결과 페이지 12 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.80 0.81 USD |
+0.44
|
CN¥16.06B 2.23B USD | CN¥1.35M 187.97K USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥16.06B 2.23B USD | 30.57 | CN¥0.19 0.03 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.60 — |
+0.33
|
$2.23B — | $100.00 — | $0.59 — | $0.59 — | $2.23B — | 59.50 | $0.01 — | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥30.93 4.11 USD |
+0.81
|
CN¥16.03B 2.23B USD | CN¥3.99M 554.33K USD | CN¥29.31 4.08 USD | CN¥30.10 4.19 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.15 2.52 USD |
-0.55
|
CN¥16.03B 2.23B USD | CN¥1.50M 208.65K USD | CN¥18.14 2.52 USD | CN¥18.40 2.56 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥7.40 0.98 USD |
+0.54
|
CN¥16.02B 2.23B USD | CN¥1.15M 159.5K USD | CN¥7.06 0.98 USD | CN¥7.17 1 USD | CN¥16.02B 2.23B USD | 22.83 | CN¥0.31 0.04 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥22.36 2.87 USD |
+4.24
|
CN¥16.02B 2.23B USD | CN¥1.81M 251.79K USD | CN¥20.45 2.84 USD | CN¥20.72 2.88 USD | CN¥16.02B 2.23B USD | 44.89 | CN¥0.46 0.06 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.65 0.59 USD |
+1.75
|
CN¥16.00B 2.22B USD | CN¥55.45M 660.48K USD | CN¥4.25 0.59 USD | CN¥4.30 0.6 USD | CN¥16.00B 2.22B USD | 18.52 | CN¥0.23 0.03 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.79 0.74 USD |
-0.93
|
CN¥15.98B 2.22B USD | CN¥4.18M 581.35K USD | CN¥5.33 0.74 USD | CN¥5.45 0.76 USD | CN¥15.98B 2.22B USD | 0 | CN¥0.00 0 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥19.09 2.63 USD |
-0.21
|
CN¥15.95B 2.22B USD | CN¥884.20K 122.94K USD | CN¥18.91 2.63 USD | CN¥19.10 2.66 USD | CN¥15.95B 2.22B USD | 65.34 | CN¥0.29 0.04 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.32 2.27 USD |
-0.24
|
CN¥15.92B 2.21B USD | CN¥2.96M 411.75K USD | CN¥16.27 2.26 USD | CN¥16.45 2.29 USD | CN¥15.92B 2.21B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥13.19 1.7 USD |
+1.15
|
CN¥15.91B 2.21B USD | CN¥624.50K 86.83K USD | CN¥12.15 1.69 USD | CN¥12.25 1.7 USD | CN¥15.91B 2.21B USD | 21.87 | CN¥0.56 0.08 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.16 2.77 USD |
+0.45
|
CN¥15.88B 2.21B USD | CN¥1.77M 19.52K USD | CN¥19.86 2.76 USD | CN¥19.97 2.78 USD | CN¥15.88B 2.21B USD | 30.60 | CN¥0.65 0.09 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.51 0.63 USD |
+0.89
|
CN¥15.86B 2.2B USD | CN¥11.75M 1.63M USD | CN¥4.45 0.62 USD | CN¥4.52 0.63 USD | CN¥15.86B 2.2B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥52.00 7.23 USD |
-0.06
|
CN¥15.83B 2.2B USD | CN¥196.60K 27.34K USD | CN¥51.87 7.21 USD | CN¥52.39 7.28 USD | CN¥15.83B 2.2B USD | 35.61 | CN¥1.46 0.2 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.24 1.04 USD |
+3.52
|
