Pagina di risultati 12 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $44.32 6.16 USD |
-1.73
|
$13.51B 1.88B USD | $6.31M 877.35K USD | $44 6.12 USD | $46 6.4 USD | $13.51B 1.88B USD | 119.78 | $0.37 0.05 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $19.55 2.72 USD |
+0.21
|
$13.48B 1.87B USD | $15.03M 2.09M USD | $19.38 2.69 USD | $19.94 2.77 USD | $13.48B 1.87B USD | 59.24 | $0.33 0.05 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $30.15 4.19 USD |
+1.82
|
$13.47B 1.87B USD | $4.47M 621.78K USD | $29.26 4.07 USD | $30.7 4.27 USD | $13.47B 1.87B USD | 32.41 | $0.93 0.13 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.25 0.73 USD |
+0.77
|
$13.44B 1.87B USD | $28.07M 3.9M USD | $5.19 0.72 USD | $5.33 0.74 USD | $13.44B 1.87B USD | 15.90 | $0.33 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.94 1.66 USD |
0
|
$13.44B 1.87B USD | $3.32M 461.75K USD | $11.83 1.64 USD | $12.01 1.67 USD | $13.44B 1.87B USD | 0 | -$0.1 -0.01 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.02 1.39 USD |
+0.2
|
$13.43B 1.87B USD | $11.75M 1.63M USD | $9.93 1.38 USD | $10.14 1.41 USD | $13.43B 1.87B USD | 21.78 | $0.46 0.06 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.94 1.24 USD |
-2.08
|
$13.41B 1.86B USD | $26.95M 3.75M USD | $8.92 1.24 USD | $9.15 1.27 USD | $13.41B 1.86B USD | 14.41 | $0.62 0.09 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $101.49 14.11 USD |
+5.5
|
$13.4B 1.86B USD | $5.4M 751.14K USD | $95.52 13.28 USD | $105 14.6 USD | $13.4B 1.86B USD | 349.96 | $0.29 0.04 USD | |
| Chacha Food Company, Limited 002557.SZ | $26.39 3.67 USD |
+0.46
|
$13.35B 1.86B USD | $4.18M 580.51K USD | $26.17 3.64 USD | $26.57 3.69 USD | $13.35B 1.86B USD | 14.66 | $1.8 0.25 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.85 4.29 USD |
+1.48
|
$13.35B 1.86B USD | $4.66M 647.43K USD | $30.11 4.19 USD | $31.42 4.37 USD | $13.35B 1.86B USD | 55.08 | $0.56 0.08 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.95 1.8 USD |
+0.23
|
$13.35B 1.86B USD | $5.27M 732.73K USD | $12.81 1.78 USD | $13.08 1.82 USD | $13.35B 1.86B USD | 20.88 | $0.62 0.09 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.36 2.83 USD |
-0.15
|
$13.34B 1.85B USD | $3.22M 447.89K USD | $20.23 2.81 USD | $20.9 2.91 USD | $13.34B 1.85B USD | 169.66 | $0.12 0.02 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.82 3.59 USD |
-0.54
|
$13.34B 1.85B USD | $1.74M 241.66K USD | $25.75 3.58 USD | $25.97 3.61 USD | $13.34B 1.85B USD | 9.78 | $2.64 0.37 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.12 1.41 USD |
-0.3
|
$13.33B 1.85B USD | $7.36M 1.02M USD | $10.09 1.4 USD | $10.16 1.41 USD | $13.33B 1.85B USD | 44.00 | $0.23 0.03 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.7 0.35 USD |
-0.74
|
$14.49B 1.85B USD | $32.7K 4.18K USD | $2.69 0.34 USD | $2.7 0.35 USD | $14.49B 1.85B USD | 0 | -$0.18 -0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.4 1.03 USD |
+0.27
|
$13.3B 1.85B USD | $12.2M 1.7M USD | $7.32 1.02 USD | $7.47 1.04 USD | $13.3B 1.85B USD | 37.00 | $0.2 0.03 USD | |
| KPC 600422.SS | $17.56 2.44 USD |
+0.29
|
