Pagina di risultati 12 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (169)
- Prodotti chimici speciali (204)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (51)
- Oro (5)
- Altri Metalli Preziosi e Minerari (3)
- Carbone da Coke (9)
- Acciaio (58)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (34)
- Ricambi auto (184)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (78)
- Costruzioni residenziale (1)
- Tessile manifatturiero (67)
- Abbigliamento (42)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (48)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (47)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (20)
- Servizi di Viaggio (9)
- Gestione del patrimonio (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (9)
- Servizi di credito (3)
- Immobili - Sviluppo (28)
- Servizi Immobiliari (33)
- Immobili - Diversificati (3)
- Produttori di birra (8)
- Produttori di vino e distillati (21)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (90)
- Istruzione e Training (12)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (92)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (111)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (19)
- Utenza- Elettrico regolamentato (12)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (29)
- Editoria (26)
- Emittente (8)
- Divertimento (31)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.6 2.73 USD |
-0.96
|
$13.73B 1.91B USD | $15.14M 2.11M USD | $19.5 2.71 USD | $19.78 2.75 USD | $13.73B 1.91B USD | 115.29 | $0.17 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.12 4.74 USD |
-2.79
|
$13.7B 1.91B USD | $6.51M 904.7K USD | $33.71 4.69 USD | $35.44 4.93 USD | $13.7B 1.91B USD | 24.90 | $1.37 0.19 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.32 0.88 USD |
+1.61
|
$13.7B 1.9B USD | $27.44M 3.82M USD | $6.21 0.86 USD | $6.33 0.88 USD | $13.7B 1.9B USD | 210.66 | $0.03 0.004 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $52.48 7.3 USD |
-0.59
|
$13.68B 1.9B USD | $1.19M 164.8K USD | $52.2 7.26 USD | $52.81 7.34 USD | $13.68B 1.9B USD | 68.15 | $0.77 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.64 0.51 USD |
+0.28
|
$13.67B 1.9B USD | $16.45M 2.29M USD | $3.62 0.5 USD | $3.65 0.51 USD | $13.67B 1.9B USD | 12.13 | $0.3 0.04 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.35 1.86 USD |
-0.15
|
$13.66B 1.9B USD | $4.16M 578K USD | $13.22 1.84 USD | $13.45 1.87 USD | $13.66B 1.9B USD | 12.24 | $1.09 0.15 USD | |
| CREATE CENTURY 300083.SZ | $8.2 1.14 USD |
0
|
$13.65B 1.9B USD | $31.49M 4.38M USD | $8.15 1.13 USD | $8.3 1.15 USD | $13.65B 1.9B USD | 51.25 | $0.16 0.02 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.9 1.38 USD |
+0.2
|
$13.64B 1.9B USD | $6.53M 907.9K USD | $9.84 1.37 USD | $9.91 1.38 USD | $13.64B 1.9B USD | 19.80 | $0.5 0.07 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.71 0.65 USD |
+1.07
|
$13.63B 1.9B USD | $15.96M 2.22M USD | $4.65 0.65 USD | $4.71 0.65 USD | $13.63B 1.9B USD | 14.27 | $0.33 0.05 USD | |
| NARADA POWER 300068.SZ | $15.13 2.1 USD |
+0.27
|
$13.62B 1.89B USD | $21.19M 2.95M USD | $15.01 2.09 USD | $15.19 2.11 USD | $13.62B 1.89B USD | 0 | -$2.15 -0.2 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.06 0.7 USD |
0
|
