Pagina di risultati 12 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.68 1.28 USD |
+0.35
|
CN¥13.34B 1.97B USD | CN¥14.70M 2.17M USD | CN¥8.56 1.26 USD | CN¥8.79 1.3 USD | CN¥13.34B 1.97B USD | 31.00 | CN¥0.28 0.04 USD | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.89 1.02 USD |
-4.17
|
CN¥13.31B 1.96B USD | CN¥227.26M 33.53M USD | CN¥6.85 1.01 USD | CN¥7.35 1.08 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.10 -0.01 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.82 0.56 USD |
-1.04
|
CN¥13.30B 1.96B USD | CN¥21.77M 3.21M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥13.30B 1.96B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.34 1.23 USD |
-0.83
|
CN¥13.28B 1.96B USD | CN¥5.24M 772.53K USD | CN¥8.28 1.22 USD | CN¥8.42 1.24 USD | CN¥13.28B 1.96B USD | 15.16 | CN¥0.55 0.08 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥23.84 3.52 USD |
-0.21
|
CN¥13.27B 1.96B USD | CN¥5.58M 823.66K USD | CN¥23.69 3.5 USD | CN¥24.30 3.59 USD | CN¥13.27B 1.96B USD | 31.78 | CN¥0.75 0.11 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.18 2.39 USD |
-3.69
|
CN¥13.27B 1.96B USD | CN¥10.60M 1.56M USD | CN¥15.96 2.35 USD | CN¥16.86 2.49 USD | CN¥13.27B 1.96B USD | 16.34 | CN¥0.99 0.15 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.23 5.94 USD |
-5.14
|
CN¥13.26B 1.96B USD | CN¥6.22M 918.26K USD | CN¥39.56 5.84 USD | CN¥42.89 6.33 USD | CN¥13.26B 1.96B USD | 19.81 | CN¥2.03 0.3 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.32 2.11 USD |
-2.39
|
CN¥13.25B 1.95B USD | CN¥15.99M 2.36M USD | CN¥14.22 2.1 USD | CN¥14.69 2.17 USD | CN¥13.25B 1.95B USD | 37.68 | CN¥0.38 0.06 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.13 1.49 USD |
-1.75
|
CN¥13.24B 1.95B USD | CN¥5.15M 759.74K USD | CN¥10.08 1.49 USD | CN¥10.33 1.52 USD | CN¥13.24B 1.95B USD | 9.37 | CN¥1.08 0.16 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.92 1.17 USD |
-1.49
|
CN¥13.23B 1.95B USD | CN¥13.84M 2.04M USD | CN¥7.88 1.16 USD | CN¥8.07 1.19 USD | CN¥13.23B 1.95B USD | 18.85 | CN¥0.42 0.06 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.94 1.61 USD |
-1.26
|
CN¥13.21B 1.95B USD | CN¥6.16M 909.11K USD | CN¥10.81 1.59 USD | CN¥11.09 1.64 USD | CN¥13.21B 1.95B USD | 12.87 | CN¥0.85 0.13 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥22.20 3.28 USD |
-7.77
|
CN¥13.21B 1.95B USD | CN¥103.65M 15.29M USD | CN¥21.80 3.22 USD | CN¥24.08 3.55 USD | CN¥13.21B 1.95B USD | 54.14 | CN¥0.41 0.06 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.33 2.7 USD |
-0.43
|
CN¥13.21B 1.95B USD | CN¥6.35M 936.74K USD | CN¥18.09 2.67 USD | CN¥18.51 2.73 USD | CN¥13.21B 1.95B USD | 9.96 | CN¥1.84 0.27 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.44 0.66 USD |
-3.05
|
CN¥13.21B 1.95B USD | CN¥40.30M 5.95M USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥13.21B 1.95B USD | 74.00 | CN¥0.06 0.008 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.86 1.6 USD |
+1.21
|
CN¥13.20B 1.95B USD | CN¥14.67M 2.16M USD | CN¥10.74 1.58 USD | CN¥10.94 1.61 USD | CN¥13.20B 1.95B USD | 135.75 | CN¥0.08 0.01 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥44.22 6.52 USD |
-5.04
|
CN¥13.20B 1.95B USD | CN¥7.15M 1.06M USD | CN¥44.10 6.51 USD | CN¥47.33 6.98 USD | CN¥13.20B 1.95B USD | 73.70 | CN¥0.60 0.09 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.82 1.3 USD |