$13.29B 1.85B USD | $8.16M 1.13M USD | $17.27 2.4 USD | $17.61 2.45 USD | $13.29B 1.85B USD | 20.41 | $0.86 0.12 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.42 0.48 USD |
+2.09
|
$13.29B 1.85B USD | $64.18M 8.92M USD | $3.36 0.47 USD | $3.45 0.48 USD | $13.29B 1.85B USD | 15.54 | $0.22 0.03 USD | |
| MotoMotion China Corporation 301061.SZ | $79.41 11.04 USD |
+4.21
|
$13.29B 1.85B USD | $882K 122.64K USD | $76 10.57 USD | $79.51 11.06 USD | $13.29B 1.85B USD | 25.69 | $3.09 0.43 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.93 1.94 USD |
+1.9
|
$13.28B 1.85B USD | $12.7M 1.77M USD | $13.64 1.9 USD | $13.99 1.95 USD | $13.28B 1.85B USD | 27.31 | $0.51 0.07 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.99 0.69 USD |
-1.19
|
$13.26B 1.84B USD | $12.96M 1.8M USD | $4.98 0.69 USD | $5.08 0.71 USD | $13.26B 1.84B USD | 0 | -$0.37 -0.05 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.5 2.71 USD |
+3.72
|
$13.24B 1.84B USD | $13.66M 1.9M USD | $18.51 2.57 USD | $19.74 2.74 USD | $13.24B 1.84B USD | 46.42 | $0.42 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.78 1.22 USD |
-0.11
|
$13.24B 1.84B USD | $4.02M 558.96K USD | $8.74 1.22 USD | $8.84 1.23 USD | $13.24B 1.84B USD | 13.50 | $0.65 0.09 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $24.56 3.41 USD |
+2.25
|
$13.23B 1.84B USD | $7.26M 1.01M USD | $24.01 3.34 USD | $24.66 3.43 USD | $13.23B 1.84B USD | 13.95 | $1.76 0.24 USD | |
| Sumec Corporation Limited 600710.SS | $10.12 1.41 USD |
+0.9
|
$13.22B 1.84B USD | $13.27M 1.85M USD | $9.93 1.38 USD | $10.15 1.41 USD | $13.22B 1.84B USD | 11.50 | $0.88 0.12 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.01 4.17 USD |
+1.04
|
$13.22B 1.84B USD | $1.81M 252.1K USD | $29.57 4.11 USD | $30.1 4.19 USD | $13.22B 1.84B USD | 10.67 | $2.81 0.39 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.89 4.16 USD |
-3.98
|
$13.22B 1.84B USD | $10.61M 1.47M USD | $29.85 4.15 USD | $31.29 4.35 USD | $13.22B 1.84B USD | 0 | -$0.66 -0.09 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.52 0.49 USD |
-1.12
|
$13.22B 1.84B USD | $11.05M 1.54M USD | $3.51 0.49 USD | $3.56 0.49 USD | $13.22B 1.84B USD | 10.66 | $0.33 0.05 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.27 2.26 USD |
+1.06
|
$13.21B 1.84B USD | $3.67M 510.71K USD | $16.03 2.23 USD | $16.34 2.27 USD | $13.21B 1.84B USD | 13.01 | $1.25 0.17 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.19 1.56 USD |
-0.16
|
$14.35B 1.83B USD | $30.99K 3.96K USD | $12.12 1.55 USD | $12.21 1.56 USD | $14.35B 1.83B USD | 4.30 | $2.83 0.36 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.94 1.24 USD |
0
|
$13.19B 1.83B USD | $5.71M 793.88K USD | $8.9 1.24 USD | $8.98 1.25 USD | $13.19B 1.83B USD | 11.17 | $0.8 0.11 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.2 9.76 USD |
+3.54
|
$13.19B 1.83B USD | $4.98M 692.9K USD | $67.4 9.37 USD | $70.69 9.83 USD | $13.19B 1.83B USD | 23.87 | $2.94 0.41 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.56 1.33 USD |
+0.21
|
$13.17B 1.83B USD | $3.45M 479.44K USD | $9.51 1.32 USD | $9.58 1.33 USD | $13.17B 1.83B USD | 18.03 | $0.53 0.07 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $20.14 2.8 USD |