$13.6B 1.89B USD | $67.08M 9.33M USD | $5.01 0.7 USD | $5.15 0.72 USD | $13.6B 1.89B USD | 10.54 | $0.48 0.07 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.92 0.96 USD |
-0.29
|
$13.55B 1.88B USD | $10.81M 1.5M USD | $6.87 0.96 USD | $6.94 0.96 USD | $13.55B 1.88B USD | 16.87 | $0.41 0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.96 3.19 USD |
+1.32
|
$13.54B 1.88B USD | $27.78M 3.86M USD | $22.24 3.09 USD | $23.8 3.31 USD | $13.54B 1.88B USD | 62.05 | $0.37 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.31 6.44 USD |
+0.96
|
$13.51B 1.88B USD | $5.56M 773.74K USD | $45.74 6.36 USD | $47.06 6.54 USD | $13.51B 1.88B USD | 34.81 | $1.33 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.9 3.32 USD |
-1.52
|
$13.5B 1.88B USD | $15.33M 2.13M USD | $23.66 3.29 USD | $24.2 3.36 USD | $13.5B 1.88B USD | 149.37 | $0.16 0.02 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.24 0.59 USD |
+1.92
|
$13.49B 1.88B USD | $78.63M 10.93M USD | $4.12 0.57 USD | $4.26 0.59 USD | $13.49B 1.88B USD | 70.66 | $0.06 0.008 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.74 0.66 USD |
+2.38
|
$13.47B 1.87B USD | $31.64M 4.4M USD | $4.6 0.64 USD | $4.76 0.66 USD | $13.47B 1.87B USD | 474.00 | $0.01 0.001 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.93 5.69 USD |
-0.34
|
$13.47B 1.87B USD | $4.55M 632.2K USD | $40.36 5.61 USD | $41.32 5.75 USD | $13.47B 1.87B USD | 42.63 | $0.96 0.13 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.13 1.27 USD |
+1.33
|
$13.47B 1.87B USD | $10.78M 1.5M USD | $9 1.25 USD | $9.15 1.27 USD | $13.47B 1.87B USD | 10.14 | $0.9 0.13 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.7 2.88 USD |
-0.58
|
$13.44B 1.87B USD | $17.54M 2.44M USD | $20.5 2.85 USD | $20.9 2.91 USD | $13.44B 1.87B USD | 36.96 | $0.56 0.08 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.46 9.66 USD |
-0.04
|
$13.43B 1.87B USD | $1.58M 219.61K USD | $69.22 9.62 USD | $69.78 9.7 USD | $13.43B 1.87B USD | 34.72 | $2 0.28 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $72.66 10.1 USD |
-2.82
|
$13.43B 1.87B USD | $4.17M 580.1K USD | $72.25 10.05 USD | $74.77 10.4 USD | $13.43B 1.87B USD | 177.21 | $0.41 0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.66 1.48 USD |
+4.92
|
$13.42B 1.87B USD | $127.39M 17.71M USD | $10.01 1.39 USD | $11.62 1.62 USD | $13.42B 1.87B USD | 266.50 | $0.04 0.005 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.78 3.17 USD |
+0.62
|
$13.41B 1.86B USD | $9.13M 1.27M USD | $22.44 3.12 USD | $22.84 3.18 USD | $13.41B 1.86B USD | 30.37 | $0.75 0.1 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.55 3.69 USD |
+0.3
|
$13.4B 1.86B USD | $8.4M 1.17M USD | $26.31 3.66 USD | $26.95 3.75 USD | $13.4B 1.86B USD | 0 | -$0.62 -0.08 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.08 4.74 USD |
-0.55
|
$13.37B 1.86B USD | $15.18M 2.11M USD | $33.7 4.69 USD | $34.32 4.77 USD | $13.37B 1.86B USD | 0 | -$0.2 -0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.7 0.65 USD |
+0.86
|
$13.36B 1.86B USD | $15.27M 2.12M USD | $4.64 0.65 USD | $4.72 0.66 USD | $13.36B 1.86B USD | 0 | $0 0 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.63 1.62 USD |
+0.87
|
$13.35B 1.86B USD | $11.71M 1.63M USD | $11.54 1.6 USD | $11.64 1.62 USD | $13.35B 1.86B USD | 27.04 | $0.43 0.06 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.67 2.18 USD |
+0.38
|
