결과 페이지 12 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.92 1.24 USD |
+0.11
|
$13.38B 1.86B USD | $10.59M 1.47M USD | $8.87 1.23 USD | $8.97 1.25 USD | $13.38B 1.86B USD | 11.73 | $0.76 0.11 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $31 4.31 USD |
+4.45
|
$13.36B 1.86B USD | $14.16M 1.97M USD | $29.69 4.13 USD | $31.46 4.37 USD | $13.36B 1.86B USD | 23.84 | $1.3 0.18 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.71 1.77 USD |
+0.16
|
$13.35B 1.86B USD | $24.7M 3.43M USD | $12.63 1.76 USD | $12.93 1.8 USD | $13.35B 1.86B USD | 35.30 | $0.36 0.05 USD | |
| HUACE FILM AND TV 300133.SZ | $7.02 0.98 USD |
+2.93
|
$13.35B 1.86B USD | $55.7M 7.75M USD | $6.83 0.95 USD | $7.06 0.98 USD | $13.35B 1.86B USD | 43.87 | $0.16 0.02 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.13 0.85 USD |
-1.13
|
$13.33B 1.85B USD | $100.69M 14M USD | $6.06 0.84 USD | $6.25 0.87 USD | $13.33B 1.85B USD | 68.11 | $0.09 0.01 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.32 1.58 USD |
+1.57
|
$14.49B 1.85B USD | $194.56K 24.88K USD | $12.13 1.55 USD | $12.34 1.58 USD | $14.49B 1.85B USD | 10.71 | $1.15 0.15 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.98 0.83 USD |
+1.53
|
$13.33B 1.85B USD | $11.27M 1.57M USD | $5.87 0.82 USD | $6 0.83 USD | $13.33B 1.85B USD | 66.44 | $0.09 0.01 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.77 3.58 USD |
+0.78
|
$13.31B 1.85B USD | $4.17M 580.33K USD | $25.43 3.54 USD | $25.87 3.6 USD | $13.31B 1.85B USD | 24.54 | $1.05 0.15 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $36.26 5.04 USD |
+0.06
|
$13.28B 1.85B USD | $12.9M 1.79M USD | $36.02 5.01 USD | $36.64 5.09 USD | $13.28B 1.85B USD | 145.03 | $0.25 0.03 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.8 2.47 USD |
-1.11
|
$13.26B 1.84B USD | $2.12M 294.8K USD | $17.65 2.45 USD | $18.18 2.53 USD | $13.26B 1.84B USD | 14.24 | $1.25 0.17 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.91 2.21 USD |
+0.57
|
$13.26B 1.84B USD | $6.81M 946.52K USD | $15.8 2.2 USD | $16.03 2.23 USD | $13.26B 1.84B USD | 16.74 | $0.95 0.13 USD | |
| CREATE CENTURY 300083.SZ | $7.96 1.11 USD |
+0.76
|
$13.25B 1.84B USD | $29.73M 4.13M USD | $7.89 1.1 USD | $8.02 1.12 USD | $13.25B 1.84B USD | 49.75 | $0.16 0.02 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.54 2.58 USD |
+1.64
|
$13.25B 1.84B USD | $9.4M 1.31M USD | $18.27 2.54 USD | $18.68 2.6 USD | $13.25B 1.84B USD | 40.30 | $0.46 0.06 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $14.8 2.06 USD |
-1.27
|
$13.24B 1.84B USD | $48.22M 6.7M USD | $14.65 2.04 USD | $14.98 2.08 USD | $13.24B 1.84B USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.56 0.63 USD |
0
|
$13.2B 1.83B USD | $17.75M 2.47M USD | $4.53 0.63 USD | $4.59 0.64 USD | $13.2B 1.83B USD | 13.81 | $0.33 0.05 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $41.59 5.78 USD |
+0.95
|
$13.19B 1.83B USD | $3.13M 435.52K USD | $40.9 5.69 USD | $41.8 5.81 USD | $13.19B 1.83B USD | 26.83 | $1.55 0.22 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.64 0.65 USD |
+0.22
|