+0.75
|
$13.15B 1.83B USD | $13.87M 1.93M USD | $20.04 2.79 USD | $20.35 2.83 USD | $13.15B 1.83B USD | 251.75 | $0.08 0.01 USD | |
| ADAMA Ltd. 000553.SZ | $5.91 0.82 USD |
-1.01
|
$13.15B 1.83B USD | $3.13M 435.09K USD | $5.9 0.82 USD | $5.98 0.83 USD | $13.15B 1.83B USD | 0 | -$1.25 -0.1 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.18 0.58 USD |
0
|
$13.15B 1.83B USD | $27.78M 3.86M USD | $4.13 0.57 USD | $4.24 0.59 USD | $13.15B 1.83B USD | 0 | -$0.18 -0.02 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $29.52 4.1 USD |
+0.07
|
$13.15B 1.83B USD | $2.04M 284.02K USD | $29.11 4.05 USD | $29.98 4.17 USD | $13.15B 1.83B USD | 0 | -$0.01 -0.001 USD | |
| LUENMEI HOLDING 600167.SS | $5.81 0.81 USD |
+0.69
|
$13.15B 1.83B USD | $5.61M 779.5K USD | $5.71 0.79 USD | $5.83 0.81 USD | $13.15B 1.83B USD | 18.15 | $0.32 0.04 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $59.62 8.29 USD |
-1.99
|
$13.1B 1.82B USD | $3.93M 547.05K USD | $59.58 8.28 USD | $61.3 8.52 USD | $13.1B 1.82B USD | 31.21 | $1.91 0.27 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.88 0.96 USD |
+0.88
|
$13.1B 1.82B USD | $19.19M 2.67M USD | $6.8 0.95 USD | $6.99 0.97 USD | $13.1B 1.82B USD | 14.95 | $0.46 0.06 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $86.65 12.05 USD |
+0.06
|
$13.1B 1.82B USD | $7.45M 1.04M USD | $86 11.96 USD | $87.79 12.21 USD | $13.1B 1.82B USD | 180.52 | $0.48 0.07 USD | |
| ADAMA Ltd. 200553.SZ | $2.03 0.26 USD |
0
|
$14.24B 1.82B USD | $57.2K 7.31K USD | $2.02 0.26 USD | $2.08 0.27 USD | $14.24B 1.82B USD | 0 | -$1.34 -0.1 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.52 1.6 USD |
+2.31
|
$13.09B 1.82B USD | $10.1M 1.4M USD | $11.22 1.56 USD | $11.54 1.6 USD | $13.09B 1.82B USD | 0 | -$0.06 -0.008 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.84 0.95 USD |
-0.87
|
$13.08B 1.82B USD | $7.55M 1.05M USD | $6.83 0.95 USD | $6.9 0.96 USD | $13.08B 1.82B USD | 23.58 | $0.29 0.04 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $28.95 4.03 USD |
+0.7
|
$13.08B 1.82B USD | $14.8M 2.06M USD | $27.6 3.84 USD | $30 4.17 USD | $13.08B 1.82B USD | 0 | -$0.75 -0.1 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $14.69 2.04 USD |
+1.17
|
$13.06B 1.82B USD | $11.25M 1.56M USD | $14.3 1.99 USD | $14.74 2.05 USD | $13.06B 1.82B USD | 28.80 | $0.51 0.07 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $56.32 7.83 USD |
+0.46
|
$13.06B 1.82B USD | $2.99M 415.85K USD | $55.81 7.76 USD | $56.98 7.92 USD | $13.06B 1.82B USD | 49.84 | $1.13 0.16 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $71.6 9.96 USD |
-4
|
$13.03B 1.81B USD | $1.79M 249.03K USD | $71.58 9.95 USD | $75.7 10.53 USD | $13.03B 1.81B USD | 0 | -$0.56 -0.07 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.35 2.27 USD |
-2.1
|
$13.03B 1.81B USD | $16.47M 2.29M USD | $16.17 2.25 USD | $16.81 2.34 USD | $13.03B 1.81B USD | 39.87 | $0.41 0.06 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.5 1.88 USD |
-1.75
|
