.84M 566.07K USD | CN¥35.61 5.25 USD | CN¥37.95 5.6 USD | CN¥8.68B 1.28B USD | 255.21 | CN¥0.14 0.02 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.75 1.44 USD |
-2.5
|
CN¥8.67B 1.28B USD | CN¥3.76M 555.36K USD | CN¥9.70 1.43 USD | CN¥9.96 1.47 USD | CN¥8.67B 1.28B USD | 20.31 | CN¥0.48 0.07 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.73 0.99 USD |
-1.47
|
CN¥8.66B 1.28B USD | CN¥4.41M 650.31K USD | CN¥6.69 0.99 USD | CN¥6.87 1.01 USD | CN¥8.66B 1.28B USD | 24.03 | CN¥0.28 0.04 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥33.02 4.87 USD |
-4.04
|
CN¥8.65B 1.28B USD | CN¥15.74M 2.32M USD | CN¥32.81 4.84 USD | CN¥35.95 5.3 USD | CN¥8.65B 1.28B USD | 42.33 | CN¥0.78 0.12 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.87 0.87 USD |
-2.97
|
CN¥8.65B 1.28B USD | CN¥15.82M 2.33M USD | CN¥5.87 0.87 USD | CN¥6.04 0.89 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.87 0.87 USD |
-3.45
|
CN¥8.63B 1.27B USD | CN¥12.87M 1.9M USD | CN¥5.85 0.86 USD | CN¥6.10 0.9 USD | CN¥8.63B 1.27B USD | 41.92 | CN¥0.14 0.02 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.43 0.95 USD |
+0.31
|
CN¥8.63B 1.27B USD | CN¥54.68M 8.07M USD | CN¥6.35 0.94 USD | CN¥6.60 0.97 USD | CN¥8.63B 1.27B USD | 71.44 | CN¥0.09 0.01 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.92 2.79 USD |
+0.26
|
CN¥8.63B 1.27B USD | CN¥4.41M 651.37K USD | CN¥18.68 2.76 USD | CN¥19.63 2.9 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.41 2.72 USD |
-4.86
|
CN¥8.62B 1.27B USD | CN¥8.57M 1.26M USD | CN¥18.23 2.69 USD | CN¥19.40 2.86 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥77.58 11.45 USD |
-0.03
|
CN¥8.61B 1.27B USD | CN¥4.08M 602.01K USD | CN¥73.67 10.87 USD | CN¥82.79 12.22 USD | CN¥8.61B 1.27B USD | 596.76 | CN¥0.13 0.02 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥4.98 0.73 USD |
-4.78
|
CN¥8.61B 1.27B USD | CN¥19.83M 2.93M USD | CN¥4.95 0.73 USD | CN¥5.20 0.77 USD | CN¥8.61B 1.27B USD | 19.92 | CN¥0.25 0.04 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.33 2.26 USD |
-0.33
|
CN¥8.61B 1.27B USD | CN¥1.72M 253.91K USD | CN¥15.23 2.25 USD | CN¥15.62 2.3 USD | CN¥8.61B 1.27B USD | 153.30 | CN¥0.10 0.01 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.47 1.1 USD |
-0.53
|
CN¥8.60B 1.27B USD | CN¥13.83M 2.04M USD | CN¥7.46 1.1 USD | CN¥7.62 1.12 USD | CN¥8.60B 1.27B USD | 74.70 | CN¥0.10 0.01 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.55 0.97 USD |
-3.39
|
CN¥8.60B 1.27B USD | CN¥9.54M 1.41M USD | CN¥6.47 0.95 USD | CN¥6.77 1 USD | CN¥8.60B 1.27B USD | 43.66 | CN¥0.15 0.02 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.70 3.94 USD |
-3.3
|
CN¥8.59B 1.27B USD | CN¥2.56M 377.94K USD | CN¥26.60 3.92 USD | CN¥27.60 4.07 USD | CN¥8.59B 1.27B USD | 23.21 | CN¥1.15 0.17 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.18 3.13 USD |
-0.61
|
