Pagina di risultati 12 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.99 1.33 USD |
-1.21
|
CN¥13.49B 1.99B USD | CN¥49.31M 7.28M USD | CN¥8.33 1.23 USD | CN¥9.07 1.34 USD | CN¥13.49B 1.99B USD | 0 | -CN¥2.21 -0.3 USD | ||
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
+0.8
|
CN¥13.48B 1.99B USD | CN¥83.25M 12.28M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥13.48B 1.99B USD | 126.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.57 2.15 USD |
+3.04
|
CN¥13.48B 1.99B USD | CN¥25.27M 3.73M USD | CN¥13.62 2.01 USD | CN¥14.63 2.16 USD | CN¥13.48B 1.99B USD | 38.34 | CN¥0.38 0.06 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥11.06 1.63 USD |
+2.79
|
CN¥13.45B 1.98B USD | CN¥23.56M 3.48M USD | CN¥10.42 1.54 USD | CN¥11.09 1.64 USD | CN¥13.45B 1.98B USD | 138.25 | CN¥0.08 0.01 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.61 2.6 USD |
+1.91
|
CN¥13.44B 1.98B USD | CN¥7.37M 1.09M USD | CN¥16.52 2.44 USD | CN¥17.65 2.6 USD | CN¥13.44B 1.98B USD | 97.83 | CN¥0.18 0.03 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.04 1.19 USD |
+2.16
|
CN¥13.43B 1.98B USD | CN¥22.49M 3.32M USD | CN¥7.68 1.13 USD | CN¥8.07 1.19 USD | CN¥13.43B 1.98B USD | 19.60 | CN¥0.41 0.06 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥13.43B 1.98B USD | CN¥41.67M 6.15M USD | CN¥4.83 0.71 USD | CN¥5.09 0.75 USD | CN¥13.43B 1.98B USD | 23.04 | CN¥0.22 0.03 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥35.09 5.18 USD |
+0.54
|
CN¥13.43B 1.98B USD | CN¥12.20M 1.8M USD | CN¥31.97 4.72 USD | CN¥35.33 5.21 USD | CN¥13.43B 1.98B USD | 83.54 | CN¥0.42 0.06 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.71 6.01 USD |
+2.6
|
CN¥13.42B 1.98B USD | CN¥8.53M 1.26M USD | CN¥36.53 5.39 USD | CN¥40.90 6.03 USD | CN¥13.42B 1.98B USD | 20.05 | CN¥2.03 0.3 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥44.91 6.63 USD |
+1.15
|
CN¥13.40B 1.98B USD | CN¥15.39M 2.27M USD | CN¥40.20 5.93 USD | CN¥45.28 6.68 USD | CN¥13.40B 1.98B USD | 74.84 | CN¥0.60 0.09 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.43 2.42 USD |
+3.92
|
CN¥13.39B 1.98B USD | CN¥10.97M 1.62M USD | CN¥15.17 2.24 USD | CN¥16.52 2.44 USD | CN¥13.39B 1.98B USD | 51.34 | CN¥0.32 0.05 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.22 1.51 USD |
+1.39
|
CN¥13.35B 1.97B USD | CN¥9.06M 1.34M USD | CN¥9.88 1.46 USD | CN¥10.25 1.51 USD | CN¥13.35B 1.97B USD | 9.29 | CN¥1.10 0.16 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥28.97 4.27 USD |
+7.54
|
CN¥13.35B 1.97B USD | CN¥24.25M 3.58M USD | CN¥25.93 3.83 USD | CN¥29.18 4.31 USD | CN¥13.35B 1.97B USD | 0 | -CN¥0.11 -0.01 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.70 1.14 USD |
+1.99
|
CN¥13.32B 1.97B USD | CN¥17.42M 2.57M USD | CN¥7.49 1.11 USD | CN¥7.70 1.14 USD | CN¥13.32B 1.97B USD | 7.62 | CN¥1.01 0.15 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥13.30B 1.96B USD | CN¥34.20M 5.05M USD | CN¥5.73 0.85 USD | CN¥6.03 0.89 USD | CN¥13.30B 1.96B USD | 42.92 | CN¥0.14 0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.71 2.02 USD |
-0.15
|
CN¥13.29B 1.96B USD | CN¥14.10M 2.08M USD | CN¥13.00 1.92 USD | CN¥13.78 2.03 USD | CN¥13.29B 1.96B USD | 7.41 | CN¥1.85 0.27 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.03 1.18 USD |
+10
|