$12.98B 1.81B USD | $19.12M 2.66M USD | $13.48 1.87 USD | $13.72 1.91 USD | $12.98B 1.81B USD | 13.23 | $1.02 0.14 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.5 2.02 USD |
+0.76
|
$12.98B 1.8B USD | $26.35M 3.66M USD | $14.38 2 USD | $14.74 2.05 USD | $12.98B 1.8B USD | 18.83 | $0.77 0.11 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $121.95 16.96 USD |
+1.14
|
$12.97B 1.8B USD | $3M 417.08K USD | $120.5 16.75 USD | $125.55 17.46 USD | $12.97B 1.8B USD | 39.98 | $3.05 0.42 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $51.15 7.11 USD |
-3.47
|
$12.97B 1.8B USD | $27.84M 3.87M USD | $50.11 6.97 USD | $55.39 7.7 USD | $12.97B 1.8B USD | 159.84 | $0.32 0.04 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $23.56 3.28 USD |
-0.84
|
$12.96B 1.8B USD | $7.27M 1.01M USD | $23.39 3.25 USD | $23.77 3.31 USD | $12.96B 1.8B USD | 30.59 | $0.77 0.11 USD | |
| Sansure Biotech Inc. 688289.SS | $22.37 3.11 USD |
+0.86
|
$12.96B 1.8B USD | $5.62M 781.95K USD | $21.98 3.06 USD | $22.69 3.15 USD | $12.96B 1.8B USD | 50.84 | $0.44 0.06 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.68 0.65 USD |
-0.85
|
$12.95B 1.8B USD | $46.24M 6.43M USD | $4.66 0.65 USD | $4.78 0.66 USD | $12.95B 1.8B USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.14 1.69 USD |
+1
|
$12.93B 1.8B USD | $10.11M 1.41M USD | $11.97 1.66 USD | $12.19 1.69 USD | $12.93B 1.8B USD | 15.17 | $0.8 0.11 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.21 0.86 USD |
0
|
$12.92B 1.8B USD | $16.64M 2.31M USD | $6.18 0.86 USD | $6.24 0.87 USD | $12.92B 1.8B USD | 29.57 | $0.21 0.03 USD | |
| Visionox Technology Inc. 002387.SZ | $9.25 1.29 USD |
+0.54
|
$12.92B 1.8B USD | $17.66M 2.46M USD | $9.15 1.27 USD | $9.36 1.3 USD | $12.92B 1.8B USD | 0 | -$1.81 -0.2 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.17 1.69 USD |
-0.16
|
$12.9B 1.79B USD | $5.28M 734.44K USD | $12.04 1.67 USD | $12.26 1.7 USD | $12.9B 1.79B USD | 15.40 | $0.79 0.11 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $55.81 7.76 USD |
+1.86
|
$12.9B 1.79B USD | $10.7M 1.49M USD | $54.6 7.59 USD | $57.5 7.99 USD | $12.9B 1.79B USD | 83.29 | $0.67 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.54 1.05 USD |
+0.67
|
$12.87B 1.79B USD | $16.03M 2.23M USD | $7.44 1.03 USD | $7.59 1.06 USD | $12.87B 1.79B USD | 0 | -$0.22 -0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.95 1.8 USD |
+1.25
|
$12.84B 1.79B USD | $27.34M 3.8M USD | $12.66 1.76 USD | $13.22 1.84 USD | $12.84B 1.79B USD | 51.79 | $0.25 0.03 USD | |
| NBTM 600114.SS | $20.8 2.89 USD |
-0.14
|
$12.82B 1.78B USD | $19.04M 2.65M USD | $20.41 2.84 USD | $21 2.92 USD | $12.82B 1.78B USD | 32.50 | $0.64 0.09 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $40.64 5.65 USD |
+0.3
|
$12.8B 1.78B USD | $1.65M 230.05K USD | $40.1 5.58 USD | $41 5.7 USD | $12.8B 1.78B USD | 8.51 | $4.77 0.66 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $52.28 7.27 USD |
0
|
$12.8B 1.78B USD | $3.15M 437.59K USD | $51.71 7.19 USD | $52.85 7.35 USD | $12.8B 1.78B USD | 30.93 | $1.69 0.23 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $19.7 2.74 USD |
-0.1
|
