결과 페이지 12 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥60.00 8.85 USD |
+3.72
|
CN¥15.77B 2.33B USD | CN¥605.80K 89.38K USD | CN¥58.50 8.63 USD | CN¥60.55 8.93 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥32.95 4.86 USD |
+0.86
|
CN¥15.76B 2.33B USD | CN¥5.08M 749.81K USD | CN¥32.68 4.82 USD | CN¥34.03 5.02 USD | CN¥15.76B 2.33B USD | 58.83 | CN¥0.56 0.08 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.26 2.4 USD |
+0.74
|
CN¥15.76B 2.33B USD | CN¥11.35M 1.67M USD | CN¥16.20 2.39 USD | CN¥16.73 2.47 USD | CN¥15.76B 2.33B USD | 26.22 | CN¥0.62 0.09 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥18.67 2.75 USD |
-1.06
|
CN¥15.71B 2.32B USD | CN¥30.89M 4.56M USD | CN¥18.67 2.75 USD | CN¥19.44 2.87 USD | CN¥15.71B 2.32B USD | 49.13 | CN¥0.38 0.06 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.05 1.04 USD |
+1.73
|
CN¥15.66B 2.31B USD | CN¥12.71M 1.88M USD | CN¥6.94 1.02 USD | CN¥7.11 1.05 USD | CN¥15.66B 2.31B USD | 11.94 | CN¥0.59 0.09 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.44 1.54 USD |
+2.86
|
CN¥15.66B 2.31B USD | CN¥24.78M 3.66M USD | CN¥10.15 1.5 USD | CN¥10.75 1.59 USD | CN¥15.66B 2.31B USD | 12.28 | CN¥0.85 0.13 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.61 3.63 USD |
-1.56
|
CN¥15.64B 2.31B USD | CN¥4.06M 598.98K USD | CN¥24.50 3.61 USD | CN¥25.21 3.72 USD | CN¥15.64B 2.31B USD | 17.09 | CN¥1.44 0.21 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥15.06 2.22 USD |
+7.42
|
CN¥15.61B 2.3B USD | CN¥20.72M 3.06M USD | CN¥14.04 2.07 USD | CN¥15.39 2.27 USD | CN¥15.61B 2.3B USD | 16.54 | CN¥0.91 0.13 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥12.87 1.9 USD |
-0.16
|
CN¥15.59B 2.3B USD | CN¥19.50M 2.88M USD | CN¥12.85 1.9 USD | CN¥13.14 1.94 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥31.47 4.64 USD |
-6.34
|
CN¥15.56B 2.3B USD | CN¥61.37M 9.05M USD | CN¥30.43 4.49 USD | CN¥34.13 5.04 USD | CN¥15.56B 2.3B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.39 1.83 USD |
+2.14
|
CN¥15.55B 2.29B USD | CN¥12.51M 1.85M USD | CN¥12.06 1.78 USD | CN¥12.53 1.85 USD | CN¥15.55B 2.29B USD | 9.91 | CN¥1.25 0.18 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.59 1.56 USD |
+3.31
|
CN¥15.54B 2.29B USD | CN¥18.08M 2.67M USD | CN¥10.28 1.52 USD | CN¥10.69 1.58 USD | CN¥15.54B 2.29B USD | 7.20 | CN¥1.47 0.22 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.60 2.01 USD |
-1.87
|
CN¥15.54B 2.29B USD | CN¥127.49M 18.81M USD | CN¥13.60 2.01 USD | CN¥14.44 2.13 USD | CN¥15.54B 2.29B USD | 453.33 | CN¥0.03 0.004 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥51.77 7.64 USD |
-3.97
|
CN¥15.51B 2.29B USD | CN¥12.14M 1.79M USD | CN¥51.70 7.63 USD | CN¥55.84 8.24 USD | CN¥15.51B 2.29B USD | 45.41 | CN¥1.14 0.17 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.18 2.39 USD |
+1.76
|