CN¥8.59B 1.27B USD | CN¥4.06M 599.47K USD | CN¥20.67 3.05 USD | CN¥21.47 3.17 USD | CN¥8.59B 1.27B USD | 81.46 | CN¥0.26 0.04 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.50 5.83 USD |
+1.03
|
CN¥8.59B 1.27B USD | CN¥4.45M 656.65K USD | CN¥37.87 5.59 USD | CN¥39.62 5.85 USD | CN¥8.59B 1.27B USD | 28.83 | CN¥1.37 0.2 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥15.25 2.25 USD |
+0.46
|
CN¥8.57B 1.26B USD | CN¥12.13M 1.79M USD | CN¥15.00 2.21 USD | CN¥15.49 2.29 USD | CN¥8.57B 1.26B USD | 76.25 | CN¥0.20 0.03 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.74 0.7 USD |
-0.42
|
CN¥8.57B 1.26B USD | CN¥15.27M 2.25M USD | CN¥4.70 0.69 USD | CN¥4.82 0.71 USD | CN¥8.57B 1.26B USD | 474.00 | CN¥0.01 0.001 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.95 1.76 USD |
-2.92
|
CN¥8.57B 1.26B USD | CN¥5.71M 842.59K USD | CN¥11.86 1.75 USD | CN¥12.24 1.81 USD | CN¥8.57B 1.26B USD | 15.12 | CN¥0.79 0.12 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.32 0.49 USD |
-3.76
|
CN¥8.56B 1.26B USD | CN¥22.26M 3.29M USD | CN¥3.30 0.49 USD | CN¥3.42 0.5 USD | CN¥8.56B 1.26B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.44 3.61 USD |
-5.2
|
CN¥8.56B 1.26B USD | CN¥2.43M 358.25K USD | CN¥24.43 3.6 USD | CN¥25.89 3.82 USD | CN¥8.56B 1.26B USD | 18.37 | CN¥1.33 0.2 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.95 1.47 USD |
-2.55
|
CN¥8.55B 1.26B USD | CN¥4.73M 697.16K USD | CN¥9.82 1.45 USD | CN¥10.28 1.52 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥111.94 16.52 USD |
-2.87
|
CN¥8.54B 1.26B USD | CN¥2.22M 327.34K USD | CN¥111.00 16.38 USD | CN¥117.96 17.4 USD | CN¥8.54B 1.26B USD | 254.40 | CN¥0.44 0.06 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.76 0.7 USD |
-4.23
|
CN¥8.54B 1.26B USD | CN¥21.55M 3.18M USD | CN¥4.73 0.7 USD | CN¥4.96 0.73 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.60 0.68 USD |
-1.5
|
CN¥8.54B 1.26B USD | CN¥5.83M 860.3K USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.27 1.07 USD |
-3.32
|
CN¥8.54B 1.26B USD | CN¥4.06M 598.66K USD | CN¥7.18 1.06 USD | CN¥7.51 1.11 USD | CN¥8.54B 1.26B USD | 13.71 | CN¥0.53 0.08 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.79 2.48 USD |
-5.03
|
CN¥8.53B 1.26B USD | CN¥1.60M 235.77K USD | CN¥16.72 2.47 USD | CN¥17.60 2.6 USD | CN¥8.53B 1.26B USD | 15.26 | CN¥1.10 0.16 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.11 1.05 USD |
-2.6
|
CN¥8.53B 1.26B USD | CN¥8.43M 1.24M USD | CN¥7.09 1.05 USD | CN¥7.37 1.09 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.30 6.54 USD |
-3.99
|
CN¥8.53B 1.26B USD | CN¥2.14M 315.21K USD | CN¥44.30 6.54 USD | CN¥48.00 7.08 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.04 1.04 USD |
0
|
CN¥8.52B 1.26B USD | CN¥6.37M 940.59K USD | CN¥6.91 1.02 USD | CN¥7.16 1.06 USD | CN¥8.52B 1.26B USD | 46.93 | CN¥0.15 0.02 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.26 1.37 USD |