CN¥15.82B 2.2B USD | CN¥1.07M 148.41K USD | CN¥7.45 1.04 USD | CN¥7.54 1.05 USD | CN¥15.82B 2.2B USD | 24.83 | CN¥0.30 0.04 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥13.84 1.64 USD |
+1.75
|
CN¥15.81B 2.2B USD | CN¥1.21M 168.41K USD | CN¥11.76 1.64 USD | CN¥11.86 1.65 USD | CN¥15.81B 2.2B USD | 21.05 | CN¥0.56 0.08 USD | ||
| First Tractor Company Limited 601038.SS | CN¥14.12 1.95 USD |
+0.64
|
CN¥15.76B 2.19B USD | CN¥8.77M 169.08K USD | CN¥14.02 1.95 USD | CN¥14.19 1.97 USD | CN¥15.76B 2.19B USD | 20.04 | CN¥0.70 0.1 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥5.82 0.74 USD |
+4.1
|
CN¥15.76B 2.19B USD | CN¥21.73M 3.02M USD | CN¥5.12 0.71 USD | CN¥5.37 0.75 USD | CN¥15.76B 2.19B USD | 88.33 | CN¥0.06 0.008 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.70 0.24 USD |
-0.58
|
CN¥15.75B 2.19B USD | CN¥1.05M 145.45K USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥15.75B 2.19B USD | 170.00 | CN¥0.01 0.001 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥37.66 4.34 USD |
-0.16
|
CN¥15.74B 2.19B USD | CN¥28.26M 197.33K USD | CN¥31.00 4.31 USD | CN¥31.37 4.36 USD | CN¥15.74B 2.19B USD | 58.83 | CN¥0.53 0.07 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.68 0.36 USD |
+1.13
|
CN¥15.73B 2.19B USD | CN¥830.01K 115.41K USD | CN¥2.59 0.36 USD | CN¥2.60 0.36 USD | CN¥15.73B 2.19B USD | 32.50 | CN¥0.08 0.01 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥21.17 2.63 USD |
+6.17
|
CN¥15.72B 2.19B USD | CN¥671.55K 93.37K USD | CN¥18.89 2.63 USD | CN¥18.98 2.64 USD | CN¥15.72B 2.19B USD | 65.24 | CN¥0.29 0.04 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥12.13 1.62 USD |
-0.09
|
CN¥15.71B 2.18B USD | CN¥1.62M 225.81K USD | CN¥11.60 1.61 USD | CN¥11.73 1.63 USD | CN¥15.71B 2.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥22.12 2.63 USD |
+0.41
|
CN¥15.71B 2.18B USD | CN¥375.30K 52.18K USD | CN¥18.89 2.63 USD | CN¥19.15 2.66 USD | CN¥15.71B 2.18B USD | 42.00 | CN¥0.45 0.06 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.36 0.37 USD |
+10.16
|
CN¥15.68B 2.18B USD | CN¥527.84M 3.68M USD | CN¥2.66 0.37 USD | CN¥2.75 0.38 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.51 1.13 USD |
+1.67
|
CN¥15.65B 2.18B USD | CN¥5.66M 786.91K USD | CN¥8.13 1.13 USD | CN¥8.22 1.14 USD | CN¥15.65B 2.18B USD | 58.14 | CN¥0.14 0.02 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.35 2 USD |
-1.31
|
CN¥15.62B 2.17B USD | CN¥3.30M 458.8K USD | CN¥14.33 1.99 USD | CN¥14.48 2.01 USD | CN¥15.62B 2.17B USD | 39.86 | CN¥0.36 0.05 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥8.17 1.09 USD |
+1.49
|
CN¥15.61B 2.17B USD | CN¥13.57M 1.89M USD | CN¥7.81 1.09 USD | CN¥7.97 1.11 USD | CN¥15.61B 2.17B USD | 23.69 | CN¥0.33 0.05 USD | ||
| XGD Inc. 300130.SZ | CN¥29.40 3.82 USD |
+6.25
|
CN¥15.58B 2.17B USD | CN¥7.35M 1.02M USD | CN¥26.65 3.71 USD | CN¥27.47 3.82 USD | CN¥15.58B 2.17B USD | 45.03 | CN¥0.61 0.08 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥190.05 24.1 USD |