$13.19B 1.83B USD | $21.07M 2.93M USD | $4.62 0.64 USD | $4.7 0.65 USD | $13.19B 1.83B USD | 0 | $0 0 USD | |
| FORAN ENERGY 002911.SZ | $10.16 1.41 USD |
+0.49
|
$13.18B 1.83B USD | $2.32M 322.61K USD | $10.09 1.4 USD | $10.19 1.42 USD | $13.18B 1.83B USD | 17.22 | $0.59 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.04 4.04 USD |
+1.82
|
$13.17B 1.83B USD | $13.53M 1.88M USD | $28.63 3.98 USD | $29.77 4.14 USD | $13.17B 1.83B USD | 25.92 | $1.12 0.16 USD | |
| NANJING GAOKE 600064.SS | $7.61 1.06 USD |
+0.13
|
$13.17B 1.83B USD | $12.89M 1.79M USD | $7.57 1.05 USD | $7.64 1.06 USD | $13.17B 1.83B USD | 6.98 | $1.09 0.15 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.77 3.03 USD |
+1.54
|
$13.17B 1.83B USD | $3.62M 503.19K USD | $21.45 2.98 USD | $21.85 3.04 USD | $13.17B 1.83B USD | 49.47 | $0.44 0.06 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.13 1.69 USD |
+0.25
|
$13.13B 1.83B USD | $21.07M 2.93M USD | $12.09 1.68 USD | $12.21 1.7 USD | $13.13B 1.83B USD | 23.78 | $0.51 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.7 1.21 USD |
+0.12
|
$13.12B 1.82B USD | $23.39M 3.25M USD | $8.62 1.2 USD | $8.76 1.22 USD | $13.12B 1.82B USD | 45.78 | $0.19 0.03 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
0
|
$13.11B 1.82B USD | $39.91M 5.55M USD | $2.71 0.38 USD | $2.74 0.38 USD | $13.11B 1.82B USD | 8.53 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.85 0.95 USD |
+0.59
|
$13.1B 1.82B USD | $11.42M 1.59M USD | $6.77 0.94 USD | $6.88 0.96 USD | $13.1B 1.82B USD | 45.66 | $0.15 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.48 0.48 USD |
-0.57
|
$13.07B 1.82B USD | $15.53M 2.16M USD | $3.47 0.48 USD | $3.52 0.49 USD | $13.07B 1.82B USD | 11.59 | $0.3 0.04 USD | |
| CHANHEN 002895.SZ | $24.25 3.37 USD |
-1.94
|
$13.06B 1.82B USD | $9.43M 1.31M USD | $24.19 3.36 USD | $24.87 3.46 USD | $13.06B 1.82B USD | 13.62 | $1.78 0.25 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.31 1.71 USD |
+5.67
|
$13.05B 1.81B USD | $45.27M 6.29M USD | $11.63 1.62 USD | $12.42 1.73 USD | $13.05B 1.81B USD | 14.14 | $0.87 0.12 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.63 2.03 USD |
-0.68
|
$13.04B 1.81B USD | $28.88M 4.01M USD | $14.23 1.98 USD | $14.8 2.06 USD | $13.04B 1.81B USD | 39.54 | $0.37 0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.35 1.58 USD |
+0.98
|
$13.03B 1.81B USD | $23.35M 3.25M USD | $11.15 1.55 USD | $11.45 1.59 USD | $13.03B 1.81B USD | 26.39 | $0.43 0.06 USD | |
| NARADA POWER 300068.SZ | $14.5 2.02 USD |
+1.12
|
$13.02B 1.81B USD | $30.21M 4.2M USD | $14.37 2 USD | $14.93 2.08 USD | $13.02B 1.81B USD | 0 | -$2.18 -0.3 USD | |
| RUOYUCHEN 003010.SZ | $79.21 11.01 USD |
+10
|
$12.99B 1.81B USD | $9.63M 1.34M USD | $73.75 10.25 USD | $79.21 11.01 USD | $12.99B 1.81B USD | 111.56 | $0.71 0.1 USD | |
| WANDONG MEDICAL 600055.SS | $18.48 2.57 USD |
-1.12
|
$12.99B 1.81B USD | $6.14M 853.49K USD | $18.41 2.56 USD | $18.77 2.61 USD | $12.99B 1.81B USD | 84.00 | $0.22 0.03 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.22 0.31 USD |
+0.45
|