CN¥13.29B 1.96B USD | CN¥291.72M 43.04M USD | CN¥7.13 1.05 USD | CN¥8.03 1.18 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.53 0.96 USD |
-0.31
|
CN¥13.28B 1.96B USD | CN¥14.73M 2.17M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥13.28B 1.96B USD | 6.73 | CN¥0.97 0.14 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.81 0.56 USD |
+0.26
|
CN¥13.26B 1.96B USD | CN¥30.30M 4.47M USD | CN¥3.72 0.55 USD | CN¥3.82 0.56 USD | CN¥13.26B 1.96B USD | 0 | CN¥0.00 0 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.86 1.31 USD |
+0.8
|
CN¥13.25B 1.96B USD | CN¥10.09M 1.49M USD | CN¥8.65 1.28 USD | CN¥8.87 1.31 USD | CN¥13.25B 1.96B USD | 30.55 | CN¥0.29 0.04 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.39 2.71 USD |
+1.32
|
CN¥13.25B 1.96B USD | CN¥10.48M 1.55M USD | CN¥17.50 2.58 USD | CN¥18.43 2.72 USD | CN¥13.25B 1.96B USD | 9.88 | CN¥1.86 0.27 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥87.74 12.95 USD |
+6.47
|
CN¥13.24B 1.95B USD | CN¥10.89M 1.61M USD | CN¥75.66 11.16 USD | CN¥87.74 12.95 USD | CN¥13.24B 1.95B USD | 116.98 | CN¥0.75 0.11 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.99 0.74 USD |
+1.63
|
CN¥13.22B 1.95B USD | CN¥30.25M 4.46M USD | CN¥4.68 0.69 USD | CN¥5.00 0.74 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.03 -0.004 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.18 3.72 USD |
+3.15
|
CN¥13.22B 1.95B USD | CN¥6.92M 1.02M USD | CN¥23.70 3.5 USD | CN¥25.23 3.72 USD | CN¥13.22B 1.95B USD | 15.73 | CN¥1.60 0.24 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.60 1.27 USD |
-0.23
|
CN¥13.21B 1.95B USD | CN¥22.27M 3.29M USD | CN¥8.35 1.23 USD | CN¥8.61 1.27 USD | CN¥13.21B 1.95B USD | 30.71 | CN¥0.28 0.04 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.60 1.71 USD |
+4.98
|
CN¥13.21B 1.95B USD | CN¥44.94M 6.63M USD | CN¥10.55 1.56 USD | CN¥11.66 1.72 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.12 0.31 USD |
+2.91
|
CN¥13.20B 1.95B USD | CN¥62.63M 9.24M USD | CN¥2.01 0.3 USD | CN¥2.13 0.31 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.15 1.2 USD |
+1.75
|
CN¥13.17B 1.94B USD | CN¥10.48M 1.55M USD | CN¥7.86 1.16 USD | CN¥8.16 1.2 USD | CN¥13.17B 1.94B USD | 27.16 | CN¥0.30 0.04 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.27 1.22 USD |
-0.36
|
CN¥13.17B 1.94B USD | CN¥9.94M 1.47M USD | CN¥8.12 1.2 USD | CN¥8.34 1.23 USD | CN¥13.17B 1.94B USD | 15.03 | CN¥0.55 0.08 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.38 1.83 USD |
+2.15
|
CN¥13.15B 1.94B USD | CN¥6.74M 995.03K USD | CN¥12.02 1.77 USD | CN¥12.41 1.83 USD | CN¥13.15B 1.94B USD | 17.19 | CN¥0.72 0.11 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥102.96 15.19 USD |
+1.77
|
CN¥13.15B 1.94B USD | CN¥4.81M 709.32K USD | CN¥94.35 13.92 USD | CN¥103.66 15.29 USD | CN¥13.15B 1.94B USD | 81.71 | CN¥1.26 0.19 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.03 2.37 USD |
+0.56
|
CN¥13.14B 1.94B USD | CN¥17.24M 2.54M USD | CN¥15.04 2.22 USD | CN¥16.10 2.38 USD | CN¥13.14B 1.94B USD | 16.19 | CN¥0.99 0.15 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.40 0.94 USD |
+0.79
|
CN¥13.12B 1.94B USD | CN¥16.66M 2.46M USD | CN¥6.31 0.93 USD | CN¥6.45 0.95 USD | CN¥13.12B 1.94B USD | 13.61 | CN¥0.47 0.07 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.17 0.32 USD |