CN¥15.50B 2.29B USD | CN¥14.72M 2.17M USD | CN¥15.68 2.31 USD | CN¥16.49 2.43 USD | CN¥15.50B 2.29B USD | 1618.00 | CN¥0.01 0.001 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥94.65 13.97 USD |
+5.73
|
CN¥15.49B 2.29B USD | CN¥11.38M 1.68M USD | CN¥89.61 13.22 USD | CN¥100.90 14.89 USD | CN¥15.49B 2.29B USD | 133.30 | CN¥0.71 0.1 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥79.90 11.79 USD |
-0.3
|
CN¥15.49B 2.29B USD | CN¥12.37M 1.83M USD | CN¥79.90 11.79 USD | CN¥85.56 12.62 USD | CN¥15.49B 2.29B USD | 53.62 | CN¥1.49 0.22 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.86 2.05 USD |
+0.36
|
CN¥15.48B 2.28B USD | CN¥6.17M 910.92K USD | CN¥13.84 2.04 USD | CN¥14.18 2.09 USD | CN¥15.48B 2.28B USD | 19.80 | CN¥0.70 0.1 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.92 1.02 USD |
+2.22
|
CN¥15.47B 2.28B USD | CN¥14.67M 2.16M USD | CN¥6.78 1 USD | CN¥7.02 1.04 USD | CN¥15.47B 2.28B USD | 86.50 | CN¥0.08 0.01 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.16 1.5 USD |
+2.52
|
CN¥15.47B 2.28B USD | CN¥12.39M 1.83M USD | CN¥9.91 1.46 USD | CN¥10.27 1.52 USD | CN¥15.47B 2.28B USD | 16.65 | CN¥0.61 0.09 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥26.94 3.97 USD |
-0.41
|
CN¥15.45B 2.28B USD | CN¥3.48M 514.2K USD | CN¥25.96 3.83 USD | CN¥27.60 4.07 USD | CN¥15.45B 2.28B USD | 26.41 | CN¥1.02 0.15 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥78.60 11.6 USD |
-3.63
|
CN¥15.45B 2.28B USD | CN¥16.54M 2.44M USD | CN¥78.50 11.58 USD | CN¥83.33 12.3 USD | CN¥15.45B 2.28B USD | 271.03 | CN¥0.29 0.04 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.98 1.03 USD |
+5.12
|
CN¥15.45B 2.28B USD | CN¥50.25M 7.41M USD | CN¥6.77 1 USD | CN¥7.17 1.06 USD | CN¥15.45B 2.28B USD | 69.79 | CN¥0.10 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.99 2.65 USD |
-4.92
|
CN¥15.42B 2.27B USD | CN¥120.03M 17.71M USD | CN¥17.03 2.51 USD | CN¥18.68 2.76 USD | CN¥15.42B 2.27B USD | 299.83 | CN¥0.06 0.008 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥16.20 2.39 USD |
-7.27
|
CN¥15.41B 2.27B USD | CN¥166.58M 24.58M USD | CN¥15.92 2.35 USD | CN¥17.55 2.59 USD | CN¥15.41B 2.27B USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.30 2.41 USD |
-0.67
|
CN¥15.40B 2.27B USD | CN¥8.23M 1.21M USD | CN¥16.11 2.38 USD | CN¥16.49 2.43 USD | CN¥15.40B 2.27B USD | 12.63 | CN¥1.29 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥59.22 8.74 USD |
+2.51
|
CN¥15.40B 2.27B USD | CN¥14.97M 2.21M USD | CN¥57.50 8.48 USD | CN¥61.61 9.09 USD | CN¥15.40B 2.27B USD | 160.05 | CN¥0.37 0.05 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥13.49 1.99 USD |
+3.61
|
CN¥15.38B 2.27B USD | CN¥56.10M 8.28M USD | CN¥13.21 1.95 USD | CN¥13.96 2.06 USD | CN¥15.38B 2.27B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.43 1.1 USD |
-4.13
|