-1.96
|
CN¥15.58B 2.17B USD | CN¥567.86K 78.96K USD | CN¥172.83 24.03 USD | CN¥176.81 24.58 USD | CN¥15.58B 2.17B USD | 0 | -CN¥1.34 -0.1 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥7.21 1.01 USD |
+1.84
|
CN¥15.52B 2.16B USD | CN¥29.96M 4.17M USD | CN¥7.25 1.01 USD | CN¥7.57 1.05 USD | CN¥15.52B 2.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥27.20 3.8 USD |
+0.44
|
CN¥15.51B 2.16B USD | CN¥8.80M 1.01M USD | CN¥27.24 3.79 USD | CN¥28.20 3.92 USD | CN¥15.51B 2.16B USD | 248.27 | CN¥0.11 0.02 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥24.28 3.38 USD |
-0.41
|
CN¥15.50B 2.16B USD | CN¥33.56M 4.67M USD | CN¥23.73 3.3 USD | CN¥24.87 3.46 USD | CN¥15.50B 2.16B USD | 115.61 | CN¥0.21 0.03 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥13.11 1.74 USD |
+0.4
|
CN¥15.49B 2.15B USD | CN¥4.36M 606.1K USD | CN¥12.48 1.74 USD | CN¥12.68 1.76 USD | CN¥15.49B 2.15B USD | 39.06 | CN¥0.32 0.04 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥15.32 2.47 USD |
+4.29
|
CN¥15.48B 2.15B USD | CN¥23.02M 3.2M USD | CN¥17.52 2.44 USD | CN¥18.29 2.54 USD | CN¥15.48B 2.15B USD | 355.99 | CN¥0.05 0.006 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.81 1.44 USD |
+0.49
|
CN¥15.48B 2.15B USD | CN¥1.45M 201.16K USD | CN¥10.32 1.43 USD | CN¥10.37 1.44 USD | CN¥15.48B 2.15B USD | 30.44 | CN¥0.34 0.05 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.03 0.81 USD |
+0.33
|
CN¥15.47B 2.15B USD | CN¥1.59M 221.33K USD | CN¥5.84 0.81 USD | CN¥5.88 0.82 USD | CN¥15.47B 2.15B USD | 19.46 | CN¥0.30 0.04 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥87.28 12.6 USD |
-4.02
|
CN¥15.46B 2.15B USD | CN¥1.43M 199.46K USD | CN¥90.58 12.59 USD | CN¥93.37 12.98 USD | CN¥15.46B 2.15B USD | 58.08 | CN¥1.56 0.22 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥69.14 8.7 USD |
+2.35
|
CN¥15.46B 2.15B USD | CN¥132.72K 18.45K USD | CN¥62.51 8.69 USD | CN¥63.16 8.78 USD | CN¥15.46B 2.15B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.63 1.29 USD |
-1.28
|
CN¥15.45B 2.15B USD | CN¥6.50M 904.21K USD | CN¥9.26 1.29 USD | CN¥9.44 1.31 USD | CN¥15.45B 2.15B USD | 40.34 | CN¥0.23 0.03 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥44.77 5.29 USD |
+6.47
|
CN¥15.44B 2.15B USD | CN¥705.64K 98.11K USD | CN¥38.05 5.29 USD | CN¥38.68 5.38 USD | CN¥15.44B 2.15B USD | 49.41 | CN¥0.77 0.11 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥32.37 4.5 USD |
-4.15
|
CN¥15.44B 2.15B USD | CN¥11.59M 1.61M USD | CN¥32.00 4.45 USD | CN¥32.90 4.57 USD | CN¥15.44B 2.15B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥82.51 10.12 USD |
+0.24
|
CN¥15.43B 2.15B USD | CN¥321.99K 44.77K USD | CN¥72.20 10.04 USD | CN¥73.40 10.21 USD | CN¥15.43B 2.15B USD | 51.97 | CN¥1.40 0.19 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥85.49 11.42 USD |