+0.93
|
CN¥13.12B 1.94B USD | CN¥33.65M 4.97M USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.80 1 USD |
+2.87
|
CN¥13.12B 1.94B USD | CN¥27.08M 4M USD | CN¥6.37 0.94 USD | CN¥6.81 1 USD | CN¥13.12B 1.94B USD | 18.37 | CN¥0.37 0.05 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.70 1.14 USD |
+2.53
|
CN¥13.11B 1.93B USD | CN¥51.47M 7.59M USD | CN¥7.17 1.06 USD | CN¥7.72 1.14 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥13.09B 1.93B USD | CN¥74.47M 10.99M USD | CN¥4.07 0.6 USD | CN¥4.43 0.65 USD | CN¥13.09B 1.93B USD | 73.33 | CN¥0.06 0.008 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.94 2.35 USD |
-0.62
|
CN¥13.03B 1.92B USD | CN¥11.72M 1.73M USD | CN¥15.42 2.28 USD | CN¥16.07 2.37 USD | CN¥13.03B 1.92B USD | 13.06 | CN¥1.22 0.18 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
+1.33
|
$1.92B — | $502.66K — | $0.37 — | $0.38 — | $1.92B — | 9.52 | $0.04 — | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥77.38 11.42 USD |
+2.54
|
CN¥13.00B 1.92B USD | CN¥3.61M 532.21K USD | CN¥72.38 10.68 USD | CN¥77.93 11.5 USD | CN¥13.00B 1.92B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.10 2.23 USD |
+1.21
|
CN¥13.00B 1.92B USD | CN¥6.56M 968.6K USD | CN¥14.77 2.18 USD | CN¥15.30 2.26 USD | CN¥13.00B 1.92B USD | 16.23 | CN¥0.93 0.14 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.24 1.66 USD |
+4.85
|
CN¥12.99B 1.92B USD | CN¥32.39M 4.78M USD | CN¥10.34 1.53 USD | CN¥11.27 1.66 USD | CN¥12.99B 1.92B USD | 29.57 | CN¥0.38 0.06 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.20 4.01 USD |
+4.09
|
CN¥12.97B 1.91B USD | CN¥1.83M 269.27K USD | CN¥24.48 3.61 USD | CN¥27.20 4.01 USD | CN¥12.97B 1.91B USD | 64.76 | CN¥0.42 0.06 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.21 1.65 USD |
+0.72
|
CN¥12.94B 1.91B USD | CN¥9.31M 1.37M USD | CN¥11.09 1.64 USD | CN¥11.26 1.66 USD | CN¥12.94B 1.91B USD | 17.51 | CN¥0.64 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
+0.33
|
CN¥12.93B 1.91B USD | CN¥49.45M 7.3M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥50.80 7.5 USD |
+2.63
|
CN¥12.93B 1.91B USD | CN¥10.65M 1.57M USD | CN¥46.33 6.84 USD | CN¥51.17 7.55 USD | CN¥12.93B 1.91B USD | 73.62 | CN¥0.69 0.1 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.36 1.23 USD |
+1.21
|
CN¥12.89B 1.9B USD | CN¥16.56M 2.44M USD | CN¥7.98 1.18 USD | CN¥8.38 1.24 USD | CN¥12.89B 1.9B USD | 26.12 | CN¥0.32 0.05 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.61 6.29 USD |
+4.44
|
CN¥12.89B 1.9B USD | CN¥17.64M 2.6M USD | CN¥38.55 5.69 USD | CN¥42.96 6.34 USD | CN¥12.89B 1.9B USD | 67.63 | CN¥0.63 0.09 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.75 0.85 USD |
+1.59
|
CN¥12.86B 1.9B USD | CN¥20.32M 3M USD | CN¥5.49 0.81 USD | CN¥5.76 0.85 USD | CN¥12.86B 1.9B USD | 71.87 | CN¥0.08 0.01 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.97 1.77 USD |
+2.92
|
CN¥12.85B 1.9B USD | CN¥14.88M 2.2M USD | CN¥11.20 1.65 USD | CN¥11.99 1.77 USD | CN¥12.85B 1.9B USD | 59.85 | CN¥0.20 0.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.19 2.24 USD |
+4.54
|
CN¥12.85B 1.9B USD | CN¥25.81M 3.81M USD | CN¥13.96 2.06 USD | CN¥15.20 2.24 USD | CN¥12.85B 1.9B USD | 217.00 | CN¥0.07 0.01 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥44.50 6.57 USD |