CN¥15.37B 2.27B USD | CN¥152.32M 22.48M USD | CN¥7.30 1.08 USD | CN¥8.10 1.2 USD | CN¥15.37B 2.27B USD | 33.77 | CN¥0.22 0.03 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.37 5.07 USD |
+2.51
|
CN¥15.37B 2.27B USD | CN¥5.79M 854.83K USD | CN¥33.30 4.91 USD | CN¥34.81 5.14 USD | CN¥15.37B 2.27B USD | 30.68 | CN¥1.12 0.17 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥13.24 1.95 USD |
-8.57
|
CN¥15.37B 2.27B USD | CN¥113.43M 16.74M USD | CN¥13.03 1.92 USD | CN¥14.12 2.08 USD | CN¥15.37B 2.27B USD | 220.66 | CN¥0.06 0.008 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥101.79 15.02 USD |
-1.17
|
CN¥15.37B 2.27B USD | CN¥3.58M 528.62K USD | CN¥101.79 15.02 USD | CN¥108.68 16.04 USD | CN¥15.37B 2.27B USD | 151.92 | CN¥0.67 0.1 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥82.00 12.1 USD |
-0.3
|
CN¥15.36B 2.27B USD | CN¥1.40M 206.85K USD | CN¥81.90 12.08 USD | CN¥85.99 12.69 USD | CN¥15.36B 2.27B USD | 113.88 | CN¥0.72 0.11 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥30.12 4.44 USD |
+2.38
|
CN¥15.35B 2.26B USD | CN¥22.63M 3.34M USD | CN¥29.12 4.3 USD | CN¥31.82 4.69 USD | CN¥15.35B 2.26B USD | 75.29 | CN¥0.40 0.06 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥4.11 0.61 USD |
+3
|
CN¥15.34B 2.26B USD | CN¥94.65M 13.96M USD | CN¥3.92 0.58 USD | CN¥4.19 0.62 USD | CN¥15.34B 2.26B USD | 18.68 | CN¥0.22 0.03 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥32.12 4.74 USD |
-3.86
|
CN¥15.32B 2.26B USD | CN¥32.75M 4.83M USD | CN¥32.12 4.74 USD | CN¥34.99 5.16 USD | CN¥15.32B 2.26B USD | 133.83 | CN¥0.24 0.04 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥23.67 3.49 USD |
-0.21
|
CN¥15.28B 2.25B USD | CN¥72.75M 10.73M USD | CN¥23.62 3.49 USD | CN¥25.73 3.8 USD | CN¥15.28B 2.25B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥82.56 12.18 USD |
-1.37
|
CN¥15.26B 2.25B USD | CN¥3.71M 547.51K USD | CN¥81.60 12.04 USD | CN¥84.50 12.47 USD | CN¥15.26B 2.25B USD | 95.99 | CN¥0.86 0.13 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.08 0.9 USD |
+1.16
|
CN¥15.24B 2.25B USD | CN¥13.07M 1.93M USD | CN¥6.03 0.89 USD | CN¥6.20 0.91 USD | CN¥15.24B 2.25B USD | 304.00 | CN¥0.02 0.002 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.83 1.3 USD |
-1.89
|
CN¥15.22B 2.25B USD | CN¥12.81M 1.89M USD | CN¥8.80 1.3 USD | CN¥9.07 1.34 USD | CN¥15.22B 2.25B USD | 22.07 | CN¥0.40 0.06 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.45 0.66 USD |
+1.59
|
CN¥15.20B 2.24B USD | CN¥30.25M 4.46M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥15.20B 2.24B USD | 15.89 | CN¥0.28 0.04 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.82 0.56 USD |
+0.53
|
CN¥15.17B 2.24B USD | CN¥23.30M 3.44M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥15.17B 2.24B USD | 382.00 | CN¥0.01 0.001 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥124.10 18.31 USD |