$12.99B 1.81B USD | $34.12M 4.74M USD | $2.21 0.31 USD | $2.24 0.31 USD | $12.99B 1.81B USD | 0 | -$0.03 -0.004 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
+0.83
|
$12.95B 1.8B USD | $31.02M 4.31M USD | $2.39 0.33 USD | $2.43 0.34 USD | $12.95B 1.8B USD | 20.16 | $0.12 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.15 0.99 USD |
+0.7
|
$12.94B 1.8B USD | $27.84M 3.87M USD | $7.03 0.98 USD | $7.18 1 USD | $12.94B 1.8B USD | 17.87 | $0.4 0.06 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.9 1.93 USD |
+0.87
|
$12.94B 1.8B USD | $5.41M 751.62K USD | $13.66 1.9 USD | $13.97 1.94 USD | $12.94B 1.8B USD | 126.36 | $0.11 0.02 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $97.9 13.61 USD |
+0.77
|
$12.92B 1.8B USD | $3.29M 456.81K USD | $96.84 13.46 USD | $98.33 13.67 USD | $12.92B 1.8B USD | 171.75 | $0.57 0.08 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.41 1.03 USD |
+1.51
|
$12.92B 1.8B USD | $57.14M 7.94M USD | $7.35 1.02 USD | $7.45 1.04 USD | $12.92B 1.8B USD | 123.50 | $0.06 0.008 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.98 10.01 USD |
-1.51
|
$12.92B 1.8B USD | $2.39M 332.58K USD | $71.04 9.88 USD | $73.57 10.23 USD | $12.92B 1.8B USD | 29.99 | $2.4 0.33 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.54 1.88 USD |
+9.99
|
$12.91B 1.79B USD | $23.58M 3.28M USD | $12.44 1.73 USD | $13.54 1.88 USD | $12.91B 1.79B USD | 35.63 | $0.38 0.05 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.97 5 USD |
+2.1
|
$12.9B 1.79B USD | $74.34M 10.34M USD | $33.88 4.71 USD | $37.62 5.23 USD | $12.9B 1.79B USD | 0 | -$0.19 -0.02 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.52 3.69 USD |
+0.42
|
$12.9B 1.79B USD | $2.66M 369.56K USD | $26.47 3.68 USD | $26.73 3.72 USD | $12.9B 1.79B USD | 13.81 | $1.92 0.27 USD | |
| NORTHKING 002987.SZ | $14.86 2.07 USD |
+3.92
|
$12.89B 1.79B USD | $84.41M 11.74M USD | $13.9 1.93 USD | $15 2.09 USD | $12.89B 1.79B USD | 40.16 | $0.37 0.05 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.87 0.82 USD |
+1.73
|
$12.88B 1.79B USD | $32.91M 4.58M USD | $5.78 0.8 USD | $5.9 0.82 USD | $12.88B 1.79B USD | 73.37 | $0.08 0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.17 1.55 USD |
+3.14
|
$12.87B 1.79B USD | $17.13M 2.38M USD | $10.82 1.5 USD | $11.19 1.56 USD | $12.87B 1.79B USD | 38.51 | $0.29 0.04 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.16 1.13 USD |
+0.62
|
$12.86B 1.79B USD | $7.99M 1.11M USD | $8.09 1.12 USD | $8.17 1.14 USD | $12.86B 1.79B USD | 29.14 | $0.28 0.04 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.49 4.38 USD |
-0.06
|
$12.85B 1.79B USD | $11.47M 1.59M USD | $31.27 4.35 USD | $31.67 4.4 USD | $12.85B 1.79B USD | 60.55 | $0.52 0.07 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.11 2.24 USD |
+0.25
|
$12.84B 1.79B USD | $13.67M 1.9M USD | $15.93 2.21 USD | $16.29 2.27 USD | $12.84B 1.79B USD | 59.66 | $0.27 0.04 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.71 1.07 USD |
+0.26
|
$12.81B 1.78B USD | $26.15M 3.64M USD | $7.61 1.06 USD | $7.75 1.08 USD | $12.81B 1.78B USD | 11.01 | $0.7 0.1 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.8 4.28 USD |