+2.53
|
CN¥12.83B 1.89B USD | CN¥11.62M 1.71M USD | CN¥39.62 5.85 USD | CN¥44.70 6.6 USD | CN¥12.83B 1.89B USD | 51.74 | CN¥0.86 0.13 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥54.25 8 USD |
+3.55
|
CN¥12.80B 1.89B USD | CN¥2.89M 426.62K USD | CN¥51.20 7.55 USD | CN¥54.49 8.04 USD | CN¥12.80B 1.89B USD | 26.99 | CN¥2.01 0.3 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.65 1.13 USD |
+0.26
|
CN¥12.79B 1.89B USD | CN¥4.27M 630.07K USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥12.79B 1.89B USD | 10.62 | CN¥0.72 0.11 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.23 2.54 USD |
+2.01
|
CN¥12.79B 1.89B USD | CN¥21.58M 3.18M USD | CN¥16.11 2.38 USD | CN¥17.36 2.56 USD | CN¥12.79B 1.89B USD | 45.34 | CN¥0.38 0.06 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.50 1.99 USD |
+2.04
|
CN¥12.75B 1.88B USD | CN¥42.80M 6.31M USD | CN¥12.36 1.82 USD | CN¥13.56 2 USD | CN¥12.75B 1.88B USD | 90.00 | CN¥0.15 0.02 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.59 2.74 USD |
+3.39
|
CN¥12.74B 1.88B USD | CN¥6.66M 983.37K USD | CN¥17.55 2.59 USD | CN¥18.64 2.75 USD | CN¥12.74B 1.88B USD | 11.61 | CN¥1.60 0.24 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.75 1.59 USD |
+2.09
|
CN¥12.73B 1.88B USD | CN¥14.43M 2.13M USD | CN¥9.97 1.47 USD | CN¥10.80 1.59 USD | CN¥12.73B 1.88B USD | 537.50 | CN¥0.02 0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.62 0.53 USD |
+4.93
|
CN¥12.73B 1.88B USD | CN¥145.26M 21.43M USD | CN¥3.30 0.49 USD | CN¥3.64 0.54 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥16.27 2.4 USD |
+4.56
|
CN¥12.73B 1.88B USD | CN¥20.84M 3.08M USD | CN¥14.86 2.19 USD | CN¥16.35 2.41 USD | CN¥12.73B 1.88B USD | 21.98 | CN¥0.74 0.11 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.28 1.81 USD |
+0.41
|
CN¥12.73B 1.88B USD | CN¥9.59M 1.42M USD | CN¥12.05 1.78 USD | CN¥12.33 1.82 USD | CN¥12.73B 1.88B USD | 14.97 | CN¥0.82 0.12 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥28.38 4.19 USD |
+7.58
|
CN¥12.72B 1.88B USD | CN¥15.57M 2.3M USD | CN¥25.58 3.77 USD | CN¥28.56 4.21 USD | CN¥12.72B 1.88B USD | 166.94 | CN¥0.17 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥51.25 7.56 USD |
+4.61
|
CN¥12.72B 1.88B USD | CN¥10.06M 1.48M USD | CN¥45.10 6.65 USD | CN¥51.87 7.65 USD | CN¥12.72B 1.88B USD | 62.50 | CN¥0.82 0.12 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥54.49 8.04 USD |
+5.25
|
CN¥12.70B 1.87B USD | CN¥4.29M 632.92K USD | CN¥48.91 7.22 USD | CN¥54.87 8.1 USD | CN¥12.70B 1.87B USD | 49.53 | CN¥1.10 0.16 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.58 0.68 USD |
+3.85
|
CN¥12.66B 1.87B USD | CN¥29.32M 4.33M USD | CN¥4.32 0.64 USD | CN¥4.65 0.69 USD | CN¥12.66B 1.87B USD | 24.10 | CN¥0.19 0.03 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.39 0.5 USD |
+1.19
|
CN¥12.65B 1.87B USD | CN¥43.07M 6.36M USD | CN¥3.25 0.48 USD | CN¥3.40 0.5 USD | CN¥12.65B 1.87B USD | 15.40 | CN¥0.22 0.03 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.64 3.05 USD |
+0.29
|
CN¥12.64B 1.86B USD | CN¥4.91M 725.01K USD | CN¥20.46 3.02 USD | CN¥20.84 3.07 USD | CN¥12.64B 1.86B USD | 11.79 | CN¥1.75 0.26 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥103.67 15.3 USD |
-0.26
|
