Pagina di risultati 12 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.32 1.97 USD |
-2.63
|
CN¥13.30B 1.96B USD | CN¥4.41M 650.62K USD | CN¥13.30 1.96 USD | CN¥13.71 2.02 USD | CN¥13.30B 1.96B USD | 11.19 | CN¥1.19 0.18 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.42 2.57 USD |
-3.22
|
CN¥13.30B 1.96B USD | CN¥3.20M 472.4K USD | CN¥17.31 2.55 USD | CN¥18.06 2.66 USD | CN¥13.30B 1.96B USD | 96.77 | CN¥0.18 0.03 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.27 0.33 USD |
0
|
CN¥13.28B 1.96B USD | CN¥98.84M 14.58M USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥13.28B 1.96B USD | 0 | -CN¥0.22 -0.03 USD | ||
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.97 1.62 USD |
-0.99
|
CN¥13.25B 1.95B USD | CN¥6.14M 906.59K USD | CN¥10.81 1.59 USD | CN¥11.09 1.64 USD | CN¥13.25B 1.95B USD | 12.90 | CN¥0.85 0.13 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.32 1.23 USD |
-1.07
|
CN¥13.25B 1.95B USD | CN¥4.73M 697.44K USD | CN¥8.28 1.22 USD | CN¥8.42 1.24 USD | CN¥13.25B 1.95B USD | 15.12 | CN¥0.55 0.08 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥23.76 3.51 USD |
-0.54
|
CN¥13.23B 1.95B USD | CN¥4.86M 717.62K USD | CN¥23.69 3.5 USD | CN¥24.30 3.59 USD | CN¥13.23B 1.95B USD | 31.67 | CN¥0.75 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.11 1.49 USD |
-1.94
|
CN¥13.21B 1.95B USD | CN¥4.26M 627.89K USD | CN¥10.08 1.49 USD | CN¥10.33 1.52 USD | CN¥13.21B 1.95B USD | 9.36 | CN¥1.08 0.16 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.83 1.3 USD |
-0.56
|
CN¥13.21B 1.95B USD | CN¥6.26M 924.3K USD | CN¥8.78 1.3 USD | CN¥8.90 1.31 USD | CN¥13.21B 1.95B USD | 31.53 | CN¥0.28 0.04 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.33 2.7 USD |
-0.43
|
CN¥13.21B 1.95B USD | CN¥5.44M 802.93K USD | CN¥18.09 2.67 USD | CN¥18.51 2.73 USD | CN¥13.21B 1.95B USD | 9.96 | CN¥1.84 0.27 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥44.22 6.52 USD |
-5.04
|
CN¥13.20B 1.95B USD | CN¥7.15M 1.06M USD | CN¥44.10 6.51 USD | CN¥47.33 6.98 USD | CN¥13.20B 1.95B USD | 73.70 | CN¥0.60 0.09 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.89 1.16 USD |
-1.86
|
CN¥13.18B 1.94B USD | CN¥12.16M 1.79M USD | CN¥7.89 1.16 USD | CN¥8.07 1.19 USD | CN¥13.18B 1.94B USD | 18.78 | CN¥0.42 0.06 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.24 2.1 USD |
-2.93
|
CN¥13.17B 1.94B USD | CN¥13.70M 2.02M USD | CN¥14.23 2.1 USD | CN¥14.69 2.17 USD | CN¥13.17B 1.94B USD | 37.47 | CN¥0.38 0.06 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.03 2.37 USD |
-4.58
|
CN¥13.14B 1.94B USD | CN¥8.95M 1.32M USD | CN¥16.01 2.36 USD | CN¥16.86 2.49 USD | CN¥13.14B 1.94B USD | 16.19 | CN¥0.99 0.15 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.59 1.12 USD |
-2.06
|
CN¥13.13B 1.94B USD | CN¥11.66M 1.72M USD | CN¥7.57 1.12 USD | CN¥7.74 1.14 USD | CN¥13.13B 1.94B USD | 7.66 | CN¥0.99 0.15 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥13.12B 1.94B USD | CN¥25.85M 3.81M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.12 -0.01 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.79 1.59 USD |
+0.56
|
CN¥13.12B 1.94B USD | CN¥13.15M 1.94M USD | CN¥10.74 1.58 USD | CN¥10.94 1.61 USD | CN¥13.12B 1.94B USD | 134.87 | CN¥0.08 0.01 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥16.03 2.37 USD |
-1.84
|