-0.02
|
CN¥15.17B 2.24B USD | CN¥1.82M 267.8K USD | CN¥124.01 18.3 USD | CN¥130.45 19.25 USD | CN¥15.17B 2.24B USD | 79.55 | CN¥1.56 0.23 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥21.65 3.19 USD |
+0.42
|
CN¥15.17B 2.24B USD | CN¥64.56M 9.53M USD | CN¥21.17 3.12 USD | CN¥22.77 3.36 USD | CN¥15.17B 2.24B USD | 49.20 | CN¥0.44 0.06 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.74 2.77 USD |
+0.37
|
CN¥15.16B 2.24B USD | CN¥13.94M 2.06M USD | CN¥18.72 2.76 USD | CN¥19.43 2.87 USD | CN¥15.16B 2.24B USD | 52.05 | CN¥0.36 0.05 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥64.97 9.59 USD |
+1.07
|
CN¥15.15B 2.23B USD | CN¥2.88M 425.2K USD | CN¥64.92 9.58 USD | CN¥67.25 9.92 USD | CN¥15.15B 2.23B USD | 49.97 | CN¥1.30 0.19 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥35.93 5.3 USD |
+5.06
|
CN¥15.13B 2.23B USD | CN¥6.19M 913.88K USD | CN¥33.86 5 USD | CN¥36.21 5.34 USD | CN¥15.13B 2.23B USD | 105.67 | CN¥0.34 0.05 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.50 0.37 USD |
+2.04
|
CN¥15.13B 2.23B USD | CN¥33.38M 4.92M USD | CN¥2.44 0.36 USD | CN¥2.51 0.37 USD | CN¥15.13B 2.23B USD | 31.25 | CN¥0.08 0.01 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.06 2.66 USD |
+1.12
|
CN¥15.12B 2.23B USD | CN¥5.30M 781.74K USD | CN¥17.40 2.57 USD | CN¥18.17 2.68 USD | CN¥15.12B 2.23B USD | 29.60 | CN¥0.61 0.09 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥28.24 4.17 USD |
-14.68
|
CN¥15.12B 2.23B USD | CN¥58.13M 8.58M USD | CN¥28.20 4.16 USD | CN¥32.00 4.72 USD | CN¥15.12B 2.23B USD | 148.63 | CN¥0.19 0.03 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.88 0.28 USD |
+1.63
|
CN¥15.11B 2.23B USD | CN¥39.37M 5.81M USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥15.11B 2.23B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.66 2.16 USD |
+1.81
|
CN¥15.10B 2.23B USD | CN¥7.20M 1.06M USD | CN¥14.43 2.13 USD | CN¥14.87 2.19 USD | CN¥15.10B 2.23B USD | 13.44 | CN¥1.09 0.16 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥37.66 5.56 USD |
-4.37
|
CN¥15.10B 2.23B USD | CN¥8.49M 1.25M USD | CN¥37.64 5.55 USD | CN¥41.58 6.14 USD | CN¥15.10B 2.23B USD | 0 | -CN¥0.63 -0.09 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥5.05 0.75 USD |
+2.02
|
CN¥15.09B 2.23B USD | CN¥10.06M 1.48M USD | CN¥4.93 0.73 USD | CN¥5.13 0.76 USD | CN¥15.09B 2.23B USD | 126.25 | CN¥0.04 0.005 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.21 1.8 USD |
+0.16
|
CN¥15.07B 2.22B USD | CN¥2.37M 349.91K USD | CN¥11.92 1.76 USD | CN¥12.28 1.81 USD | CN¥15.07B 2.22B USD | 9.61 | CN¥1.27 0.19 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥60.74 8.96 USD |
-3.5
|
CN¥15.05B 2.22B USD | CN¥11.19M 1.65M USD | CN¥60.72 8.96 USD | CN¥65.20 9.62 USD | CN¥15.05B 2.22B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥67.64 9.98 USD |