CN¥12.61B 1.86B USD | CN¥6.12M 903.61K USD | CN¥96.79 14.28 USD | CN¥104.50 15.42 USD | CN¥12.61B 1.86B USD | 76.79 | CN¥1.35 0.2 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥51.45 7.59 USD |
-0.75
|
CN¥12.58B 1.86B USD | CN¥8.72M 1.29M USD | CN¥47.00 6.93 USD | CN¥51.88 7.65 USD | CN¥12.58B 1.86B USD | 53.59 | CN¥0.96 0.14 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥15.05 2.22 USD |
-1.18
|
CN¥12.58B 1.86B USD | CN¥12.12M 1.79M USD | CN¥14.23 2.1 USD | CN¥15.15 2.24 USD | CN¥12.58B 1.86B USD | 50.16 | CN¥0.30 0.04 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.73 0.85 USD |
+0.17
|
CN¥12.58B 1.86B USD | CN¥22.08M 3.26M USD | CN¥5.64 0.83 USD | CN¥5.76 0.85 USD | CN¥12.58B 1.86B USD | 5.56 | CN¥1.03 0.15 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥38.40 5.67 USD |
+9.84
|
CN¥12.57B 1.86B USD | CN¥41.53M 6.13M USD | CN¥33.90 5 USD | CN¥38.70 5.71 USD | CN¥12.57B 1.86B USD | 73.84 | CN¥0.52 0.08 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥12.52B 1.85B USD | CN¥63.09M 9.31M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥12.52B 1.85B USD | 117.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.39 2.86 USD |
+6.6
|
CN¥12.51B 1.85B USD | CN¥15.75M 2.32M USD | CN¥17.65 2.6 USD | CN¥19.44 2.87 USD | CN¥12.51B 1.85B USD | 18.82 | CN¥1.03 0.15 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.11 4.59 USD |
+7.02
|
CN¥12.48B 1.84B USD | CN¥10.26M 1.51M USD | CN¥27.94 4.12 USD | CN¥31.39 4.63 USD | CN¥12.48B 1.84B USD | 51.00 | CN¥0.61 0.09 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.19 1.8 USD |
-0.16
|
CN¥12.47B 1.84B USD | CN¥6.34M 936K USD | CN¥11.89 1.75 USD | CN¥12.28 1.81 USD | CN¥12.47B 1.84B USD | 9.30 | CN¥1.31 0.19 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.17 1.35 USD |
+1.1
|
CN¥12.47B 1.84B USD | CN¥2.44M 360.15K USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥12.47B 1.84B USD | 12.39 | CN¥0.74 0.11 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.16 1.65 USD |
+1.82
|
CN¥12.46B 1.84B USD | CN¥13.10M 1.93M USD | CN¥10.86 1.6 USD | CN¥11.21 1.65 USD | CN¥12.46B 1.84B USD | 14.30 | CN¥0.78 0.12 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥35.31 5.21 USD |
+3.25
|
CN¥12.45B 1.84B USD | CN¥16.51M 2.44M USD | CN¥32.34 4.77 USD | CN¥35.45 5.23 USD | CN¥12.45B 1.84B USD | 22.92 | CN¥1.54 0.23 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.84 1.6 USD |
+10.95
|
CN¥12.43B 1.83B USD | CN¥117.65M 17.36M USD | CN¥9.90 1.46 USD | CN¥11.08 1.63 USD | CN¥12.43B 1.83B USD | 25.20 | CN¥0.43 0.06 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.69 0.84 USD |
+1.79
|
CN¥12.42B 1.83B USD | CN¥30.85M 4.55M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥12.42B 1.83B USD | 37.93 | CN¥0.15 0.02 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥12.42B 1.83B USD | CN¥78.39M 11.57M USD | CN¥1.98 0.29 USD | CN¥2.08 0.31 USD | CN¥12.42B 1.83B USD | 0 | -CN¥0.01 -0.001 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.91 2.2 USD |
+5.74
|
CN¥12.39B 1.83B USD | CN¥33.02M 4.87M USD | CN¥13.91 2.05 USD | CN¥14.96 2.21 USD | CN¥12.39B 1.83B USD | 59.64 | CN¥0.25 0.04 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.84 1.16 USD |
+7.84
|
CN¥12.39B 1.83B USD | CN¥62.33M 9.2M USD | CN¥7.46 1.1 USD | CN¥7.86 1.16 USD | CN¥12.39B 1.83B USD | 87.11 | CN¥0.09 0.01 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.19 0.62 USD |
