Pagina di risultati 12 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.00 3.54 USD |
+0.46
|
CN¥13.36B 1.97B USD | CN¥4.16M 613.5K USD | CN¥23.69 3.5 USD | CN¥24.30 3.59 USD | CN¥13.36B 1.97B USD | 32.00 | CN¥0.75 0.11 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.39 1.24 USD |
-0.24
|
CN¥13.36B 1.97B USD | CN¥4.06M 599.03K USD | CN¥8.28 1.22 USD | CN¥8.42 1.24 USD | CN¥13.36B 1.97B USD | 15.25 | CN¥0.55 0.08 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥65.53 9.67 USD |
-0.79
|
CN¥13.32B 1.97B USD | CN¥7.06M 1.04M USD | CN¥65.13 9.61 USD | CN¥71.99 10.62 USD | CN¥13.32B 1.97B USD | 29.38 | CN¥2.23 0.33 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥22.37 3.3 USD |
-7.07
|
CN¥13.31B 1.96B USD | CN¥76.52M 11.29M USD | CN¥22.22 3.28 USD | CN¥24.08 3.55 USD | CN¥13.31B 1.96B USD | 54.56 | CN¥0.41 0.06 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.82 0.56 USD |
-1.04
|
CN¥13.30B 1.96B USD | CN¥15.08M 2.23M USD | CN¥3.80 0.56 USD | CN¥3.87 0.57 USD | CN¥13.30B 1.96B USD | 0 | CN¥0.00 0 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.17 1.5 USD |
-1.36
|
CN¥13.29B 1.96B USD | CN¥3.21M 473.26K USD | CN¥10.12 1.49 USD | CN¥10.33 1.52 USD | CN¥13.29B 1.96B USD | 9.41 | CN¥1.08 0.16 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.27 0.33 USD |
0
|
CN¥13.28B 1.96B USD | CN¥82.74M 12.21M USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥13.28B 1.96B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.35 2.12 USD |
-2.18
|
CN¥13.28B 1.96B USD | CN¥12.12M 1.79M USD | CN¥14.27 2.11 USD | CN¥14.69 2.17 USD | CN¥13.28B 1.96B USD | 37.76 | CN¥0.38 0.06 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥44.46 6.56 USD |
-4.53
|
CN¥13.27B 1.96B USD | CN¥6.06M 893.49K USD | CN¥44.45 6.56 USD | CN¥47.33 6.98 USD | CN¥13.27B 1.96B USD | 74.09 | CN¥0.60 0.09 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥16.23 2.39 USD |
-0.61
|
CN¥13.26B 1.96B USD | CN¥5.57M 821.13K USD | CN¥15.90 2.35 USD | CN¥16.45 2.43 USD | CN¥13.26B 1.96B USD | 13.30 | CN¥1.22 0.18 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.39 2.71 USD |
-0.11
|
CN¥13.25B 1.96B USD | CN¥4.44M 655.28K USD | CN¥18.09 2.67 USD | CN¥18.51 2.73 USD | CN¥13.25B 1.96B USD | 9.99 | CN¥1.84 0.27 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.96 1.32 USD |
-3.97
|
CN¥13.25B 1.95B USD | CN¥51.61M 7.62M USD | CN¥8.77 1.29 USD | CN¥9.33 1.38 USD | CN¥13.25B 1.95B USD | 64.00 | CN¥0.14 0.02 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.93 1.17 USD |
-1.37
|
CN¥13.25B 1.95B USD | CN¥10.40M 1.53M USD | CN¥7.89 1.16 USD | CN¥8.07 1.19 USD | CN¥13.25B 1.95B USD | 18.88 | CN¥0.42 0.06 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.16 5.93 USD |
-5.31
|
CN¥13.24B 1.95B USD | CN¥4.17M 615.99K USD | CN¥40.10 5.92 USD | CN¥42.89 6.33 USD | CN¥13.24B 1.95B USD | 19.78 | CN¥2.03 0.3 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.45 0.66 USD |
-2.84
|