+0.54
|
CN¥15.03B 2.22B USD | CN¥7.61M 1.12M USD | CN¥67.64 9.98 USD | CN¥72.98 10.77 USD | CN¥15.03B 2.22B USD | 71.20 | CN¥0.95 0.14 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥31.48 4.64 USD |
-1.62
|
CN¥15.01B 2.22B USD | CN¥12.20M 1.8M USD | CN¥31.30 4.62 USD | CN¥34.22 5.05 USD | CN¥15.01B 2.22B USD | 59.39 | CN¥0.53 0.08 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.52 4.5 USD |
-0.59
|
CN¥15.01B 2.21B USD | CN¥4.86M 716.98K USD | CN¥30.50 4.5 USD | CN¥31.45 4.64 USD | CN¥15.01B 2.21B USD | 22.11 | CN¥1.38 0.2 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.38 2.56 USD |
+4.83
|
CN¥15.00B 2.21B USD | CN¥5.76M 850.08K USD | CN¥16.51 2.44 USD | CN¥17.56 2.59 USD | CN¥15.00B 2.21B USD | 12.15 | CN¥1.43 0.21 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.69 1.58 USD |
-2.2
|
CN¥14.92B 2.2B USD | CN¥16.89M 2.49M USD | CN¥10.69 1.58 USD | CN¥11.34 1.67 USD | CN¥14.92B 2.2B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.60 0.83 USD |
-0.89
|
CN¥14.92B 2.2B USD | CN¥187.07M 27.6M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥14.92B 2.2B USD | 93.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥23.08 3.41 USD |
+0.96
|
CN¥14.89B 2.2B USD | CN¥9.90M 1.46M USD | CN¥22.94 3.38 USD | CN¥23.53 3.47 USD | CN¥14.89B 2.2B USD | 25.08 | CN¥0.92 0.14 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥33.01 4.87 USD |
+0.82
|
CN¥14.88B 2.2B USD | CN¥12.84M 1.89M USD | CN¥32.62 4.81 USD | CN¥33.82 4.99 USD | CN¥14.88B 2.2B USD | 33.34 | CN¥0.99 0.15 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.91 0.43 USD |
+2.46
|
CN¥14.88B 2.2B USD | CN¥48.35M 7.13M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥14.88B 2.2B USD | 11.19 | CN¥0.26 0.04 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥9.34 1.38 USD |
+1.97
|
CN¥14.87B 2.19B USD | CN¥8.58M 1.27M USD | CN¥9.09 1.34 USD | CN¥9.40 1.39 USD | CN¥14.87B 2.19B USD | 19.45 | CN¥0.48 0.07 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.67 2.02 USD |
-2.77
|
CN¥14.87B 2.19B USD | CN¥49.08M 7.24M USD | CN¥13.30 1.96 USD | CN¥13.92 2.05 USD | CN¥14.87B 2.19B USD | 17.30 | CN¥0.79 0.12 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥17.11 2.52 USD |
-3.17
|
CN¥14.86B 2.19B USD | CN¥63.60M 9.38M USD | CN¥17.06 2.52 USD | CN¥18.24 2.69 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥54.39 8.03 USD |
+1.57
|
CN¥14.83B 2.19B USD | CN¥2.16M 318.84K USD | CN¥52.55 7.75 USD | CN¥54.80 8.09 USD | CN¥14.83B 2.19B USD | 18.31 | CN¥2.97 0.44 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.78 6.31 USD |
-1.34
|
CN¥14.82B 2.19B USD | CN¥8.37M 1.24M USD | CN¥42.76 6.31 USD | CN¥45.41 6.7 USD | CN¥14.82B 2.19B USD | 118.83 | CN¥0.36 0.05 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥15.53 2.29 USD |
+5.65
|