+0.96
|
CN¥12.37B 1.83B USD | CN¥34.26M 5.06M USD | CN¥4.00 0.59 USD | CN¥4.19 0.62 USD | CN¥12.37B 1.83B USD | 38.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.92 1.46 USD |
+4.64
|
CN¥12.37B 1.82B USD | CN¥27.36M 4.04M USD | CN¥9.38 1.38 USD | CN¥9.99 1.47 USD | CN¥12.37B 1.82B USD | 82.66 | CN¥0.12 0.02 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.83 5.14 USD |
+1.84
|
CN¥12.36B 1.82B USD | CN¥5.15M 759.52K USD | CN¥33.53 4.95 USD | CN¥34.85 5.14 USD | CN¥12.36B 1.82B USD | 16.05 | CN¥2.17 0.32 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥84.40 12.45 USD |
+4.43
|
CN¥12.34B 1.82B USD | CN¥2.46M 362.82K USD | CN¥78.00 11.51 USD | CN¥84.47 12.46 USD | CN¥12.34B 1.82B USD | 23.84 | CN¥3.54 0.52 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥21.24 3.13 USD |
+6.84
|
CN¥12.30B 1.81B USD | CN¥18.21M 2.69M USD | CN¥19.00 2.8 USD | CN¥21.43 3.16 USD | CN¥12.30B 1.81B USD | 53.10 | CN¥0.40 0.06 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.29 2.7 USD |
+2.24
|
CN¥12.30B 1.81B USD | CN¥10.00M 1.47M USD | CN¥17.65 2.6 USD | CN¥18.32 2.7 USD | CN¥12.30B 1.81B USD | 32.08 | CN¥0.57 0.08 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥48.03 7.09 USD |
+3.51
|
CN¥12.28B 1.81B USD | CN¥8.09M 1.19M USD | CN¥43.20 6.37 USD | CN¥48.25 7.12 USD | CN¥12.28B 1.81B USD | 22.33 | CN¥2.15 0.32 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥20.64 3.05 USD |
-6.31
|
CN¥12.28B 1.81B USD | CN¥119.17M 17.58M USD | CN¥19.83 2.93 USD | CN¥21.69 3.2 USD | CN¥12.28B 1.81B USD | 54.31 | CN¥0.38 0.06 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.91 1.9 USD |
+0.16
|
CN¥12.28B 1.81B USD | CN¥11.33M 1.67M USD | CN¥12.23 1.8 USD | CN¥13.17 1.94 USD | CN¥12.28B 1.81B USD | 32.27 | CN¥0.40 0.06 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥25.18 3.72 USD |
+1.7
|
CN¥12.27B 1.81B USD | CN¥2.72M 401.38K USD | CN¥24.50 3.61 USD | CN¥25.25 3.73 USD | CN¥12.27B 1.81B USD | 41.27 | CN¥0.61 0.09 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥24.91 3.68 USD |
+5.15
|
CN¥12.25B 1.81B USD | CN¥3.66M 540.07K USD | CN¥23.48 3.46 USD | CN¥24.96 3.68 USD | CN¥12.25B 1.81B USD | 21.47 | CN¥1.16 0.17 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.53 1.26 USD |
+2.16
|
CN¥12.23B 1.81B USD | CN¥25.50M 3.76M USD | CN¥7.86 1.16 USD | CN¥8.57 1.26 USD | CN¥12.23B 1.81B USD | 0 | -CN¥0.17 -0.02 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥12.22B 1.8B USD | CN¥12.28M 1.81M USD | CN¥3.90 0.58 USD | CN¥4.09 0.6 USD | CN¥12.22B 1.8B USD | 81.79 | CN¥0.05 0.007 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.85 2.19 USD |
+4.72
|
CN¥12.22B 1.8B USD | CN¥29.62M 4.37M USD | CN¥13.47 1.99 USD | CN¥14.93 2.2 USD | CN¥12.22B 1.8B USD | 64.56 | CN¥0.23 0.03 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥29.05 4.29 USD |
+4.8
|
CN¥12.21B 1.8B USD | CN¥18.80M 2.77M USD | CN¥25.60 3.78 USD | CN¥29.29 4.32 USD | CN¥12.21B 1.8B USD | 39.25 | CN¥0.74 0.11 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.10 1.49 USD |
+1.41
|
CN¥12.21B 1.8B USD | CN¥27.96M 4.13M USD | CN¥9.52 1.4 USD | CN¥10.13 1.49 USD | CN¥12.21B 1.8B USD | 12.46 | CN¥0.81 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