+1.05
|
CN¥15.43B 2.15B USD | CN¥76.53K 10.64K USD | CN¥81.86 11.38 USD | CN¥82.64 11.49 USD | CN¥15.43B 2.15B USD | 25.19 | CN¥3.26 0.45 USD | ||
| BBMG Corporation 601992.SS | CN¥2.34 0.23 USD |
+9.86
|
CN¥15.42B 2.14B USD | CN¥7.16M 995.62K USD | CN¥1.67 0.23 USD | CN¥1.69 0.23 USD | CN¥15.42B 2.14B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥8.15 1.13 USD |
+0.74
|
CN¥15.39B 2.14B USD | CN¥12.06M 1.68M USD | CN¥8.05 1.12 USD | CN¥8.27 1.15 USD | CN¥15.39B 2.14B USD | 62.69 | CN¥0.13 0.02 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥22.60 2.68 USD |
+0.48
|
CN¥15.39B 2.14B USD | CN¥3.91M 543.82K USD | CN¥19.21 2.67 USD | CN¥19.56 2.72 USD | CN¥15.39B 2.14B USD | 113.58 | CN¥0.17 0.02 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.03 2.76 USD |
+3.5
|
CN¥15.32B 2.13B USD | CN¥1.30M 181.02K USD | CN¥19.77 2.75 USD | CN¥20.06 2.79 USD | CN¥15.32B 2.13B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.71 4.06 USD |
+2.02
|
CN¥15.32B 2.13B USD | CN¥493.29K 68.59K USD | CN¥29.20 4.06 USD | CN¥29.68 4.13 USD | CN¥15.32B 2.13B USD | 22.81 | CN¥1.28 0.18 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥14.92 1.94 USD |
+2.19
|
CN¥15.32B 2.13B USD | CN¥17.37M 191.13K USD | CN¥13.90 1.93 USD | CN¥14.00 1.95 USD | CN¥15.32B 2.13B USD | 49.78 | CN¥0.28 0.04 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.46 0.2 USD |
0
|
CN¥15.31B 2.13B USD | CN¥3.91M 543.72K USD | CN¥1.44 0.2 USD | CN¥1.45 0.2 USD | CN¥15.31B 2.13B USD | 0 | -CN¥6.56 -0.9 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥7.32 0.91 USD |
+1.67
|
CN¥15.30B 2.13B USD | CN¥5.62M 781.45K USD | CN¥6.53 0.91 USD | CN¥6.73 0.94 USD | CN¥15.30B 2.13B USD | 219.00 | CN¥0.03 0.004 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.16 1.02 USD |
-0.27
|
CN¥15.29B 2.13B USD | CN¥190.39M 468.2K USD | CN¥7.34 1.02 USD | CN¥7.40 1.03 USD | CN¥15.29B 2.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥36.18 4.71 USD |
-0.76
|
CN¥15.29B 2.13B USD | CN¥873.80K 121.5K USD | CN¥33.81 4.7 USD | CN¥34.35 4.78 USD | CN¥15.29B 2.13B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥19.70 2.7 USD |
+0.1
|
CN¥15.28B 2.12B USD | CN¥667.31K 92.79K USD | CN¥19.20 2.67 USD | CN¥19.49 2.71 USD | CN¥15.28B 2.12B USD | 31.83 | CN¥0.61 0.08 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥33.52 3.76 USD |
+0.63
|
CN¥15.28B 2.12B USD | CN¥1.54M 213.86K USD | CN¥26.91 3.74 USD | CN¥27.26 3.79 USD | CN¥15.28B 2.12B USD | 112.70 | CN¥0.24 0.03 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥9.27 1.18 USD |
+2.09
|
CN¥15.27B 2.12B USD | CN¥1.26M 174.56K USD | CN¥8.43 1.17 USD | CN¥8.49 1.18 USD | CN¥15.27B 2.12B USD | 9.30 | CN¥0.91 0.13 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥18.59 2.99 USD |
+0.05
|