-0.68
|
CN¥13.19B 1.95B USD | CN¥6.30M 929.72K USD | CN¥8.78 1.3 USD | CN¥8.90 1.31 USD | CN¥13.19B 1.95B USD | 31.49 | CN¥0.28 0.04 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.62 1.12 USD |
-1.68
|
CN¥13.19B 1.95B USD | CN¥12.47M 1.84M USD | CN¥7.57 1.12 USD | CN¥7.74 1.14 USD | CN¥13.19B 1.95B USD | 7.69 | CN¥0.99 0.15 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥16.11 2.38 USD |
-1.35
|
CN¥13.17B 1.94B USD | CN¥6.71M 989.57K USD | CN¥15.90 2.35 USD | CN¥16.45 2.43 USD | CN¥13.17B 1.94B USD | 13.20 | CN¥1.22 0.18 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.09 1.05 USD |
-3.54
|
CN¥13.14B 1.94B USD | CN¥16.02M 2.36M USD | CN¥7.00 1.03 USD | CN¥7.36 1.09 USD | CN¥13.14B 1.94B USD | 30.82 | CN¥0.23 0.03 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.74 1.29 USD |
+0.34
|
CN¥13.11B 1.93B USD | CN¥11.48M 1.69M USD | CN¥8.70 1.28 USD | CN¥8.95 1.32 USD | CN¥13.11B 1.93B USD | 9.82 | CN¥0.89 0.13 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.08 2.37 USD |
-0.25
|
CN¥13.11B 1.93B USD | CN¥4.80M 708.41K USD | CN¥15.92 2.35 USD | CN¥16.25 2.4 USD | CN¥13.11B 1.93B USD | 50.25 | CN¥0.32 0.05 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥102.57 15.13 USD |
-4.29
|
CN¥13.10B 1.93B USD | CN¥2.89M 425.89K USD | CN¥100.58 14.84 USD | CN¥108.67 16.03 USD | CN¥13.10B 1.93B USD | 81.40 | CN¥1.26 0.19 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.84 1.3 USD |
-5.25
|
CN¥13.07B 1.93B USD | CN¥63.19M 9.32M USD | CN¥8.77 1.29 USD | CN¥9.33 1.38 USD | CN¥13.07B 1.93B USD | 63.14 | CN¥0.14 0.02 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.37 0.94 USD |
-1.7
|
CN¥13.06B 1.93B USD | CN¥13.32M 1.97M USD | CN¥6.35 0.94 USD | CN¥6.48 0.96 USD | CN¥13.06B 1.93B USD | 13.84 | CN¥0.46 0.07 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.16 0.32 USD |
-1.82
|
CN¥13.06B 1.93B USD | CN¥25.87M 3.82M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.12 -0.01 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.78 2.18 USD |
-0.94
|
CN¥13.04B 1.92B USD | CN¥2.05M 302.43K USD | CN¥14.69 2.17 USD | CN¥14.98 2.21 USD | CN¥13.04B 1.92B USD | 18.02 | CN¥0.82 0.12 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.91 0.72 USD |
+1.45
|
CN¥13.01B 1.92B USD | CN¥25.88M 3.82M USD | CN¥4.85 0.72 USD | CN¥5.12 0.76 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
-2.81
|
$1.91B — | $1.53M — | $0.38 — | $0.39 — | $1.91B — | 9.50 | $0.04 — | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.08 0.31 USD |
-3.26
|
CN¥12.95B 1.91B USD | CN¥41.05M 6.06M USD | CN¥2.06 0.3 USD | CN¥2.15 0.32 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.19 -0.02 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.01 1.18 USD |
-1.6
|
CN¥12.94B 1.91B USD | CN¥7.35M 1.08M USD | CN¥7.96 1.17 USD | CN¥8.10 1.2 USD | CN¥12.94B 1.91B USD | 26.69 | CN¥0.30 0.04 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
-1.63
|
CN¥12.93B 1.91B USD | CN¥32.44M 4.79M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.70 0.99 USD |
-0.59
|
CN¥12.93B 1.91B USD | CN¥15.54M 2.29M USD | CN¥6.63 0.98 USD | CN¥6.78 1 USD | CN¥12.93B 1.91B USD | 18.10 | CN¥0.37 0.05 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.59 1.12 USD |
+0.13
|