CN¥13.10B 1.93B USD | CN¥6.25M 922.86K USD | CN¥15.90 2.35 USD | CN¥16.45 2.43 USD | CN¥13.10B 1.93B USD | 13.13 | CN¥1.22 0.18 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥39.71 5.86 USD |
-6.37
|
CN¥13.09B 1.93B USD | CN¥5.24M 773.33K USD | CN¥39.65 5.85 USD | CN¥42.89 6.33 USD | CN¥13.09B 1.93B USD | 19.56 | CN¥2.03 0.3 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.38 0.94 USD |
-1.54
|
CN¥13.08B 1.93B USD | CN¥11.66M 1.72M USD | CN¥6.35 0.94 USD | CN¥6.48 0.96 USD | CN¥13.08B 1.93B USD | 13.86 | CN¥0.46 0.07 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.72 1.29 USD |
+0.11
|
CN¥13.08B 1.93B USD | CN¥9.98M 1.47M USD | CN¥8.70 1.28 USD | CN¥8.95 1.32 USD | CN¥13.08B 1.93B USD | 9.79 | CN¥0.89 0.13 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.05 1.04 USD |
-4.08
|
CN¥13.06B 1.93B USD | CN¥15.09M 2.23M USD | CN¥7.00 1.03 USD | CN¥7.36 1.09 USD | CN¥13.06B 1.93B USD | 30.65 | CN¥0.23 0.03 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.39 0.65 USD |
-4.15
|
CN¥13.06B 1.93B USD | CN¥33.95M 5.01M USD | CN¥4.39 0.65 USD | CN¥4.61 0.68 USD | CN¥13.06B 1.93B USD | 73.16 | CN¥0.06 0.008 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥21.93 3.24 USD |
-8.89
|
CN¥13.05B 1.93B USD | CN¥91.87M 13.56M USD | CN¥21.80 3.22 USD | CN¥24.08 3.55 USD | CN¥13.05B 1.93B USD | 53.48 | CN¥0.41 0.06 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.80 1.3 USD |
-5.67
|
CN¥13.01B 1.92B USD | CN¥57.71M 8.52M USD | CN¥8.77 1.29 USD | CN¥9.33 1.38 USD | CN¥13.01B 1.92B USD | 62.85 | CN¥0.14 0.02 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.91 0.72 USD |
+1.45
|
CN¥13.01B 1.92B USD | CN¥24.83M 3.66M USD | CN¥4.85 0.72 USD | CN¥5.12 0.76 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.74 2.17 USD |
-1.21
|
CN¥13.00B 1.92B USD | CN¥1.77M 260.71K USD | CN¥14.69 2.17 USD | CN¥14.98 2.21 USD | CN¥13.00B 1.92B USD | 17.97 | CN¥0.82 0.12 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.95 2.35 USD |
-1.05
|
CN¥13.00B 1.92B USD | CN¥3.79M 558.89K USD | CN¥15.92 2.35 USD | CN¥16.25 2.4 USD | CN¥13.00B 1.92B USD | 49.84 | CN¥0.32 0.05 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.08 0.31 USD |
-3.26
|
CN¥12.95B 1.91B USD | CN¥41.05M 6.06M USD | CN¥2.06 0.3 USD | CN¥2.15 0.32 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.19 -0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
-1.63
|
CN¥12.93B 1.91B USD | CN¥28.40M 4.19M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.58 1.12 USD |
0
|
CN¥12.90B 1.9B USD | CN¥42.10M 6.21M USD | CN¥7.53 1.11 USD | CN¥7.90 1.17 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
-3.32
|
$1.90B — | $1.38M — | $0.38 — | $0.39 — | $1.90B — | 9.44 | $0.04 — | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.55 3.62 USD |
-0.49
|
CN¥12.89B 1.9B USD | CN¥2.59M 382.63K USD | CN¥24.51 3.62 USD | CN¥24.99 3.69 USD | CN¥12.89B 1.9B USD | 15.34 | CN¥1.60 0.24 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥100.92 14.89 USD |
-5.83
|
CN¥12.89B 1.9B USD | CN¥2.38M 351.36K USD | CN¥100.58 14.84 USD | CN¥108.67 16.03 USD | CN¥12.89B 1.9B USD | 80.09 | CN¥1.26 0.19 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.16 1.65 USD |
+0.09
|
CN¥12.88B 1.9B USD | CN¥5.33M 786.57K USD | CN¥11.03 1.63 USD | CN¥11.21 1.65 USD | CN¥12.88B 1.9B USD | 17.16 | CN¥0.65 0.1 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.97 1.18 USD |