CN¥15.23B 2.12B USD | CN¥20.99M 2.92M USD | CN¥20.81 2.89 USD | CN¥21.59 3 USD | CN¥15.23B 2.12B USD | 358.33 | CN¥0.06 0.008 USD | ||
| Novoray Corporation 688300.SS | CN¥68.97 8.76 USD |
+1.08
|
CN¥15.21B 2.12B USD | CN¥353.65K 49.17K USD | CN¥62.84 8.74 USD | CN¥64.10 8.91 USD | CN¥15.21B 2.12B USD | 53.38 | CN¥1.18 0.16 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.94 0.83 USD |
+0.17
|
CN¥15.20B 2.11B USD | CN¥3.05M 423.72K USD | CN¥5.93 0.82 USD | CN¥6.02 0.84 USD | CN¥15.20B 2.11B USD | 13.81 | CN¥0.43 0.06 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥129.79 17.29 USD |
+1.65
|
CN¥15.20B 2.11B USD | CN¥343.41K 21.51K USD | CN¥123.27 17.14 USD | CN¥125.98 17.52 USD | CN¥15.20B 2.11B USD | 80.74 | CN¥1.54 0.21 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.92 3.14 USD |
+3.55
|
CN¥15.20B 2.11B USD | CN¥657.40K 91.41K USD | CN¥22.52 3.13 USD | CN¥22.90 3.18 USD | CN¥15.20B 2.11B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥25.31 3.39 USD |
+0.25
|
CN¥15.18B 2.11B USD | CN¥410.80K 57.12K USD | CN¥24.31 3.38 USD | CN¥24.45 3.4 USD | CN¥15.18B 2.11B USD | 67.66 | CN¥0.36 0.05 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥41.90 4.84 USD |
+0.62
|
CN¥15.15B 2.11B USD | CN¥647.24K 89.99K USD | CN¥34.80 4.84 USD | CN¥35.68 4.96 USD | CN¥15.15B 2.11B USD | 3482.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.39 4.6 USD |
-1.43
|
CN¥15.15B 2.11B USD | CN¥1.65M 228.8K USD | CN¥33.10 4.6 USD | CN¥33.79 4.7 USD | CN¥15.15B 2.11B USD | 28.29 | CN¥1.17 0.16 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥17.98 2.27 USD |
+0.17
|
CN¥15.12B 2.1B USD | CN¥478.80K 66.57K USD | CN¥16.22 2.26 USD | CN¥16.37 2.28 USD | CN¥15.12B 2.1B USD | 60.33 | CN¥0.27 0.04 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥18.67 2.12 USD |
+1.69
|
CN¥15.11B 2.1B USD | CN¥31.40M 179.85K USD | CN¥15.22 2.12 USD | CN¥15.34 2.13 USD | CN¥15.11B 2.1B USD | 169.33 | CN¥0.09 0.01 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥23.30 2.62 USD |
+8.12
|
CN¥15.10B 2.1B USD | CN¥3.53M 491.39K USD | CN¥18.66 2.59 USD | CN¥19.03 2.65 USD | CN¥15.10B 2.1B USD | 30.35 | CN¥0.62 0.09 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.37 1.72 USD |
+1.52
|
CN¥15.08B 2.1B USD | CN¥1.90M 264.09K USD | CN¥12.25 1.7 USD | CN¥12.43 1.73 USD | CN¥15.08B 2.1B USD | 19.90 | CN¥0.62 0.09 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥74.16 8.63 USD |
+2.22
|
CN¥15.08B 2.1B USD | CN¥3.18M 77.68K USD | CN¥61.73 8.58 USD | CN¥62.42 8.68 USD | CN¥15.08B 2.1B USD | 2068.66 | CN¥0.03 0.004 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥29.88 3.72 USD |
+1.33
|
CN¥15.08B 2.1B USD | CN¥4.72M 656.07K USD | CN¥26.31 3.66 USD | CN¥26.96 3.75 USD | CN¥15.08B 2.1B USD | 148.61 | CN¥0.18 0.03 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥42.80 5.05 USD |
+0.82
|