CN¥13.24B 1.95B USD | CN¥29.02M 4.28M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥13.24B 1.95B USD | 74.16 | CN¥0.06 0.008 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.14 2.38 USD |
-3.93
|
CN¥13.23B 1.95B USD | CN¥6.87M 1.01M USD | CN¥16.12 2.38 USD | CN¥16.86 2.49 USD | CN¥13.23B 1.95B USD | 16.30 | CN¥0.99 0.15 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.14 1.05 USD |
-2.86
|
CN¥13.23B 1.95B USD | CN¥13.89M 2.05M USD | CN¥7.00 1.03 USD | CN¥7.36 1.09 USD | CN¥13.23B 1.95B USD | 31.04 | CN¥0.23 0.03 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.87 1.6 USD |
+1.3
|
CN¥13.21B 1.95B USD | CN¥11.71M 1.73M USD | CN¥10.74 1.58 USD | CN¥10.94 1.61 USD | CN¥13.21B 1.95B USD | 135.87 | CN¥0.08 0.01 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.82 1.3 USD |
-0.68
|
CN¥13.19B 1.95B USD | CN¥4.94M 728.28K USD | CN¥8.78 1.3 USD | CN¥8.90 1.31 USD | CN¥13.19B 1.95B USD | 31.49 | CN¥0.28 0.04 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.62 1.12 USD |
-1.68
|
CN¥13.19B 1.95B USD | CN¥10.75M 1.59M USD | CN¥7.57 1.12 USD | CN¥7.74 1.14 USD | CN¥13.19B 1.95B USD | 7.69 | CN¥0.99 0.15 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.18 0.32 USD |
-0.91
|
CN¥13.18B 1.94B USD | CN¥20.24M 2.99M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥13.18B 1.94B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.78 1.3 USD |
+0.8
|
CN¥13.17B 1.94B USD | CN¥9.08M 1.34M USD | CN¥8.70 1.28 USD | CN¥8.95 1.32 USD | CN¥13.17B 1.94B USD | 9.86 | CN¥0.89 0.13 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.86 1.6 USD |
-1.98
|
CN¥13.12B 1.94B USD | CN¥4.48M 661.59K USD | CN¥10.84 1.6 USD | CN¥11.09 1.64 USD | CN¥13.12B 1.94B USD | 12.77 | CN¥0.85 0.13 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥13.09B 1.93B USD | CN¥22.88M 3.38M USD | CN¥4.85 0.72 USD | CN¥5.12 0.76 USD | CN¥13.09B 1.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.38 0.94 USD |
-1.54
|
CN¥13.08B 1.93B USD | CN¥10.80M 1.59M USD | CN¥6.35 0.94 USD | CN¥6.48 0.96 USD | CN¥13.08B 1.93B USD | 13.86 | CN¥0.46 0.07 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.83 2.19 USD |
-0.6
|
CN¥13.08B 1.93B USD | CN¥1.52M 223.64K USD | CN¥14.69 2.17 USD | CN¥14.98 2.21 USD | CN¥13.08B 1.93B USD | 18.08 | CN¥0.82 0.12 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.05 2.37 USD |
-0.43
|
CN¥13.08B 1.93B USD | CN¥3.30M 487.57K USD | CN¥15.92 2.35 USD | CN¥16.25 2.4 USD | CN¥13.08B 1.93B USD | 50.15 | CN¥0.32 0.05 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.09 0.31 USD |
-2.79
|
CN¥13.01B 1.92B USD | CN¥36.10M 5.33M USD | CN¥2.06 0.3 USD | CN¥2.15 0.32 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.04 0.45 USD |
-0.98
|
CN¥13.01B 1.92B USD | CN¥23.44M 3.46M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
-2.56
|
$1.92B — | $986.66K — | $0.38 — | $0.39 — | $1.92B — | 9.52 | $0.04 — | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.76 3.65 USD |
+0.37
|
CN¥13.00B 1.92B USD | CN¥2.19M 323.39K USD | CN¥24.51 3.62 USD | CN¥24.99 3.69 USD | CN¥13.00B 1.92B USD | 15.47 | CN¥1.60 0.24 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.04 1.19 USD |