+0.92
|
$12.79B 1.78B USD | $3.75M 521.14K USD | $30.52 4.24 USD | $30.83 4.29 USD | $12.79B 1.78B USD | 28.78 | $1.07 0.15 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.89 3.04 USD |
+1.44
|
$12.74B 1.77B USD | $4.92M 684.29K USD | $21.63 3.01 USD | $22.05 3.07 USD | $12.74B 1.77B USD | 32.67 | $0.67 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.45 2.57 USD |
+0.44
|
$12.73B 1.77B USD | $4.05M 562.61K USD | $18.19 2.53 USD | $18.58 2.58 USD | $12.73B 1.77B USD | 17.91 | $1.03 0.14 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.26 3.51 USD |
+1
|
$12.71B 1.77B USD | $16.82M 2.34M USD | $24.93 3.47 USD | $25.79 3.59 USD | $12.71B 1.77B USD | 0 | -$0.63 -0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.92 4.16 USD |
+0.5
|
$12.68B 1.76B USD | $3.05M 423.5K USD | $29.58 4.11 USD | $30.21 4.2 USD | $12.68B 1.76B USD | 10.24 | $2.92 0.41 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.11 1.54 USD |
+0.91
|
$12.68B 1.76B USD | $10.64M 1.48M USD | $10.95 1.52 USD | $11.13 1.55 USD | $12.68B 1.76B USD | 85.46 | $0.13 0.02 USD | |
| Sumec Corporation Limited 600710.SS | $9.7 1.35 USD |
+2.43
|
$12.68B 1.76B USD | $11.22M 1.56M USD | $9.5 1.32 USD | $9.73 1.35 USD | $12.68B 1.76B USD | 10.77 | $0.9 0.13 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.34 2.69 USD |
+0.57
|
$12.67B 1.76B USD | $1.19M 166.02K USD | $19.23 2.67 USD | $19.46 2.71 USD | $12.67B 1.76B USD | 322.33 | $0.06 0.008 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $20.56 2.86 USD |
+20.02
|
$12.66B 1.76B USD | $20.78M 2.89M USD | $17.01 2.37 USD | $20.56 2.86 USD | $12.66B 1.76B USD | 0 | -$0.63 -0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.57 1.19 USD |
+0.71
|
$12.64B 1.76B USD | $7.13M 991.41K USD | $8.51 1.18 USD | $8.59 1.19 USD | $12.64B 1.76B USD | 9.41 | $0.91 0.13 USD | |
| SHUNWANG TECH 300113.SZ | $18.48 2.57 USD |
-0.05
|
$12.64B 1.76B USD | $11.48M 1.6M USD | $18.35 2.55 USD | $18.77 2.61 USD | $12.64B 1.76B USD | 46.19 | $0.4 0.06 USD | |
| CHANGYU B 200869.SZ | $8.8 1.13 USD |
+0.23
|
$13.74B 1.76B USD | $344.81K 44.09K USD | $8.73 1.12 USD | $8.86 1.13 USD | $13.74B 1.76B USD | 17.60 | $0.5 0.06 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $136.31 18.95 USD |
+3.27
|
$12.64B 1.76B USD | $3.34M 463.75K USD | $130.01 18.08 USD | $140 19.47 USD | $12.64B 1.76B USD | 0 | -$2.52 -0.3 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.72 3.3 USD |
+0.08
|
$12.62B 1.75B USD | $2.36M 328.06K USD | $23.35 3.25 USD | $23.75 3.3 USD | $12.62B 1.75B USD | 51.56 | $0.46 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.91 9.3 USD |
-0.99
|
$12.57B 1.75B USD | $1.59M 220.78K USD | $66.52 9.25 USD | $68.15 9.48 USD | $12.57B 1.75B USD | 22.15 | $3.02 0.42 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.57 3.28 USD |
+0.3
|
$12.56B 1.75B USD | $8.89M 1.24M USD | $23.3 3.24 USD | $23.66 3.29 USD | $12.56B 1.75B USD | 7.96 | $2.96 0.41 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.36 1.3 USD |
+1.85
|