-2.09
|
CN¥12.88B 1.9B USD | CN¥6.44M 949.8K USD | CN¥7.96 1.17 USD | CN¥8.10 1.2 USD | CN¥12.88B 1.9B USD | 26.56 | CN¥0.30 0.04 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.10 1.79 USD |
-1.31
|
CN¥12.85B 1.9B USD | CN¥3.43M 506.09K USD | CN¥12.05 1.78 USD | CN¥12.33 1.82 USD | CN¥12.85B 1.9B USD | 16.80 | CN¥0.72 0.11 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.66 0.98 USD |
-1.19
|
CN¥12.85B 1.9B USD | CN¥13.42M 1.98M USD | CN¥6.63 0.98 USD | CN¥6.78 1 USD | CN¥12.85B 1.9B USD | 18.00 | CN¥0.37 0.05 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.92 2.2 USD |
-1.13
|
CN¥12.84B 1.89B USD | CN¥4.00M 590.4K USD | CN¥14.90 2.2 USD | CN¥15.25 2.25 USD | CN¥12.84B 1.89B USD | 16.04 | CN¥0.93 0.14 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.67 1.13 USD |
-1.92
|
CN¥12.82B 1.89B USD | CN¥2.82M 416.26K USD | CN¥7.66 1.13 USD | CN¥7.84 1.16 USD | CN¥12.82B 1.89B USD | 10.65 | CN¥0.72 0.11 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥76.25 11.25 USD |
-4.57
|
CN¥12.81B 1.89B USD | CN¥2.00M 295.78K USD | CN¥76.11 11.23 USD | CN¥80.20 11.83 USD | CN¥12.81B 1.89B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.29 1.22 USD |
-2.93
|
CN¥12.79B 1.89B USD | CN¥11.96M 1.76M USD | CN¥8.29 1.22 USD | CN¥8.73 1.29 USD | CN¥12.79B 1.89B USD | 26.74 | CN¥0.31 0.05 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.33 1.82 USD |
-1.68
|
CN¥12.78B 1.89B USD | CN¥5.76M 849.34K USD | CN¥12.31 1.82 USD | CN¥12.57 1.85 USD | CN¥12.78B 1.89B USD | 15.03 | CN¥0.82 0.12 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.20 1.65 USD |
-2.52
|
CN¥12.75B 1.88B USD | CN¥18.24M 2.69M USD | CN¥11.18 1.65 USD | CN¥11.55 1.7 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.15 2.53 USD |
-3.6
|
CN¥12.73B 1.88B USD | CN¥14.92M 2.2M USD | CN¥16.96 2.5 USD | CN¥17.94 2.65 USD | CN¥12.73B 1.88B USD | 46.35 | CN¥0.37 0.05 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥15.21 2.24 USD |
-5.12
|
CN¥12.71B 1.88B USD | CN¥7.32M 1.08M USD | CN¥15.06 2.22 USD | CN¥16.33 2.41 USD | CN¥12.71B 1.88B USD | 50.69 | CN¥0.30 0.04 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.68 0.84 USD |
-2.07
|
CN¥12.71B 1.87B USD | CN¥10.70M 1.58M USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥12.71B 1.87B USD | 71.00 | CN¥0.08 0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥51.87 7.65 USD |
-6.03
|
CN¥12.69B 1.87B USD | CN¥2.90M 427.89K USD | CN¥51.73 7.63 USD | CN¥55.67 8.21 USD | CN¥12.69B 1.87B USD | 53.47 | CN¥0.97 0.14 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥104.25 15.38 USD |
-6.42
|
CN¥12.68B 1.87B USD | CN¥4.03M 594.65K USD | CN¥103.95 15.34 USD | CN¥112.00 16.53 USD | CN¥12.68B 1.87B USD | 76.65 | CN¥1.36 0.2 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.89 1.61 USD |
-2.24
|
CN¥12.64B 1.87B USD | CN¥156.00M 23.02M USD | CN¥10.24 1.51 USD | CN¥11.69 1.72 USD | CN¥12.64B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.65 3.05 USD |
+0.58
|
CN¥12.64B 1.87B USD | CN¥2.97M 437.62K USD | CN¥20.40 3.01 USD | CN¥20.76 3.06 USD | CN¥12.64B 1.87B USD | 11.80 | CN¥1.75 0.26 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥49.51 7.31 USD |
-4.59
|