CN¥14.78B 2.18B USD | CN¥38.51M 5.68M USD | CN¥14.42 2.13 USD | CN¥15.92 2.35 USD | CN¥14.78B 2.18B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥13.94 2.06 USD |
+1.98
|
CN¥14.78B 2.18B USD | CN¥57.21M 8.44M USD | CN¥13.72 2.02 USD | CN¥14.38 2.12 USD | CN¥14.78B 2.18B USD | 199.14 | CN¥0.07 0.01 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.58 2.45 USD |
+3.5
|
CN¥14.77B 2.18B USD | CN¥13.04M 1.92M USD | CN¥16.02 2.36 USD | CN¥16.75 2.47 USD | CN¥14.77B 2.18B USD | 12.19 | CN¥1.36 0.2 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥33.87 5 USD |
-0.65
|
CN¥14.75B 2.18B USD | CN¥1.04M 153.2K USD | CN¥33.72 4.98 USD | CN¥34.57 5.1 USD | CN¥14.75B 2.18B USD | 28.46 | CN¥1.19 0.18 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.93 1.32 USD |
+0.9
|
CN¥14.75B 2.18B USD | CN¥24.15M 3.56M USD | CN¥8.80 1.3 USD | CN¥9.04 1.33 USD | CN¥14.75B 2.18B USD | 35.71 | CN¥0.25 0.04 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.53 1.11 USD |
+2.03
|
CN¥14.75B 2.18B USD | CN¥16.25M 2.4M USD | CN¥7.35 1.08 USD | CN¥7.56 1.12 USD | CN¥14.75B 2.18B USD | 12.14 | CN¥0.62 0.09 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥27.56 4.07 USD |
+1.96
|
CN¥14.74B 2.17B USD | CN¥7.95M 1.17M USD | CN¥27.25 4.02 USD | CN¥28.35 4.18 USD | CN¥14.74B 2.17B USD | 31.31 | CN¥0.88 0.13 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.47 0.81 USD |
-1.44
|
CN¥14.74B 2.17B USD | CN¥21.72M 3.21M USD | CN¥5.32 0.78 USD | CN¥5.56 0.82 USD | CN¥14.74B 2.17B USD | 14.78 | CN¥0.37 0.05 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.83 2.04 USD |
+1.99
|
CN¥14.72B 2.17B USD | CN¥7.89M 1.16M USD | CN¥13.42 1.98 USD | CN¥13.97 2.06 USD | CN¥14.72B 2.17B USD | 19.75 | CN¥0.70 0.1 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥21.70 3.2 USD |
-3.81
|
CN¥14.72B 2.17B USD | CN¥40.37M 5.96M USD | CN¥21.70 3.2 USD | CN¥23.54 3.47 USD | CN¥14.72B 2.17B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥7.24 1.07 USD |
+0.84
|
CN¥14.71B 2.17B USD | CN¥61.37M 9.06M USD | CN¥7.13 1.05 USD | CN¥7.36 1.09 USD | CN¥14.71B 2.17B USD | 120.66 | CN¥0.06 0.008 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥14.70B 2.17B USD | CN¥76.82M 11.34M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.16 1.79 USD |
+2.27
|
CN¥14.69B 2.17B USD | CN¥16.72M 2.47M USD | CN¥11.69 1.72 USD | CN¥12.48 1.84 USD | CN¥14.69B 2.17B USD | 16.65 | CN¥0.73 0.11 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.60 1.12 USD |
+2.7
|
CN¥14.68B 2.17B USD | CN¥120.69M 17.81M USD | CN¥7.39 1.09 USD | CN¥7.75 1.14 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥121.10 17.87 USD |
+1.09
|
CN¥14.67B 2.16B USD | CN¥2.37M 349.86K USD | CN¥121.10 17.87 USD | CN¥125.54 18.52 USD | CN¥14.67B 2.16B USD | 122.32 | CN¥0.99 0.15 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥25.16 3.71 USD |
-2.18
|