$12.79B 1.78B USD | $7.05M 980.8K USD | $19.56 2.72 USD | $20.05 2.79 USD | $12.79B 1.78B USD | 25.25 | $0.78 0.11 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.82 0.81 USD |
+2.65
|
$12.77B 1.78B USD | $48.66M 6.77M USD | $5.64 0.78 USD | $5.9 0.82 USD | $12.77B 1.78B USD | 116.40 | $0.05 0.006 USD | |
| Fujian Boss Software Corp. 300525.SZ | $16.86 2.34 USD |
+0.9
|
$12.75B 1.77B USD | $8.77M 1.22M USD | $16.68 2.32 USD | $17.05 2.37 USD | $12.75B 1.77B USD | 37.46 | $0.45 0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $31.08 4.32 USD |
-1.05
|
$12.75B 1.77B USD | $40.97M 5.7M USD | $30.78 4.28 USD | $32.08 4.46 USD | $12.75B 1.77B USD | 57.55 | $0.54 0.08 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.81 1.09 USD |
+1.56
|
$12.71B 1.77B USD | $15.92M 2.21M USD | $7.66 1.07 USD | $7.82 1.09 USD | $12.71B 1.77B USD | 11.15 | $0.7 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.68 0.65 USD |
+0.86
|
$12.69B 1.76B USD | $15.22M 2.12M USD | $4.59 0.64 USD | $4.72 0.66 USD | $12.69B 1.76B USD | 0 | -$0.58 -0.08 USD | |
| Hwa Create Corporation 300045.SZ | $19.14 2.66 USD |
-1.34
|
$12.68B 1.76B USD | $8.5M 1.18M USD | $19.12 2.66 USD | $19.47 2.71 USD | $12.68B 1.76B USD | 0 | -$0.02 -0.002 USD | |
| NANJING GAOKE 600064.SS | $7.33 1.02 USD |
+0.14
|
$12.68B 1.76B USD | $9.78M 1.36M USD | $7.3 1.02 USD | $7.4 1.03 USD | $12.68B 1.76B USD | 7.33 | $1 0.14 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.77 0.8 USD |
+1.23
|
$12.66B 1.76B USD | $22.58M 3.14M USD | $5.68 0.79 USD | $5.79 0.81 USD | $12.66B 1.76B USD | 5.88 | $0.98 0.14 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.51 1.18 USD |
-0.47
|
$12.66B 1.76B USD | $45.24M 6.29M USD | $8.44 1.17 USD | $8.7 1.21 USD | $12.66B 1.76B USD | 53.18 | $0.16 0.02 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $14.7 2.04 USD |
-0.68
|
$12.65B 1.76B USD | $3.66M 509.42K USD | $14.67 2.04 USD | $15.03 2.09 USD | $12.65B 1.76B USD | 24.09 | $0.61 0.08 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.01 1.53 USD |
-2.13
|
$12.64B 1.76B USD | $24.74M 3.44M USD | $10.97 1.53 USD | $11.26 1.57 USD | $12.64B 1.76B USD | 26.85 | $0.41 0.06 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $21.67 3.01 USD |
-2.34
|
$12.64B 1.76B USD | $20.9M 2.91M USD | $21.12 2.94 USD | $22.06 3.07 USD | $12.64B 1.76B USD | 35.52 | $0.61 0.08 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.66 2.04 USD |
+0.76
|
$12.62B 1.76B USD | $13.46M 1.87M USD | $14.44 2.01 USD | $14.71 2.05 USD | $12.62B 1.76B USD | 17.45 | $0.84 0.12 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.79 0.81 USD |
+0.17
|
$12.59B 1.75B USD | $10.6M 1.47M USD | $5.74 0.8 USD | $5.81 0.81 USD | $12.59B 1.75B USD | 15.23 | $0.38 0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $79.78 11.09 USD |
-1.57
|
$12.58B 1.75B USD | $2.47M 343.75K USD | $79.59 11.07 USD | $82.79 11.51 USD | $12.58B 1.75B USD | 43.83 | $1.82 0.25 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.45 6.74 USD |
+0.52
|
$12.58B 1.75B USD | $2.67M 371.05K USD | $48.06 6.68 USD | $49.28 6.85 USD | $12.58B 1.75B USD | 105.32 | $0.46 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.95 2.36 USD |
+0.12
|