-5.32
|
CN¥8.52B 1.26B USD | CN¥6.77M 998.16K USD | CN¥9.22 1.36 USD | CN¥9.72 1.43 USD | CN¥8.52B 1.26B USD | 29.87 | CN¥0.31 0.05 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥39.96 5.9 USD |
-0.94
|
CN¥8.52B 1.26B USD | CN¥12.81M 1.89M USD | CN¥39.60 5.84 USD | CN¥43.00 6.34 USD | CN¥8.52B 1.26B USD | 499.50 | CN¥0.08 0.01 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.35 0.2 USD |
+1.52
|
CN¥8.52B 1.26B USD | CN¥36.07M 5.32M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥89.60 13.22 USD |
-6.78
|
CN¥8.51B 1.26B USD | CN¥3.76M 554.06K USD | CN¥89.60 13.22 USD | CN¥97.38 14.37 USD | CN¥8.51B 1.26B USD | 60.54 | CN¥1.48 0.22 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.37 1.68 USD |
+1.16
|
CN¥8.51B 1.26B USD | CN¥1.85M 273.08K USD | CN¥11.14 1.64 USD | CN¥11.42 1.68 USD | CN¥8.51B 1.26B USD | 10.72 | CN¥1.06 0.16 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥70.90 10.46 USD |
+1.55
|
CN¥8.51B 1.26B USD | CN¥3.58M 527.89K USD | CN¥68.20 10.06 USD | CN¥72.85 10.75 USD | CN¥8.51B 1.26B USD | 112.53 | CN¥0.63 0.09 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.00 3.1 USD |
-2.37
|
CN¥8.49B 1.25B USD | CN¥3.50M 516.77K USD | CN¥20.60 3.04 USD | CN¥21.87 3.23 USD | CN¥8.49B 1.25B USD | 52.50 | CN¥0.40 0.06 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.23 3.13 USD |
-2.79
|
CN¥8.49B 1.25B USD | CN¥551.75K 81.41K USD | CN¥21.14 3.12 USD | CN¥21.91 3.23 USD | CN¥8.49B 1.25B USD | 32.66 | CN¥0.65 0.1 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥12.42 1.83 USD |
-0.64
|
CN¥8.49B 1.25B USD | CN¥15.63M 2.31M USD | CN¥12.35 1.82 USD | CN¥12.80 1.89 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.91 2.05 USD |
+0.94
|
CN¥8.48B 1.25B USD | CN¥3.51M 518.11K USD | CN¥13.38 1.97 USD | CN¥14.42 2.13 USD | CN¥8.48B 1.25B USD | 30.23 | CN¥0.46 0.07 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.54 1.41 USD |
-0.93
|
CN¥8.48B 1.25B USD | CN¥6.76M 997.62K USD | CN¥9.51 1.4 USD | CN¥9.75 1.44 USD | CN¥8.48B 1.25B USD | 14.67 | CN¥0.65 0.1 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.64 2.01 USD |
+0.22
|
CN¥8.47B 1.25B USD | CN¥7.89M 1.16M USD | CN¥13.60 2.01 USD | CN¥14.33 2.11 USD | CN¥8.47B 1.25B USD | 34.10 | CN¥0.40 0.06 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.86 0.86 USD |
-4.56
|
CN¥8.47B 1.25B USD | CN¥5.90M 869.91K USD | CN¥5.80 0.86 USD | CN¥6.13 0.9 USD | CN¥8.47B 1.25B USD | 45.07 | CN¥0.13 0.02 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.08 0.6 USD |
-2.86
|
CN¥8.47B 1.25B USD | CN¥15.00M 2.21M USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.87 1.16 USD |
-3.2
|
CN¥8.46B 1.25B USD | CN¥8.13M 1.2M USD | CN¥7.81 1.15 USD | CN¥8.10 1.2 USD | CN¥8.46B 1.25B USD | 112.42 | CN¥0.07 0.01 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥11.48 1.69 USD |
+9.86
|