CN¥12.92B 1.91B USD | CN¥45.42M 6.7M USD | CN¥7.53 1.11 USD | CN¥7.90 1.17 USD | CN¥12.92B 1.91B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥52.81 7.79 USD |
-4.33
|
CN¥12.92B 1.91B USD | CN¥3.49M 515.43K USD | CN¥51.73 7.63 USD | CN¥55.67 8.21 USD | CN¥12.92B 1.91B USD | 54.44 | CN¥0.97 0.14 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.16 1.79 USD |
-0.82
|
CN¥12.91B 1.91B USD | CN¥3.82M 563.27K USD | CN¥12.05 1.78 USD | CN¥12.33 1.82 USD | CN¥12.91B 1.91B USD | 16.88 | CN¥0.72 0.11 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.60 3.63 USD |
-0.28
|
CN¥12.91B 1.91B USD | CN¥3.04M 448.1K USD | CN¥24.47 3.61 USD | CN¥24.99 3.69 USD | CN¥12.91B 1.91B USD | 15.37 | CN¥1.60 0.24 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥76.70 11.32 USD |
-4.01
|
CN¥12.89B 1.9B USD | CN¥2.23M 329.66K USD | CN¥76.11 11.23 USD | CN¥80.20 11.83 USD | CN¥12.89B 1.9B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥15.41 2.27 USD |
-3.87
|
CN¥12.88B 1.9B USD | CN¥8.11M 1.2M USD | CN¥15.06 2.22 USD | CN¥16.33 2.41 USD | CN¥12.88B 1.9B USD | 51.36 | CN¥0.30 0.04 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.16 1.65 USD |
+0.09
|
CN¥12.88B 1.9B USD | CN¥6.01M 886.77K USD | CN¥11.03 1.63 USD | CN¥11.21 1.65 USD | CN¥12.88B 1.9B USD | 17.16 | CN¥0.65 0.1 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.94 2.2 USD |
-0.99
|
CN¥12.86B 1.9B USD | CN¥4.52M 666.83K USD | CN¥14.90 2.2 USD | CN¥15.25 2.25 USD | CN¥12.86B 1.9B USD | 16.06 | CN¥0.93 0.14 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.68 1.13 USD |
-1.79
|
CN¥12.84B 1.89B USD | CN¥3.09M 455.24K USD | CN¥7.66 1.13 USD | CN¥7.84 1.16 USD | CN¥12.84B 1.89B USD | 10.66 | CN¥0.72 0.11 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥50.37 7.43 USD |
-2.93
|
CN¥12.82B 1.89B USD | CN¥6.35M 936.55K USD | CN¥49.08 7.24 USD | CN¥51.81 7.64 USD | CN¥12.82B 1.89B USD | 73.00 | CN¥0.69 0.1 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.30 1.22 USD |
-2.81
|
CN¥12.80B 1.89B USD | CN¥13.43M 1.98M USD | CN¥8.27 1.22 USD | CN¥8.73 1.29 USD | CN¥12.80B 1.89B USD | 26.77 | CN¥0.31 0.05 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.24 1.66 USD |
-2.17
|
CN¥12.80B 1.89B USD | CN¥20.84M 3.07M USD | CN¥11.16 1.65 USD | CN¥11.55 1.7 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥105.02 15.5 USD |
-5.73
|
CN¥12.77B 1.88B USD | CN¥4.52M 666.75K USD | CN¥103.90 15.33 USD | CN¥112.00 16.53 USD | CN¥12.77B 1.88B USD | 77.22 | CN¥1.36 0.2 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.70 0.84 USD |
-1.72
|
CN¥12.75B 1.88B USD | CN¥12.31M 1.82M USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥12.75B 1.88B USD | 71.25 | CN¥0.08 0.01 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.17 2.53 USD |
-3.49
|
CN¥12.74B 1.88B USD | CN¥15.79M 2.33M USD | CN¥16.96 2.5 USD | CN¥17.94 2.65 USD | CN¥12.74B 1.88B USD | 46.40 | CN¥0.37 0.05 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.28 1.81 USD |
-2.07
|
CN¥12.73B 1.88B USD | CN¥7.23M 1.07M USD | CN¥12.28 1.81 USD | CN¥12.57 1.85 USD | CN¥12.73B 1.88B USD | 14.97 | CN¥0.82 0.12 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥65.31 9.64 USD |
-4.53
|
CN¥12.72B 1.88B USD | CN¥4.05M 597.77K USD | CN¥64.01 9.44 USD | CN¥68.80 10.15 USD | CN¥12.72B 1.88B USD | 68.74 | CN¥0.95 0.14 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥44.08 6.5 USD |