CN¥14.66B 2.16B USD | CN¥29.44M 4.34M USD | CN¥25.13 3.71 USD | CN¥26.64 3.93 USD | CN¥14.66B 2.16B USD | 251.59 | CN¥0.10 0.01 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.75 2.32 USD |
+3.41
|
CN¥14.66B 2.16B USD | CN¥44.33M 6.54M USD | CN¥15.10 2.23 USD | CN¥16.00 2.36 USD | CN¥14.66B 2.16B USD | 27.15 | CN¥0.58 0.09 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥47.63 7.03 USD |
+4.54
|
CN¥14.65B 2.16B USD | CN¥24.68M 3.64M USD | CN¥44.66 6.59 USD | CN¥48.20 7.11 USD | CN¥14.65B 2.16B USD | 44.51 | CN¥1.07 0.16 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥162.68 24 USD |
+3.22
|
CN¥14.64B 2.16B USD | CN¥3.79M 559.2K USD | CN¥156.53 23.1 USD | CN¥172.40 25.44 USD | CN¥14.64B 2.16B USD | 169.45 | CN¥0.96 0.14 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.39 0.65 USD |
-1.13
|
CN¥14.63B 2.16B USD | CN¥25.33M 3.74M USD | CN¥4.30 0.63 USD | CN¥4.62 0.68 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.33 2.7 USD |
+3.68
|
CN¥14.63B 2.16B USD | CN¥26.05M 3.84M USD | CN¥17.81 2.63 USD | CN¥18.98 2.8 USD | CN¥14.63B 2.16B USD | 166.63 | CN¥0.11 0.02 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.01 1.03 USD |
+1.59
|
CN¥14.63B 2.16B USD | CN¥5.17M 763.45K USD | CN¥6.84 1.01 USD | CN¥7.04 1.04 USD | CN¥14.63B 2.16B USD | 12.29 | CN¥0.57 0.08 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.74 1.44 USD |
+1.67
|
CN¥14.62B 2.16B USD | CN¥25.16M 3.71M USD | CN¥9.53 1.41 USD | CN¥9.92 1.46 USD | CN¥14.62B 2.16B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥13.25 1.95 USD |
+1.92
|
CN¥14.56B 2.15B USD | CN¥48.94M 7.22M USD | CN¥12.93 1.91 USD | CN¥13.55 2 USD | CN¥14.56B 2.15B USD | 34.86 | CN¥0.38 0.06 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.05 5.32 USD |
+6.66
|
CN¥14.56B 2.15B USD | CN¥16.04M 2.37M USD | CN¥34.13 5.04 USD | CN¥37.43 5.52 USD | CN¥14.56B 2.15B USD | 81.93 | CN¥0.44 0.06 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.70 2.17 USD |
+3.09
|
CN¥14.55B 2.15B USD | CN¥82.41M 12.16M USD | CN¥14.05 2.07 USD | CN¥15.44 2.28 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥74.66 11.02 USD |
+1.07
|
CN¥14.55B 2.15B USD | CN¥12.83M 1.89M USD | CN¥73.00 10.77 USD | CN¥80.00 11.8 USD | CN¥14.55B 2.15B USD | 622.16 | CN¥0.12 0.02 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.12 1.64 USD |
+2.49
|
CN¥14.53B 2.14B USD | CN¥6.50M 958.79K USD | CN¥10.88 1.61 USD | CN¥11.20 1.65 USD | CN¥14.53B 2.14B USD | 10.59 | CN¥1.05 0.15 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥32.63 4.81 USD |
+2.25
|
CN¥14.46B 2.13B USD | CN¥7.81M 1.15M USD | CN¥31.56 4.66 USD | CN¥33.51 4.94 USD | CN¥14.46B 2.13B USD | 54.38 | CN¥0.60 0.09 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥14.45B 2.13B USD | CN¥22.92M 3.38M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥14.45B 2.13B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||