$12.55B 1.74B USD | $10.25M 1.43M USD | $9.21 1.28 USD | $9.4 1.31 USD | $12.55B 1.74B USD | 17.66 | $0.53 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.77 1.64 USD |
+2.17
|
$12.54B 1.74B USD | $8.6M 1.2M USD | $11.44 1.59 USD | $11.85 1.65 USD | $12.54B 1.74B USD | 24.02 | $0.49 0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.8 4 USD |
-9.41
|
$12.53B 1.74B USD | $24.93M 3.47M USD | $28.64 3.98 USD | $30.95 4.3 USD | $12.53B 1.74B USD | 0 | -$0.12 -0.01 USD | |
| INTRETECH 002925.SZ | $16.11 2.24 USD |
-0.25
|
$12.52B 1.74B USD | $5.23M 726.51K USD | $15.96 2.22 USD | $16.22 2.26 USD | $12.52B 1.74B USD | 44.75 | $0.36 0.05 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.41 1.17 USD |
-0.59
|
$12.51B 1.74B USD | $56.9M 7.91M USD | $8.4 1.17 USD | $8.54 1.19 USD | $12.51B 1.74B USD | 52.56 | $0.16 0.02 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.82 0.81 USD |
-1.85
|
$12.5B 1.74B USD | $17.23M 2.4M USD | $5.78 0.8 USD | $5.99 0.83 USD | $12.5B 1.74B USD | 16.62 | $0.35 0.05 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.77 3.03 USD |
+1.11
|
$12.49B 1.74B USD | $1.52M 211.26K USD | $21.51 2.99 USD | $21.82 3.03 USD | $12.49B 1.74B USD | 10.41 | $2.09 0.29 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.82 0.67 USD |
+2.99
|
$12.48B 1.74B USD | $36.48M 5.07M USD | $4.66 0.65 USD | $4.87 0.68 USD | $12.48B 1.74B USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.08 6.69 USD |
+3.22
|
$12.48B 1.74B USD | $9.61M 1.34M USD | $47.37 6.59 USD | $49.36 6.86 USD | $12.48B 1.74B USD | 71.76 | $0.67 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.55 3.55 USD |
+1.55
|
$12.48B 1.73B USD | $16.72M 2.33M USD | $25.27 3.51 USD | $25.96 3.61 USD | $12.48B 1.73B USD | 365.00 | $0.07 0.009 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.58 2.44 USD |
-0.96
|
$12.45B 1.73B USD | $28.53M 3.97M USD | $17.24 2.4 USD | $17.68 2.46 USD | $12.45B 1.73B USD | 22.53 | $0.78 0.11 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $88.61 12.32 USD |
+1.22
|
$12.45B 1.73B USD | $1.54M 214.58K USD | $84 11.68 USD | $89.61 12.46 USD | $12.45B 1.73B USD | 121.38 | $0.73 0.1 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.92 0.96 USD |
+2.52
|
$12.42B 1.73B USD | $68.63M 9.54M USD | $6.77 0.94 USD | $6.95 0.97 USD | $12.42B 1.73B USD | 115.33 | $0.06 0.008 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.52 0.91 USD |
+0.77
|
$12.41B 1.73B USD | $7.45M 1.04M USD | $6.45 0.9 USD | $6.54 0.91 USD | $12.41B 1.73B USD | 19.75 | $0.33 0.05 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.55 1.88 USD |
+4.47
|
$12.41B 1.73B USD | $70.85M 9.85M USD | $12.84 1.79 USD | $13.7 1.9 USD | $12.41B 1.73B USD | 0 | -$0.42 -0.05 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.31 0.74 USD |
+0.76
|
$12.4B 1.72B USD | $13.41M 1.86M USD | $5.23 0.73 USD | $5.33 0.74 USD | $12.4B 1.72B USD | 9.48 | $0.56 0.08 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.76 3.3 USD |
+1.24
|
$12.4B 1.72B USD | $9.97M 1.39M USD | $23.35 3.25 USD | $23.95 3.33 USD | $12.4B 1.72B USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.21 2.11 USD |
+0.33
|