-4.59
|
CN¥12.71B 1.88B USD | CN¥7.35M 1.08M USD | CN¥43.01 6.35 USD | CN¥46.78 6.9 USD | CN¥12.71B 1.88B USD | 51.25 | CN¥0.86 0.13 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥84.11 12.41 USD |
-5.32
|
CN¥12.70B 1.87B USD | CN¥6.73M 992.7K USD | CN¥82.88 12.23 USD | CN¥88.97 13.13 USD | CN¥12.70B 1.87B USD | 112.14 | CN¥0.75 0.11 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.44 1.98 USD |
-1.54
|
CN¥12.70B 1.87B USD | CN¥23.07M 3.4M USD | CN¥13.16 1.94 USD | CN¥13.71 2.02 USD | CN¥12.70B 1.87B USD | 89.59 | CN¥0.15 0.02 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.67 1.57 USD |
+0.09
|
CN¥12.63B 1.86B USD | CN¥6.36M 938.12K USD | CN¥10.55 1.56 USD | CN¥10.79 1.59 USD | CN¥12.63B 1.86B USD | 533.50 | CN¥0.02 0.002 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.63 3.04 USD |
+0.49
|
CN¥12.63B 1.86B USD | CN¥2.98M 440.28K USD | CN¥20.40 3.01 USD | CN¥20.76 3.06 USD | CN¥12.63B 1.86B USD | 11.78 | CN¥1.75 0.26 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.74 0.85 USD |
-1.2
|
CN¥12.60B 1.86B USD | CN¥13.05M 1.92M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥12.60B 1.86B USD | 5.57 | CN¥1.03 0.15 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥27.31 4.03 USD |
-3.33
|
CN¥12.58B 1.86B USD | CN¥11.56M 1.71M USD | CN¥27.04 3.99 USD | CN¥28.30 4.18 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.72 1.73 USD |
-0.85
|
CN¥12.58B 1.86B USD | CN¥6.77M 999.37K USD | CN¥11.62 1.71 USD | CN¥11.91 1.76 USD | CN¥12.58B 1.86B USD | 61.68 | CN¥0.19 0.03 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥12.58B 1.86B USD | CN¥27.79M 4.1M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥12.58B 1.86B USD | 15.31 | CN¥0.22 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.29 1.81 USD |
-2.77
|
CN¥12.58B 1.86B USD | CN¥7.08M 1.04M USD | CN¥12.11 1.79 USD | CN¥12.71 1.88 USD | CN¥12.58B 1.86B USD | 9.38 | CN¥1.31 0.19 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.47 6.12 USD |
+0.56
|
CN¥12.54B 1.85B USD | CN¥17.96M 2.65M USD | CN¥40.25 5.94 USD | CN¥42.23 6.23 USD | CN¥12.54B 1.85B USD | 69.11 | CN¥0.60 0.09 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.27 3.88 USD |
0
|
CN¥12.53B 1.85B USD | CN¥1.29M 190.76K USD | CN¥25.71 3.79 USD | CN¥26.85 3.96 USD | CN¥12.53B 1.85B USD | 62.54 | CN¥0.42 0.06 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥53.05 7.83 USD |
-1.63
|
CN¥12.51B 1.85B USD | CN¥1.33M 196.64K USD | CN¥52.62 7.76 USD | CN¥54.44 8.03 USD | CN¥12.51B 1.85B USD | 27.34 | CN¥1.94 0.29 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.80 1.59 USD |
+0.09
|
CN¥12.48B 1.84B USD | CN¥17.26M 2.55M USD | CN¥10.67 1.57 USD | CN¥10.97 1.62 USD | CN¥12.48B 1.84B USD | 28.42 | CN¥0.38 0.06 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.19 2.68 USD |
-0.22
|
CN¥12.47B 1.84B USD | CN¥2.79M 412.24K USD | CN¥18.02 2.66 USD | CN¥18.40 2.71 USD | CN¥12.47B 1.84B USD | 11.36 | CN¥1.60 0.24 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.33 0.34 USD |
-1.27
|
CN¥12.47B 1.84B USD | CN¥51.24M 7.56M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥12.47B 1.84B USD | 116.50 | CN¥0.02 0.002 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.53 1.11 USD |
-4.81
|