CN¥12.60B 1.86B USD | CN¥5.31M 783.37K USD | CN¥49.41 7.29 USD | CN¥51.81 7.64 USD | CN¥12.60B 1.86B USD | 71.75 | CN¥0.69 0.1 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥83.22 12.28 USD |
-6.3
|
CN¥12.56B 1.85B USD | CN¥5.98M 882.42K USD | CN¥83.10 12.26 USD | CN¥88.97 13.13 USD | CN¥12.56B 1.85B USD | 110.95 | CN¥0.75 0.11 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.36 0.5 USD |
-0.88
|
CN¥12.54B 1.85B USD | CN¥23.26M 3.43M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥12.54B 1.85B USD | 15.27 | CN¥0.22 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.25 1.81 USD |
-3.09
|
CN¥12.53B 1.85B USD | CN¥6.34M 935.08K USD | CN¥12.11 1.79 USD | CN¥12.71 1.88 USD | CN¥12.53B 1.85B USD | 9.35 | CN¥1.31 0.19 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.71 0.84 USD |
-1.72
|
CN¥12.53B 1.85B USD | CN¥11.44M 1.69M USD | CN¥5.71 0.84 USD | CN¥5.84 0.86 USD | CN¥12.53B 1.85B USD | 5.54 | CN¥1.03 0.15 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥64.23 9.48 USD |
-6.11
|
CN¥12.51B 1.85B USD | CN¥3.52M 519.29K USD | CN¥64.10 9.46 USD | CN¥68.80 10.15 USD | CN¥12.51B 1.85B USD | 67.61 | CN¥0.95 0.14 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.56 1.56 USD |
-0.94
|
CN¥12.50B 1.84B USD | CN¥4.96M 732.16K USD | CN¥10.55 1.56 USD | CN¥10.79 1.59 USD | CN¥12.50B 1.84B USD | 528.00 | CN¥0.02 0.002 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.23 1.95 USD |
-3.08
|
CN¥12.50B 1.84B USD | CN¥19.05M 2.81M USD | CN¥13.16 1.94 USD | CN¥13.71 2.02 USD | CN¥12.50B 1.84B USD | 88.20 | CN¥0.15 0.02 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.64 1.72 USD |
-1.52
|
CN¥12.49B 1.84B USD | CN¥5.57M 822.22K USD | CN¥11.63 1.72 USD | CN¥11.91 1.76 USD | CN¥12.49B 1.84B USD | 61.26 | CN¥0.19 0.03 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.18 3.86 USD |
-0.34
|
CN¥12.49B 1.84B USD | CN¥1.15M 169.86K USD | CN¥25.71 3.79 USD | CN¥26.85 3.96 USD | CN¥12.49B 1.84B USD | 62.33 | CN¥0.42 0.06 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.80 1.59 USD |
+0.09
|
CN¥12.48B 1.84B USD | CN¥15.49M 2.29M USD | CN¥10.67 1.57 USD | CN¥10.97 1.62 USD | CN¥12.48B 1.84B USD | 28.42 | CN¥0.38 0.06 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.76 2.18 USD |
-0.67
|
CN¥12.48B 1.84B USD | CN¥11.42M 1.69M USD | CN¥14.65 2.16 USD | CN¥15.25 2.25 USD | CN¥12.48B 1.84B USD | 210.85 | CN¥0.07 0.01 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥27.09 4 USD |
-4.11
|
CN¥12.48B 1.84B USD | CN¥9.93M 1.46M USD | CN¥27.08 4 USD | CN¥28.30 4.18 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.08 0.31 USD |
-1.89
|
CN¥12.48B 1.84B USD | CN¥36.86M 5.44M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.01 -0.001 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥43.27 6.38 USD |
-6.34
|
CN¥12.48B 1.84B USD | CN¥6.35M 937.05K USD | CN¥43.01 6.35 USD | CN¥46.78 6.9 USD | CN¥12.48B 1.84B USD | 50.31 | CN¥0.86 0.13 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.24 6.08 USD |
0
|
CN¥12.47B 1.84B USD | CN¥16.83M 2.48M USD | CN¥40.25 5.94 USD | CN¥42.23 6.23 USD | CN¥12.47B 1.84B USD | 68.73 | CN¥0.60 0.09 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.33 0.34 USD |
-1.27
|
CN¥12.47B 1.84B USD | CN¥44.53M 6.57M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥12.47B 1.84B USD | 116.50 | CN¥0.02 0.002 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.52 1.11 USD |