$12.38B 1.72B USD | $7.49M 1.04M USD | $15.07 2.1 USD | $15.34 2.13 USD | $12.38B 1.72B USD | 12.57 | $1.21 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.01 2.09 USD |
+0.54
|
$12.38B 1.72B USD | $11.06M 1.54M USD | $14.75 2.05 USD | $15.03 2.09 USD | $12.38B 1.72B USD | 83.38 | $0.18 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.32 3.94 USD |
-1.05
|
$12.37B 1.72B USD | $2.81M 390.02K USD | $28.17 3.92 USD | $28.61 3.98 USD | $12.37B 1.72B USD | 19.13 | $1.48 0.21 USD | |
| GHNM 600301.SS | $19.55 2.72 USD |
+3.6
|
$12.37B 1.72B USD | $13.18M 1.83M USD | $18.82 2.62 USD | $19.69 2.74 USD | $12.37B 1.72B USD | 17.77 | $1.1 0.15 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.12 1.69 USD |
+2.62
|
$12.36B 1.72B USD | $33.62M 4.67M USD | $11.8 1.64 USD | $12.22 1.7 USD | $12.36B 1.72B USD | 202.00 | $0.06 0.008 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $30.77 4.28 USD |
+10.01
|
$12.36B 1.72B USD | $8.76M 1.22M USD | $29.19 4.06 USD | $30.77 4.28 USD | $12.36B 1.72B USD | 20.37 | $1.51 0.21 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $32.4 4.51 USD |
+2.73
|
$12.34B 1.72B USD | $9.27M 1.29M USD | $31.3 4.35 USD | $32.55 4.53 USD | $12.34B 1.72B USD | 39.51 | $0.82 0.11 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.61 3 USD |
-1.01
|
$12.33B 1.71B USD | $24.93M 3.47M USD | $21.39 2.97 USD | $21.82 3.03 USD | $12.33B 1.71B USD | 135.06 | $0.16 0.02 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.83 2.62 USD |
+1.56
|
$12.3B 1.71B USD | $17.52M 2.44M USD | $18.54 2.58 USD | $19.06 2.65 USD | $12.3B 1.71B USD | 171.18 | $0.11 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.8 0.39 USD |
+2.56
|
$12.3B 1.71B USD | $73.93M 10.28M USD | $2.72 0.38 USD | $2.82 0.39 USD | $12.3B 1.71B USD | 0 | -$0.98 -0.1 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.07 13.78 USD |
+0.19
|
$12.29B 1.71B USD | $494.46K 68.75K USD | $98.91 13.75 USD | $100.28 13.94 USD | $12.29B 1.71B USD | 45.65 | $2.17 0.3 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.96 1.66 USD |
+0.08
|
$12.29B 1.71B USD | $7.72M 1.07M USD | $11.87 1.65 USD | $12 1.67 USD | $12.29B 1.71B USD | 23.45 | $0.51 0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.55 4.66 USD |
-0.06
|
$12.28B 1.71B USD | $3.02M 419.86K USD | $33.41 4.65 USD | $33.86 4.71 USD | $12.28B 1.71B USD | 98.67 | $0.34 0.05 USD | |
| RINGPU BIO-TECH 300119.SZ | $26.31 3.66 USD |
+4.99
|
$12.26B 1.7B USD | $18.73M 2.6M USD | $24.64 3.43 USD | $26.6 3.7 USD | $12.26B 1.7B USD | 35.07 | $0.75 0.1 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.56 1.75 USD |
+1.54
|
$12.26B 1.7B USD | $68.08M 9.47M USD | $12.1 1.68 USD | $12.74 1.77 USD | $12.26B 1.7B USD | 0 | -$0.59 -0.08 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.46 0.62 USD |
+0.22
|
$12.23B 1.7B USD | $16.25M 2.26M USD | $4.4 0.61 USD | $4.48 0.62 USD | $12.23B 1.7B USD | 446.00 | $0.01 0.001 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.4 1.17 USD |
+0.6
|
$12.21B 1.7B USD | $7.95M 1.1M USD | $8.35 1.16 USD | $8.43 1.17 USD | $12.21B 1.7B USD | 15.84 | $0.53 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||