$13.34B 1.86B USD | $45.08M 6.27M USD | $15.4 2.14 USD | $16.19 2.25 USD | $13.34B 1.86B USD | 0 | -$0.32 -0.04 USD | |
| ZJDR 600113.SS | $31.68 4.4 USD |
+10
|
$13.34B 1.86B USD | $18.11M 2.52M USD | $28.6 3.98 USD | $31.68 4.4 USD | $13.34B 1.86B USD | 88.00 | $0.36 0.05 USD | |
| SHUNWANG TECH 300113.SZ | $19.51 2.71 USD |
-0.76
|
$13.34B 1.85B USD | $12.82M 1.78M USD | $19.35 2.69 USD | $19.78 2.75 USD | $13.34B 1.85B USD | 48.77 | $0.4 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.46 3.26 USD |
+0.13
|
$13.33B 1.85B USD | $4.82M 670.06K USD | $23.27 3.24 USD | $23.46 3.26 USD | $13.33B 1.85B USD | 19.38 | $1.21 0.17 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $32.67 4.54 USD |
+4.38
|
$13.32B 1.85B USD | $32.9M 4.57M USD | $31.53 4.38 USD | $34.27 4.77 USD | $13.32B 1.85B USD | 0 | -$0.28 -0.03 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.81 1.22 USD |
-1.89
|
$13.29B 1.85B USD | $60.41M 8.4M USD | $8.6 1.2 USD | $9.04 1.26 USD | $13.29B 1.85B USD | 46.36 | $0.19 0.03 USD | |
| FORAN ENERGY 002911.SZ | $10.24 1.42 USD |
+0.1
|
$13.29B 1.85B USD | $2.89M 401.99K USD | $10.21 1.42 USD | $10.3 1.43 USD | $13.29B 1.85B USD | 17.35 | $0.59 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.25 3.65 USD |
+0.27
|
$13.27B 1.85B USD | $3.73M 519.23K USD | $26.15 3.64 USD | $26.31 3.66 USD | $13.27B 1.85B USD | 34.09 | $0.77 0.11 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.06 5.01 USD |
+0.45
|
$13.27B 1.85B USD | $5.75M 799K USD | $35.55 4.94 USD | $36.16 5.03 USD | $13.27B 1.85B USD | 109.27 | $0.33 0.05 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.93 0.96 USD |
0
|
$13.25B 1.84B USD | $10.12M 1.41M USD | $6.9 0.96 USD | $6.95 0.97 USD | $13.25B 1.84B USD | 46.19 | $0.15 0.02 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $63.95 8.89 USD |
+0.92
|
$13.22B 1.84B USD | $8.19M 1.14M USD | $60.1 8.36 USD | $64.48 8.97 USD | $13.22B 1.84B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.34 2.13 USD |
+1.19
|
$13.21B 1.84B USD | $29.45M 4.09M USD | $14.88 2.07 USD | $15.42 2.14 USD | $13.21B 1.84B USD | 18.48 | $0.83 0.12 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.57 1.75 USD |
+0.16
|
$13.21B 1.84B USD | $16.87M 2.35M USD | $12.49 1.74 USD | $12.62 1.75 USD | $13.21B 1.84B USD | 34.91 | $0.36 0.05 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $67.8 9.43 USD |
+0.5
|
$13.17B 1.83B USD | $12.36M 1.72M USD | $66.27 9.21 USD | $68 9.45 USD | $13.17B 1.83B USD | 0 | -$1.15 -0.1 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.52 1.88 USD |
+5.21
|
$13.16B 1.83B USD | $78.34M 10.89M USD | $12.87 1.79 USD | $13.8 1.92 USD | $13.16B 1.83B USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.83 1.64 USD |
+2.51
|
$13.16B 1.83B USD | $61.1M 8.49M USD | $11.29 1.57 USD | $11.96 1.66 USD | $13.16B 1.83B USD | 73.93 | $0.16 0.02 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $25.02 3.48 USD |
+4.69
|
$13.16B 1.83B USD | $45.75M 6.36M USD | $23.7 3.3 USD | $25.33 3.52 USD | $13.16B 1.83B USD | 28.75 | $0.87 0.12 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.41 1.59 USD |
+0.18
|
$13.15B 1.83B USD | $14.07M 1.96M USD | $11.31 1.57 USD | $11.46 1.59 USD | $13.15B 1.83B USD | 40.75 | $0.28 0.04 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.4 1.72 USD |
+2.39
|