CN¥15.07B 2.1B USD | CN¥2.08M 289.22K USD | CN¥36.17 5.03 USD | CN¥37.10 5.16 USD | CN¥15.07B 2.1B USD | 34.23 | CN¥1.06 0.15 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥16.39 2.22 USD |
+6.82
|
CN¥15.05B 2.09B USD | CN¥1.55M 216.17K USD | CN¥15.89 2.21 USD | CN¥16.02 2.23 USD | CN¥15.05B 2.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.47 0.84 USD |
+1.1
|
CN¥15.04B 2.09B USD | CN¥24.98M 334.78K USD | CN¥6.01 0.84 USD | CN¥6.06 0.84 USD | CN¥15.04B 2.09B USD | 40.13 | CN¥0.15 0.02 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥11.80 1.53 USD |
+3.96
|
CN¥15.01B 2.09B USD | CN¥2.27M 315.95K USD | CN¥11.01 1.53 USD | CN¥11.09 1.54 USD | CN¥15.01B 2.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥10.78 1.2 USD |
+1.7
|
CN¥15.01B 2.09B USD | CN¥27.04M 3.76M USD | CN¥8.43 1.17 USD | CN¥8.65 1.2 USD | CN¥15.01B 2.09B USD | 143.50 | CN¥0.06 0.008 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.98 1.21 USD |
+3.46
|
CN¥15.00B 2.09B USD | CN¥1.54M 214.25K USD | CN¥8.62 1.2 USD | CN¥8.68 1.21 USD | CN¥15.00B 2.09B USD | 6.47 | CN¥1.34 0.19 USD | ||
| Jones Tech PLC 300684.SZ | CN¥54.41 6.96 USD |
+4
|
CN¥14.98B 2.08B USD | CN¥8.54M 212.01K USD | CN¥50.01 6.95 USD | CN¥51.17 7.11 USD | CN¥14.98B 2.08B USD | 46.75 | CN¥1.07 0.15 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.17 1.8 USD |
+0.69
|
CN¥14.98B 2.08B USD | CN¥2.87M 97.67K USD | CN¥12.94 1.8 USD | CN¥12.99 1.81 USD | CN¥14.98B 2.08B USD | 18.81 | CN¥0.69 0.1 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥61.51 8.38 USD |
-1.69
|
CN¥14.97B 2.08B USD | CN¥1.43M 198.19K USD | CN¥59.80 8.31 USD | CN¥61.34 8.53 USD | CN¥14.97B 2.08B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥22.91 3.27 USD |
+1.1
|
CN¥14.93B 2.08B USD | CN¥386.30K 53.71K USD | CN¥23.39 3.25 USD | CN¥23.55 3.27 USD | CN¥14.93B 2.08B USD | 18.08 | CN¥1.30 0.18 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥7.77 1 USD |
+2.41
|
CN¥14.92B 2.07B USD | CN¥57.10M 7.94M USD | CN¥7.20 1 USD | CN¥7.52 1.05 USD | CN¥14.92B 2.07B USD | 144.40 | CN¥0.05 0.006 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.52 0.6 USD |
+0.89
|
CN¥14.90B 2.07B USD | CN¥454.90K 63.25K USD | CN¥4.27 0.59 USD | CN¥4.29 0.6 USD | CN¥14.90B 2.07B USD | 214.00 | CN¥0.02 0.002 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.10 0.52 USD |
+0.73
|
CN¥14.90B 2.07B USD | CN¥562.80K 78.25K USD | CN¥3.74 0.52 USD | CN¥3.76 0.52 USD | CN¥14.90B 2.07B USD | 75.00 | CN¥0.05 0.006 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥110.59 15.02 USD |
+0.22
|
CN¥14.88B 2.07B USD | CN¥90.34K 7.41K USD | CN¥107.78 14.99 USD | CN¥109.00 15.16 USD | CN¥14.88B 2.07B USD | 82.45 | CN¥1.31 0.18 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥11.24 1.45 USD |
+0.97
|