$12.57B 1.75B USD | $4.13M 574.67K USD | $16.91 2.35 USD | $17.04 2.37 USD | $12.57B 1.75B USD | 33.23 | $0.51 0.07 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.54 0.77 USD |
-0.89
|
$12.52B 1.74B USD | $18.33M 2.55M USD | $5.5 0.76 USD | $5.65 0.79 USD | $12.52B 1.74B USD | 0 | -$0.16 -0.02 USD | |
| LINGRUI PHARM 600285.SS | $22.07 3.07 USD |
+0.41
|
$12.52B 1.74B USD | $7.36M 1.02M USD | $21.81 3.03 USD | $22.38 3.11 USD | $12.52B 1.74B USD | 18.39 | $1.2 0.17 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $39.1 5.44 USD |
-0.66
|
$12.51B 1.74B USD | $36.54M 5.08M USD | $38.5 5.35 USD | $40.5 5.63 USD | $12.51B 1.74B USD | 325.83 | $0.12 0.02 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $60.25 8.38 USD |
+0.07
|
$12.51B 1.74B USD | $425K 59.09K USD | $59.8 8.31 USD | $60.88 8.46 USD | $12.51B 1.74B USD | 33.47 | $1.8 0.25 USD | |
| TIBET PHARM 600211.SS | $38.73 5.39 USD |
-0.74
|
$12.48B 1.74B USD | $4.73M 658.04K USD | $38.6 5.37 USD | $39.17 5.45 USD | $12.48B 1.74B USD | 11.88 | $3.26 0.45 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $42.32 5.88 USD |
-1.88
|
$12.48B 1.74B USD | $3.95M 548.6K USD | $42 5.84 USD | $43.2 6.01 USD | $12.48B 1.74B USD | 37.45 | $1.13 0.16 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.31 2.13 USD |
-0.33
|
$12.46B 1.73B USD | $12.48M 1.74M USD | $15.22 2.12 USD | $15.57 2.16 USD | $12.46B 1.73B USD | 13.79 | $1.11 0.15 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.7 2.32 USD |
-0.48
|
$12.44B 1.73B USD | $1.3M 180.11K USD | $16.63 2.31 USD | $16.92 2.35 USD | $12.44B 1.73B USD | 13.80 | $1.21 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $12.5 1.74 USD |
+0.24
|
$12.44B 1.73B USD | $7.45M 1.04M USD | $12.38 1.72 USD | $12.62 1.75 USD | $12.44B 1.73B USD | 208.33 | $0.06 0.008 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.93 2.35 USD |
-0.53
|
$12.4B 1.72B USD | $9.24M 1.28M USD | $16.93 2.35 USD | $17.57 2.44 USD | $12.4B 1.72B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.42 0.75 USD |
0
|
$12.38B 1.72B USD | $7.65M 1.06M USD | $5.38 0.75 USD | $5.46 0.76 USD | $12.38B 1.72B USD | 20.07 | $0.27 0.04 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $10.86 1.51 USD |
+0.09
|
$12.37B 1.72B USD | $23.46M 3.26M USD | $10.75 1.49 USD | $11.07 1.54 USD | $12.37B 1.72B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $12.02 1.67 USD |
+1.52
|
$12.37B 1.72B USD | $5.71M 793.53K USD | $11.7 1.63 USD | $12.17 1.69 USD | $12.37B 1.72B USD | 18.21 | $0.66 0.09 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $87.79 12.21 USD |
-0.14
|
$12.33B 1.71B USD | $376K 52.28K USD | $87.59 12.18 USD | $89.2 12.4 USD | $12.33B 1.71B USD | 292.63 | $0.3 0.04 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.59 1.06 USD |
-1.04
|
$12.32B 1.71B USD | $15.33M 2.13M USD | $7.56 1.05 USD | $7.7 1.07 USD | $12.32B 1.71B USD | 21.08 | $0.36 0.05 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $21.24 2.95 USD |
+1.43
|
$12.32B 1.71B USD | $9.57M 1.33M USD | $20.81 2.89 USD | $21.45 2.98 USD | $12.32B 1.71B USD | 75.85 | $0.28 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||