CN¥8.44B 1.25B USD | CN¥51.67M 7.62M USD | CN¥10.45 1.54 USD | CN¥11.50 1.7 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.02 1.63 USD |
-2.73
|
CN¥8.44B 1.25B USD | CN¥1.03M 151.49K USD | CN¥11.01 1.62 USD | CN¥11.23 1.66 USD | CN¥8.44B 1.25B USD | 40.81 | CN¥0.27 0.04 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥28.88 4.26 USD |
-2.92
|
CN¥8.43B 1.24B USD | CN¥5.94M 877K USD | CN¥28.58 4.22 USD | CN¥29.90 4.41 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.06 3.4 USD |
+2.17
|
CN¥8.43B 1.24B USD | CN¥3.99M 588.38K USD | CN¥22.22 3.28 USD | CN¥23.36 3.45 USD | CN¥8.43B 1.24B USD | 15.07 | CN¥1.53 0.23 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.60 2.3 USD |
-0.64
|
CN¥8.43B 1.24B USD | CN¥10.76M 1.59M USD | CN¥15.47 2.28 USD | CN¥15.98 2.36 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥59.79 8.82 USD |
+5.77
|
CN¥8.42B 1.24B USD | CN¥4.21M 621.62K USD | CN¥55.97 8.26 USD | CN¥60.49 8.93 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.84 0.71 USD |
-2.42
|
CN¥8.41B 1.24B USD | CN¥18.27M 2.7M USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.09 2.82 USD |
-2.8
|
CN¥8.41B 1.24B USD | CN¥1.51M 222.8K USD | CN¥19.05 2.81 USD | CN¥19.69 2.91 USD | CN¥8.41B 1.24B USD | 9.89 | CN¥1.93 0.28 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥17.72 2.61 USD |
-2.96
|
CN¥8.39B 1.24B USD | CN¥33.89M 5M USD | CN¥17.70 2.61 USD | CN¥19.08 2.82 USD | CN¥8.39B 1.24B USD | 63.28 | CN¥0.28 0.04 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.56 3.92 USD |
-3.17
|
CN¥8.39B 1.24B USD | CN¥976.08K 144.02K USD | CN¥26.48 3.91 USD | CN¥27.40 4.04 USD | CN¥8.39B 1.24B USD | 27.38 | CN¥0.97 0.14 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.70 1.14 USD |
-2.9
|
CN¥8.39B 1.24B USD | CN¥12.12M 1.79M USD | CN¥7.68 1.13 USD | CN¥8.04 1.19 USD | CN¥8.39B 1.24B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥53.33 7.87 USD |
-4.03
|
CN¥8.38B 1.24B USD | CN¥1.30M 191.71K USD | CN¥53.02 7.82 USD | CN¥55.97 8.26 USD | CN¥8.38B 1.24B USD | 31.37 | CN¥1.70 0.25 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.38 0.35 USD |
-1.65
|
CN¥8.37B 1.23B USD | CN¥4.78M 704.76K USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥8.37B 1.23B USD | 39.66 | CN¥0.06 0.008 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.58 2 USD |
-3.07
|
CN¥8.36B 1.23B USD | CN¥1.22M 180.62K USD | CN¥13.47 1.99 USD | CN¥14.08 2.08 USD | CN¥8.36B 1.23B USD | 104.46 | CN¥0.13 0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.80 1.89 USD |
+4.58
|
CN¥8.34B 1.23B USD | CN¥35.73M 5.27M USD | CN¥12.13 1.79 USD | CN¥12.96 1.91 USD | CN¥8.34B 1.23B USD | 91.42 | CN¥0.14 0.02 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.71 0.55 USD |
-2.62
|
CN¥8.34B 1.23B USD | CN¥5.22M 770.83K USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥8.34B 1.23B USD | 15.45 | CN¥0.24 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||