CN¥14.81B 2.06B USD | CN¥36.06M 5.01M USD | CN¥10.36 1.44 USD | CN¥10.94 1.52 USD | CN¥14.81B 2.06B USD | 87.08 | CN¥0.12 0.02 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.29 3 USD |
-0.46
|
CN¥14.81B 2.06B USD | CN¥1.70M 236.25K USD | CN¥21.59 3 USD | CN¥21.88 3.04 USD | CN¥14.81B 2.06B USD | 28.43 | CN¥0.76 0.11 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥9.10 1.27 USD |
+0.33
|
CN¥14.81B 2.06B USD | CN¥1.88M 261.5K USD | CN¥9.06 1.26 USD | CN¥9.13 1.27 USD | CN¥14.81B 2.06B USD | 14.91 | CN¥0.61 0.08 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥37.20 4.87 USD |
+1.45
|
CN¥14.81B 2.06B USD | CN¥691.20K 96.11K USD | CN¥34.99 4.87 USD | CN¥35.59 4.95 USD | CN¥14.81B 2.06B USD | 194.38 | CN¥0.18 0.03 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥30.58 3.93 USD |
+0.33
|
CN¥14.80B 2.06B USD | CN¥427.74K 59.47K USD | CN¥28.11 3.91 USD | CN¥28.47 3.96 USD | CN¥14.80B 2.06B USD | 38.18 | CN¥0.74 0.1 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥156.00 22.11 USD |
-1.44
|
CN¥14.74B 2.05B USD | CN¥91.04K 12.66K USD | CN¥158.97 22.1 USD | CN¥163.42 22.72 USD | CN¥14.74B 2.05B USD | 0 | -CN¥2.90 -0.4 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
+0.93
|
$2.05B — | $53.90K — | $0.50 — | $0.51 — | $2.05B — | 12.62 | $0.04 — | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥15.93 2.24 USD |
+0.25
|
CN¥14.74B 2.05B USD | CN¥519.38K 72.22K USD | CN¥16.07 2.23 USD | CN¥16.14 2.24 USD | CN¥14.74B 2.05B USD | 23.34 | CN¥0.69 0.1 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.44 0.76 USD |
+0.74
|
CN¥14.71B 2.05B USD | CN¥2.62M 363.81K USD | CN¥5.45 0.76 USD | CN¥5.49 0.76 USD | CN¥14.71B 2.05B USD | 16.05 | CN¥0.34 0.05 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.32 0.47 USD |
+1.7
|
CN¥14.70B 2.04B USD | CN¥2.76M 383.45K USD | CN¥3.35 0.47 USD | CN¥3.38 0.47 USD | CN¥14.70B 2.04B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥38.62 5.29 USD |
+0.99
|
CN¥14.69B 2.04B USD | CN¥2.73M 379.27K USD | CN¥37.80 5.26 USD | CN¥38.34 5.33 USD | CN¥14.69B 2.04B USD | 39.24 | CN¥0.97 0.13 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.81 0.92 USD |
+2.62
|
CN¥14.68B 2.04B USD | CN¥1.41M 195.55K USD | CN¥6.62 0.92 USD | CN¥6.65 0.92 USD | CN¥14.68B 2.04B USD | 94.71 | CN¥0.07 0.009 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥14.13 1.69 USD |
+1.44
|
CN¥14.67B 2.04B USD | CN¥9.30M 1.29M USD | CN¥11.98 1.67 USD | CN¥12.16 1.69 USD | CN¥14.67B 2.04B USD | 17.57 | CN¥0.69 0.1 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥8.20 1.05 USD |
+1.11
|
CN¥14.62B 2.03B USD | CN¥2.76M 383.29K USD | CN¥7.50 1.04 USD | CN¥7.68 1.07 USD | CN¥14.62B 2.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.60 1.26 USD |
+0.31
|
CN¥14.62B 2.03B USD | CN¥749.90K 104.27K USD | CN¥9.04 1.26 USD | CN¥9.11 1.27 USD | CN¥14.62B 2.03B USD | 22.62 | CN¥0.40 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||