$13.15B 1.83B USD | $10.53M 1.46M USD | $12.06 1.68 USD | $12.57 1.75 USD | $13.15B 1.83B USD | 15.12 | $0.82 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.93 1.65 USD |
+1.33
|
$14.3B 1.83B USD | $157.5K 20.14K USD | $12.76 1.63 USD | $12.92 1.65 USD | $14.3B 1.83B USD | 11.34 | $1.14 0.15 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $69.91 9.72 USD |
+0.2
|
$13.13B 1.83B USD | $1.55M 215.6K USD | $69.21 9.62 USD | $70.46 9.8 USD | $13.13B 1.83B USD | 22.92 | $3.05 0.42 USD | |
| Visionox Technology Inc. 002387.SZ | $9.39 1.31 USD |
-0.21
|
$13.11B 1.82B USD | $10.25M 1.43M USD | $9.3 1.29 USD | $9.49 1.32 USD | $13.11B 1.82B USD | 0 | -$1.73 -0.2 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $19.31 2.68 USD |
+10.03
|
$13.11B 1.82B USD | $74.68M 10.38M USD | $17.55 2.44 USD | $19.31 2.68 USD | $13.11B 1.82B USD | 0 | -$4.22 -0.5 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.4 2.42 USD |
+1.1
|
$13.11B 1.82B USD | $1.53M 213K USD | $17.16 2.39 USD | $17.45 2.43 USD | $13.11B 1.82B USD | 13.80 | $1.26 0.18 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.21 3.51 USD |
+0.76
|
$13.08B 1.82B USD | $3.61M 501.68K USD | $25.03 3.48 USD | $25.22 3.51 USD | $13.08B 1.82B USD | 24.24 | $1.04 0.14 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.97 1.8 USD |
-2.41
|
$13.07B 1.82B USD | $62.54M 8.7M USD | $12.91 1.8 USD | $13.3 1.85 USD | $13.07B 1.82B USD | 64.84 | $0.2 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.68 1.76 USD |
+0.16
|
$13.07B 1.82B USD | $7.74M 1.08M USD | $12.61 1.75 USD | $12.75 1.77 USD | $13.07B 1.82B USD | 19.50 | $0.65 0.09 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.85 0.95 USD |
-0.29
|
$13.04B 1.81B USD | $9.89M 1.38M USD | $6.82 0.95 USD | $6.89 0.96 USD | $13.04B 1.81B USD | 20.75 | $0.33 0.05 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $120.89 16.81 USD |
+0.68
|
$13.04B 1.81B USD | $2.54M 353.58K USD | $119.91 16.67 USD | $124.15 17.26 USD | $13.04B 1.81B USD | 42.71 | $2.83 0.39 USD | |
| GHNM 600301.SS | $20.61 2.87 USD |
+2.38
|
$13.04B 1.81B USD | $10.23M 1.42M USD | $20.13 2.8 USD | $20.74 2.88 USD | $13.04B 1.81B USD | 19.26 | $1.07 0.15 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.83 7.35 USD |
+0.55
|
$13.03B 1.81B USD | $6.35M 882.38K USD | $52.13 7.25 USD | $53.19 7.4 USD | $13.03B 1.81B USD | 29.02 | $1.82 0.25 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.66 2.04 USD |
-2.72
|
$13.03B 1.81B USD | $25.65M 3.57M USD | $14.38 2 USD | $15.07 2.1 USD | $13.03B 1.81B USD | 52.35 | $0.28 0.04 USD | |
| LINGRUI PHARM 600285.SS | $22.96 3.19 USD |
-0.95
|
$13.02B 1.81B USD | $6.21M 863.46K USD | $22.9 3.18 USD | $23.27 3.24 USD | $13.02B 1.81B USD | 17.26 | $1.33 0.18 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.17 0.3 USD |
+0.93
|
$13.02B 1.81B USD | $53.83M 7.48M USD | $2.14 0.3 USD | $2.19 0.3 USD | $13.02B 1.81B USD | 0 | -$0.7 -0.09 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.54 2.58 USD |
-2.06
|
$13B 1.81B USD | $33.96M 4.72M USD | $18.14 2.52 USD | $19.09 2.65 USD | $13B 1.81B USD | 23.17 | $0.8 0.11 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.67 3.15 USD |
0
|
$13B 1.81B USD | $1.3M 180.6K USD | $22.54 3.13 USD | $22.73 3.16 USD | $13B 1.81B USD | 10.95 | $2.07 0.29 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.06 3.9 USD |