CN¥12.46B 1.84B USD | CN¥185.89M 27.43M USD | CN¥7.49 1.11 USD | CN¥7.83 1.16 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.73 2.17 USD |
-0.87
|
CN¥12.46B 1.84B USD | CN¥11.48M 1.69M USD | CN¥14.65 2.16 USD | CN¥15.25 2.25 USD | CN¥12.46B 1.84B USD | 210.42 | CN¥0.07 0.01 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.07 0.31 USD |
-2.36
|
CN¥12.42B 1.83B USD | CN¥42.93M 6.33M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥12.42B 1.83B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.09 1.34 USD |
-0.11
|
CN¥12.36B 1.82B USD | CN¥1.53M 225.26K USD | CN¥9.02 1.33 USD | CN¥9.16 1.35 USD | CN¥12.36B 1.82B USD | 12.45 | CN¥0.73 0.11 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥49.80 7.35 USD |
-5.52
|
CN¥12.36B 1.82B USD | CN¥5.95M 878.33K USD | CN¥49.31 7.28 USD | CN¥53.05 7.83 USD | CN¥12.36B 1.82B USD | 60.73 | CN¥0.82 0.12 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥47.17 6.96 USD |
-10
|
CN¥12.35B 1.82B USD | CN¥9.08M 1.34M USD | CN¥47.17 6.96 USD | CN¥53.30 7.86 USD | CN¥12.35B 1.82B USD | 72.56 | CN¥0.65 0.1 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.74 7.34 USD |
+8.22
|
CN¥12.35B 1.82B USD | CN¥10.69M 1.58M USD | CN¥45.30 6.68 USD | CN¥50.86 7.5 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥15.78 2.33 USD |
-1.25
|
CN¥12.34B 1.82B USD | CN¥9.21M 1.36M USD | CN¥15.66 2.31 USD | CN¥16.17 2.39 USD | CN¥12.34B 1.82B USD | 21.32 | CN¥0.74 0.11 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.95 1.91 USD |
-1.89
|
CN¥12.31B 1.82B USD | CN¥2.71M 399.79K USD | CN¥12.86 1.9 USD | CN¥13.26 1.96 USD | CN¥12.31B 1.82B USD | 32.37 | CN¥0.40 0.06 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.17 0.62 USD |
-1.42
|
CN¥12.31B 1.82B USD | CN¥16.57M 2.44M USD | CN¥4.16 0.61 USD | CN¥4.23 0.62 USD | CN¥12.31B 1.82B USD | 37.90 | CN¥0.11 0.02 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥12.31B 1.82B USD | CN¥9.42M 1.39M USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥12.31B 1.82B USD | 82.39 | CN¥0.05 0.007 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥10.99 1.62 USD |
-1.61
|
CN¥12.27B 1.81B USD | CN¥8.88M 1.31M USD | CN¥10.91 1.61 USD | CN¥11.17 1.65 USD | CN¥12.27B 1.81B USD | 14.27 | CN¥0.77 0.11 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.49 0.51 USD |
-3.58
|
CN¥12.27B 1.81B USD | CN¥82.80M 12.22M USD | CN¥3.46 0.51 USD | CN¥3.64 0.54 USD | CN¥12.27B 1.81B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.09 0.75 USD |
-1.74
|
CN¥12.26B 1.81B USD | CN¥36.71M 5.42M USD | CN¥5.01 0.74 USD | CN¥5.22 0.77 USD | CN¥12.26B 1.81B USD | 21.20 | CN¥0.24 0.04 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.52 5.09 USD |
-1.03
|
CN¥12.25B 1.81B USD | CN¥2.65M 390.39K USD | CN¥34.05 5.02 USD | CN¥34.90 5.15 USD | CN¥12.25B 1.81B USD | 15.61 | CN¥2.21 0.33 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥12.25B 1.81B USD | CN¥13.83M 2.04M USD | CN¥5.59 0.82 USD | CN¥5.68 0.84 USD | CN¥12.25B 1.81B USD | 37.39 | CN¥0.15 0.02 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.43 0.65 USD |
-0.67
|
CN¥12.24B 1.81B USD | CN¥9.49M 1.4M USD | CN¥4.41 0.65 USD | CN¥4.47 0.66 USD | CN¥12.24B 1.81B USD | 23.31 | CN¥0.19 0.03 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥52.43 7.74 USD |
+0.1
|