-4.92
|
CN¥12.44B 1.84B USD | CN¥166.28M 24.53M USD | CN¥7.50 1.11 USD | CN¥7.83 1.16 USD | CN¥12.44B 1.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥52.74 7.78 USD |
-2.21
|
CN¥12.44B 1.84B USD | CN¥1.16M 171.08K USD | CN¥52.73 7.78 USD | CN¥54.44 8.03 USD | CN¥12.44B 1.84B USD | 27.18 | CN¥1.94 0.29 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.13 1.35 USD |
+0.33
|
CN¥12.42B 1.83B USD | CN¥1.33M 196.62K USD | CN¥9.02 1.33 USD | CN¥9.16 1.35 USD | CN¥12.42B 1.83B USD | 12.50 | CN¥0.73 0.11 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.07 2.67 USD |
-0.88
|
CN¥12.39B 1.83B USD | CN¥2.32M 342.68K USD | CN¥18.02 2.66 USD | CN¥18.40 2.71 USD | CN¥12.39B 1.83B USD | 11.29 | CN¥1.60 0.24 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.84 7.35 USD |
+8.44
|
CN¥12.37B 1.83B USD | CN¥10.66M 1.57M USD | CN¥45.30 6.68 USD | CN¥50.86 7.5 USD | CN¥12.37B 1.83B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥47.17 6.96 USD |
-10
|
CN¥12.35B 1.82B USD | CN¥8.92M 1.32M USD | CN¥47.17 6.96 USD | CN¥53.30 7.86 USD | CN¥12.35B 1.82B USD | 72.56 | CN¥0.65 0.1 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.18 0.62 USD |
-1.18
|
CN¥12.34B 1.82B USD | CN¥16.48M 2.43M USD | CN¥4.16 0.61 USD | CN¥4.23 0.62 USD | CN¥12.34B 1.82B USD | 38.00 | CN¥0.11 0.02 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥12.34B 1.82B USD | CN¥9.33M 1.38M USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥12.34B 1.82B USD | 82.59 | CN¥0.05 0.007 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥15.70 2.32 USD |
-1.75
|
CN¥12.28B 1.81B USD | CN¥8.04M 1.19M USD | CN¥15.68 2.31 USD | CN¥16.17 2.39 USD | CN¥12.28B 1.81B USD | 21.21 | CN¥0.74 0.11 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥52.65 7.77 USD |
+0.52
|
CN¥12.27B 1.81B USD | CN¥2.98M 439.09K USD | CN¥51.93 7.66 USD | CN¥54.46 8.04 USD | CN¥12.27B 1.81B USD | 47.86 | CN¥1.10 0.16 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥49.46 7.3 USD |
-6.17
|
CN¥12.27B 1.81B USD | CN¥5.17M 762.86K USD | CN¥49.33 7.28 USD | CN¥53.05 7.83 USD | CN¥12.27B 1.81B USD | 60.31 | CN¥0.82 0.12 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥10.99 1.62 USD |
-1.61
|
CN¥12.27B 1.81B USD | CN¥8.13M 1.2M USD | CN¥10.91 1.61 USD | CN¥11.17 1.65 USD | CN¥12.27B 1.81B USD | 14.27 | CN¥0.77 0.11 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.88 1.9 USD |
-2.42
|
CN¥12.25B 1.81B USD | CN¥2.27M 334.81K USD | CN¥12.86 1.9 USD | CN¥13.26 1.96 USD | CN¥12.25B 1.81B USD | 32.20 | CN¥0.40 0.06 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.61 0.83 USD |
-0.35
|
CN¥12.25B 1.81B USD | CN¥11.33M 1.67M USD | CN¥5.60 0.83 USD | CN¥5.68 0.84 USD | CN¥12.25B 1.81B USD | 37.39 | CN¥0.15 0.02 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.48 0.51 USD |
-3.87
|
CN¥12.24B 1.81B USD | CN¥74.07M 10.93M USD | CN¥3.46 0.51 USD | CN¥3.64 0.54 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.32 -0.04 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.42 0.65 USD |
-0.9
|
CN¥12.22B 1.8B USD | CN¥8.74M 1.29M USD | CN¥4.41 0.65 USD | CN¥4.47 0.66 USD | CN¥12.22B 1.8B USD | 23.26 | CN¥0.19 0.03 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥34.65 5.11 USD |
-0.46
|