+0.57
|
$13B 1.81B USD | $6.69M 930.59K USD | $27.71 3.85 USD | $28.6 3.98 USD | $13B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| Sinocare Inc. 300298.SZ | $22.64 3.15 USD |
+1.75
|
$13B 1.81B USD | $5.8M 806.51K USD | $22 3.06 USD | $22.79 3.17 USD | $13B 1.81B USD | 40.42 | $0.56 0.08 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.38 1.58 USD |
-0.26
|
$12.99B 1.81B USD | $9.88M 1.37M USD | $11.3 1.57 USD | $11.47 1.59 USD | $12.99B 1.81B USD | 87.53 | $0.13 0.02 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.96 0.83 USD |
+1.19
|
$12.96B 1.8B USD | $62.99M 8.76M USD | $5.87 0.82 USD | $5.99 0.83 USD | $12.96B 1.8B USD | 66.22 | $0.09 0.01 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.98 1.67 USD |
+1.27
|
$12.95B 1.8B USD | $36.5M 5.07M USD | $11.7 1.63 USD | $12.15 1.69 USD | $12.95B 1.8B USD | 49.91 | $0.24 0.03 USD | |
| INTRETECH 002925.SZ | $16.66 2.32 USD |
-0.95
|
$12.95B 1.8B USD | $5.58M 775.48K USD | $16.5 2.29 USD | $16.83 2.34 USD | $12.95B 1.8B USD | 46.27 | $0.36 0.05 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.25 5.32 USD |
-0.8
|
$12.95B 1.8B USD | $4.86M 675.8K USD | $37.92 5.27 USD | $38.42 5.34 USD | $12.95B 1.8B USD | 173.86 | $0.22 0.03 USD | |
| NINGBO YUNSHENG 600366.SS | $11.77 1.64 USD |
+7.39
|
$12.94B 1.8B USD | $205.65M 28.59M USD | $11.05 1.54 USD | $11.99 1.67 USD | $12.94B 1.8B USD | 98.08 | $0.12 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.72 4.41 USD |
-0.44
|
$12.94B 1.8B USD | $10.74M 1.49M USD | $31.59 4.39 USD | $31.97 4.45 USD | $12.94B 1.8B USD | 61.00 | $0.52 0.07 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.36 2.97 USD |
+0.47
|
$12.91B 1.8B USD | $3.76M 522.82K USD | $21.17 2.94 USD | $21.44 2.98 USD | $12.91B 1.8B USD | 48.54 | $0.44 0.06 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.48 2.01 USD |
-0.21
|
$12.91B 1.79B USD | $13.18M 1.83M USD | $14.35 2 USD | $14.7 2.04 USD | $12.91B 1.79B USD | 39.13 | $0.37 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.2 0.86 USD |
+2.82
|
$12.9B 1.79B USD | $75.53M 10.5M USD | $6.01 0.84 USD | $6.33 0.88 USD | $12.9B 1.79B USD | 41.33 | $0.15 0.02 USD | |
| ETERN 600105.SS | $8.82 1.23 USD |
-1.23
|
$12.89B 1.79B USD | $110.93M 15.42M USD | $8.74 1.22 USD | $8.94 1.24 USD | $12.89B 1.79B USD | 40.09 | $0.22 0.03 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.46 9.1 USD |
+0.11
|
$12.89B 1.79B USD | $1M 139.58K USD | $64.75 9 USD | $66.94 9.31 USD | $12.89B 1.79B USD | 125.88 | $0.52 0.07 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.17 2.25 USD |
-0.06
|
$12.89B 1.79B USD | $8.35M 1.16M USD | $16.03 2.23 USD | $16.21 2.25 USD | $12.89B 1.79B USD | 59.88 | $0.27 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.87 0.82 USD |
0
|
$12.88B 1.79B USD | $28.13M 3.91M USD | $5.84 0.81 USD | $5.91 0.82 USD | $12.88B 1.79B USD | 73.37 | $0.08 0.01 USD | |
| RUNJIAN 002929.SZ | $45.22 6.29 USD |
-1.76
|
$12.85B 1.79B USD | $6.12M 850.82K USD | $44.95 6.25 USD | $45.96 6.39 USD | $12.85B 1.79B USD | 66.50 | $0.68 0.09 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $33.49 4.66 USD |
-1.9
|
$12.84B 1.79B USD | $8.68M 1.21M USD | $33.3 4.63 USD | $34.27 4.77 USD | $12.84B 1.79B USD | 39.39 | $0.85 0.12 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.59 3.7 USD |