CN¥12.22B 1.8B USD | CN¥3.00M 442.96K USD | CN¥51.93 7.66 USD | CN¥54.46 8.04 USD | CN¥12.22B 1.8B USD | 47.66 | CN¥1.10 0.16 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥25.48 3.76 USD |
-4.32
|
CN¥12.22B 1.8B USD | CN¥18.89M 2.79M USD | CN¥25.04 3.69 USD | CN¥26.59 3.92 USD | CN¥12.22B 1.8B USD | 43.18 | CN¥0.59 0.09 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥12.21B 1.8B USD | CN¥18.75M 2.77M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥12.21B 1.8B USD | 10.54 | CN¥0.40 0.06 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥38.77 5.72 USD |
-0.69
|
CN¥12.20B 1.8B USD | CN¥4.53M 668.07K USD | CN¥38.22 5.64 USD | CN¥39.82 5.88 USD | CN¥12.20B 1.8B USD | 28.93 | CN¥1.34 0.2 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥34.55 5.1 USD |
-0.75
|
CN¥12.18B 1.8B USD | CN¥9.27M 1.37M USD | CN¥33.66 4.97 USD | CN¥35.10 5.18 USD | CN¥12.18B 1.8B USD | 23.18 | CN¥1.49 0.22 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.72 1.29 USD |
-1.25
|
CN¥12.17B 1.8B USD | CN¥5.85M 863.65K USD | CN¥8.67 1.28 USD | CN¥8.92 1.32 USD | CN¥12.17B 1.8B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.05 1.48 USD |
-1.18
|
CN¥12.15B 1.79B USD | CN¥13.98M 2.06M USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥12.15B 1.79B USD | 12.56 | CN¥0.80 0.12 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥47.38 6.99 USD |
-3.64
|
CN¥12.12B 1.79B USD | CN¥4.97M 733.18K USD | CN¥46.72 6.89 USD | CN¥49.52 7.31 USD | CN¥12.12B 1.79B USD | 22.03 | CN¥2.15 0.32 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥24.86 3.67 USD |
-3.64
|
CN¥12.12B 1.79B USD | CN¥3.14M 463.05K USD | CN¥24.78 3.66 USD | CN¥25.87 3.82 USD | CN¥12.12B 1.79B USD | 40.75 | CN¥0.61 0.09 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.97 2.65 USD |
-0.61
|
CN¥12.08B 1.78B USD | CN¥4.95M 730.71K USD | CN¥17.86 2.64 USD | CN¥18.20 2.69 USD | CN¥12.08B 1.78B USD | 32.08 | CN¥0.56 0.08 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥37.45 5.53 USD |
-2.65
|
CN¥12.08B 1.78B USD | CN¥5.37M 791.84K USD | CN¥36.76 5.42 USD | CN¥39.13 5.77 USD | CN¥12.08B 1.78B USD | 78.02 | CN¥0.48 0.07 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.41 1.24 USD |
-2.32
|
CN¥12.06B 1.78B USD | CN¥12.19M 1.8M USD | CN¥8.35 1.23 USD | CN¥8.67 1.28 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.17 -0.02 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.46 2.28 USD |
+1.84
|
CN¥12.05B 1.78B USD | CN¥142.41M 21.01M USD | CN¥14.69 2.17 USD | CN¥15.90 2.35 USD | CN¥12.05B 1.78B USD | 773.00 | CN¥0.02 0.002 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.19 3.13 USD |
-2.49
|
CN¥12.04B 1.78B USD | CN¥4.24M 625.04K USD | CN¥21.03 3.1 USD | CN¥21.85 3.22 USD | CN¥12.04B 1.78B USD | 45.08 | CN¥0.47 0.07 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.39 2.27 USD |
-0.52
|
CN¥12.04B 1.78B USD | CN¥3.15M 464.85K USD | CN¥15.25 2.25 USD | CN¥15.59 2.3 USD | CN¥12.04B 1.78B USD | 16.91 | CN¥0.91 0.13 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥82.34 12.15 USD |
-1.16
|
CN¥12.03B 1.78B USD | CN¥1.18M 174.3K USD | CN¥80.80 11.92 USD | CN¥83.71 12.35 USD | CN¥12.03B 1.78B USD | 23.25 | CN¥3.54 0.52 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.52 1.55 USD |
+3.13
|
CN¥12.01B 1.77B USD | CN¥145.07M 21.4M USD | CN¥10.26 1.51 USD | CN¥11.18 1.65 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