CN¥12.22B 1.8B USD | CN¥9.11M 1.34M USD | CN¥33.66 4.97 USD | CN¥35.10 5.18 USD | CN¥12.22B 1.8B USD | 23.25 | CN¥1.49 0.22 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.21 0.62 USD |
-2.1
|
CN¥12.18B 1.8B USD | CN¥17.23M 2.54M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥12.18B 1.8B USD | 10.52 | CN¥0.40 0.06 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.69 1.28 USD |
-1.59
|
CN¥12.13B 1.79B USD | CN¥5.33M 785.79K USD | CN¥8.67 1.28 USD | CN¥8.92 1.32 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.41 -0.06 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.15 5.04 USD |
-2.09
|
CN¥12.12B 1.79B USD | CN¥2.12M 312.79K USD | CN¥34.10 5.03 USD | CN¥34.90 5.15 USD | CN¥12.12B 1.79B USD | 15.45 | CN¥2.21 0.33 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥24.82 3.66 USD |
-3.8
|
CN¥12.10B 1.78B USD | CN¥2.89M 427.12K USD | CN¥24.80 3.66 USD | CN¥25.87 3.82 USD | CN¥12.10B 1.78B USD | 40.68 | CN¥0.61 0.09 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.02 0.74 USD |
-3.09
|
CN¥12.09B 1.78B USD | CN¥30.75M 4.54M USD | CN¥5.01 0.74 USD | CN¥5.22 0.77 USD | CN¥12.09B 1.78B USD | 20.91 | CN¥0.24 0.04 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥38.38 5.66 USD |
-1.69
|
CN¥12.08B 1.78B USD | CN¥3.75M 553.54K USD | CN¥38.32 5.65 USD | CN¥39.82 5.88 USD | CN¥12.08B 1.78B USD | 28.64 | CN¥1.34 0.2 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.95 2.65 USD |
-0.72
|
CN¥12.07B 1.78B USD | CN¥4.27M 629.8K USD | CN¥17.86 2.64 USD | CN¥18.20 2.69 USD | CN¥12.07B 1.78B USD | 32.05 | CN¥0.56 0.08 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.46 2.28 USD |
+1.84
|
CN¥12.05B 1.78B USD | CN¥142.41M 21.01M USD | CN¥14.69 2.17 USD | CN¥15.90 2.35 USD | CN¥12.05B 1.78B USD | 773.00 | CN¥0.02 0.002 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥25.10 3.7 USD |
-5.75
|
CN¥12.03B 1.78B USD | CN¥16.45M 2.43M USD | CN¥25.05 3.7 USD | CN¥26.59 3.92 USD | CN¥12.03B 1.78B USD | 42.54 | CN¥0.59 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.10 3.11 USD |
-2.9
|
CN¥11.99B 1.77B USD | CN¥3.64M 536.55K USD | CN¥21.08 3.11 USD | CN¥21.85 3.22 USD | CN¥11.99B 1.77B USD | 44.89 | CN¥0.47 0.07 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.36 1.23 USD |
-2.9
|
CN¥11.99B 1.77B USD | CN¥10.78M 1.59M USD | CN¥8.35 1.23 USD | CN¥8.67 1.28 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥46.87 6.92 USD |
-4.68
|
CN¥11.99B 1.77B USD | CN¥4.32M 637.46K USD | CN¥46.78 6.9 USD | CN¥49.52 7.31 USD | CN¥11.99B 1.77B USD | 21.80 | CN¥2.15 0.32 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.91 1.46 USD |
-2.56
|
CN¥11.98B 1.77B USD | CN¥11.62M 1.72M USD | CN¥9.89 1.46 USD | CN¥10.19 1.5 USD | CN¥11.98B 1.77B USD | 12.38 | CN¥0.80 0.12 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.78 0.71 USD |
-1.65
|
CN¥11.98B 1.77B USD | CN¥9.24M 1.36M USD | CN¥4.74 0.7 USD | CN¥4.92 0.73 USD | CN¥11.98B 1.77B USD | 478.00 | CN¥0.01 0.001 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.05 2.66 USD |
-0.17
|
CN¥11.98B 1.77B USD | CN¥3.30M 486.64K USD | CN¥17.96 2.65 USD | CN¥18.14 2.68 USD | CN¥11.98B 1.77B USD | 17.35 | CN¥1.04 0.15 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.31 2.26 USD |
-1.03
|
CN¥11.98B 1.77B USD | CN¥2.72M 400.9K USD | CN¥15.26 2.25 USD | CN¥15.59 2.3 USD | CN¥11.98B 1.77B USD | 16.82 | CN¥0.91 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