-1.77
|
$12.83B 1.78B USD | $19.49M 2.71M USD | $26.4 3.67 USD | $27.2 3.78 USD | $12.83B 1.78B USD | 379.85 | $0.07 0.009 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.38 14.37 USD |
+0.24
|
$12.83B 1.78B USD | $1.16M 161.09K USD | $103.1 14.34 USD | $105.67 14.69 USD | $12.83B 1.78B USD | 47.64 | $2.17 0.3 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.02 1.12 USD |
+0.25
|
$12.82B 1.78B USD | $26.08M 3.63M USD | $7.9 1.1 USD | $8.03 1.12 USD | $12.82B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.99 0.42 USD |
+5.65
|
$12.82B 1.78B USD | $57.36M 7.98M USD | $2.82 0.39 USD | $3.02 0.42 USD | $12.82B 1.78B USD | 0 | -$0.73 -0.1 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.55 2.72 USD |
+0.26
|
$12.81B 1.78B USD | $1.31M 182.19K USD | $19.46 2.71 USD | $19.59 2.72 USD | $12.81B 1.78B USD | 325.83 | $0.06 0.008 USD | |
| NBTM 600114.SS | $20.76 2.89 USD |
+0.24
|
$12.8B 1.78B USD | $11.85M 1.65M USD | $20.62 2.87 USD | $21.03 2.92 USD | $12.8B 1.78B USD | 30.08 | $0.69 0.1 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.97 3.05 USD |
-3.22
|
$12.79B 1.78B USD | $13.31M 1.85M USD | $21.91 3.05 USD | $22.32 3.1 USD | $12.79B 1.78B USD | 33.28 | $0.66 0.09 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.3 3.93 USD |
+0.82
|
$12.79B 1.78B USD | $8.03M 1.12M USD | $27.9 3.88 USD | $28.58 3.97 USD | $12.79B 1.78B USD | 113.20 | $0.25 0.03 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.44 2.29 USD |
-1.02
|
$12.79B 1.78B USD | $4.81M 669.02K USD | $16.27 2.26 USD | $16.67 2.32 USD | $12.79B 1.78B USD | 16.77 | $0.98 0.14 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.76 4.28 USD |
+0.49
|
$12.78B 1.78B USD | $5.32M 739.39K USD | $30.53 4.24 USD | $30.94 4.3 USD | $12.78B 1.78B USD | 28.74 | $1.07 0.15 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.6 4.95 USD |
-1.87
|
$12.77B 1.78B USD | $27.25M 3.79M USD | $35 4.87 USD | $35.79 4.98 USD | $12.77B 1.78B USD | 0 | -$0.19 -0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.59 1.19 USD |
+4.12
|
$12.75B 1.77B USD | $309.26M 43M USD | $8.08 1.12 USD | $8.99 1.25 USD | $12.75B 1.77B USD | 429.50 | $0.02 0.002 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.65 0.92 USD |
+1.53
|
$12.75B 1.77B USD | $38.06M 5.29M USD | $6.49 0.9 USD | $6.7 0.93 USD | $12.75B 1.77B USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.45 0.2 USD |
+2.11
|
$12.74B 1.77B USD | $295.96M 41.15M USD | $1.42 0.2 USD | $1.46 0.2 USD | $12.74B 1.77B USD | 0 | -$0.33 -0.04 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.48 6.6 USD |
-0.15
|
$12.73B 1.77B USD | $20.39M 2.83M USD | $46.55 6.47 USD | $48.33 6.72 USD | $12.73B 1.77B USD | 74.18 | $0.64 0.09 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.58 1.89 USD |
+0.52
|
$12.7B 1.77B USD | $7M 973.71K USD | $13.46 1.87 USD | $13.67 1.9 USD | $12.7B 1.77B USD | 123.45 | $0.11 0.02 USD | |
| HIGHLANDER 300065.SZ | $17.59 2.45 USD |
-1.57
|
$12.67B 1.76B USD | $56.69M 7.88M USD | $17.44 2.42 USD | $17.85 2.48 USD | $12.67B 1.76B USD | 293.16 | $0.06 0.008 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.05 0.98 USD |
-0.28
|
$12.67B 1.76B USD | $15.77M 2.19M USD | $6.98 0.97 USD | $7.1 0.99 USD | $12.67B 1.76B USD | 141.00 | $0.05 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||