-1.23
|
CN¥12.99B 1.92B USD | CN¥5.50M 812.08K USD | CN¥7.96 1.17 USD | CN¥8.10 1.2 USD | CN¥12.99B 1.92B USD | 26.80 | CN¥0.30 0.04 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.63 1.13 USD |
+0.66
|
CN¥12.99B 1.92B USD | CN¥38.43M 5.67M USD | CN¥7.53 1.11 USD | CN¥7.90 1.17 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.27 -0.03 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥101.66 15 USD |
-5.14
|
CN¥12.98B 1.92B USD | CN¥2.05M 302.29K USD | CN¥101.52 14.98 USD | CN¥108.67 16.03 USD | CN¥12.98B 1.92B USD | 80.68 | CN¥1.26 0.19 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.40 1.24 USD |
-1.64
|
CN¥12.96B 1.91B USD | CN¥10.35M 1.53M USD | CN¥8.39 1.24 USD | CN¥8.73 1.29 USD | CN¥12.96B 1.91B USD | 27.09 | CN¥0.31 0.05 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.71 0.99 USD |
-0.45
|
CN¥12.95B 1.91B USD | CN¥12.12M 1.79M USD | CN¥6.63 0.98 USD | CN¥6.78 1 USD | CN¥12.95B 1.91B USD | 18.13 | CN¥0.37 0.05 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥76.96 11.36 USD |
-3.68
|
CN¥12.93B 1.91B USD | CN¥1.70M 251.15K USD | CN¥76.76 11.33 USD | CN¥80.20 11.83 USD | CN¥12.93B 1.91B USD | 0 | -CN¥1.38 -0.2 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.16 1.79 USD |
-0.82
|
CN¥12.91B 1.91B USD | CN¥3.16M 466.41K USD | CN¥12.05 1.78 USD | CN¥12.33 1.82 USD | CN¥12.91B 1.91B USD | 16.88 | CN¥0.72 0.11 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.18 1.65 USD |
+0.27
|
CN¥12.90B 1.9B USD | CN¥4.56M 672.86K USD | CN¥11.03 1.63 USD | CN¥11.21 1.65 USD | CN¥12.90B 1.9B USD | 17.19 | CN¥0.65 0.1 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.97 2.21 USD |
-0.8
|
CN¥12.88B 1.9B USD | CN¥3.63M 535.33K USD | CN¥14.90 2.2 USD | CN¥15.25 2.25 USD | CN¥12.88B 1.9B USD | 16.09 | CN¥0.93 0.14 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥15.40 2.27 USD |
-3.93
|
CN¥12.87B 1.9B USD | CN¥5.18M 763.91K USD | CN¥15.18 2.24 USD | CN¥16.33 2.41 USD | CN¥12.87B 1.9B USD | 51.33 | CN¥0.30 0.04 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥52.59 7.76 USD |
-4.73
|
CN¥12.86B 1.9B USD | CN¥2.24M 330.27K USD | CN¥52.59 7.76 USD | CN¥55.67 8.21 USD | CN¥12.86B 1.9B USD | 54.21 | CN¥0.97 0.14 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.33 2.56 USD |
-2.59
|
CN¥12.86B 1.9B USD | CN¥14.02M 2.07M USD | CN¥16.96 2.5 USD | CN¥17.94 2.65 USD | CN¥12.86B 1.9B USD | 46.83 | CN¥0.37 0.05 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.07 1.63 USD |
-0.63
|
CN¥12.85B 1.9B USD | CN¥134.57M 19.86M USD | CN¥10.24 1.51 USD | CN¥11.69 1.72 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.28 1.66 USD |
-1.83
|
CN¥12.85B 1.9B USD | CN¥15.99M 2.36M USD | CN¥11.21 1.65 USD | CN¥11.55 1.7 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.68 1.13 USD |
-1.79
|
CN¥12.84B 1.89B USD | CN¥2.47M 364.22K USD | CN¥7.67 1.13 USD | CN¥7.84 1.16 USD | CN¥12.84B 1.89B USD | 10.66 | CN¥0.72 0.11 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.38 1.83 USD |
-1.28
|
CN¥12.83B 1.89B USD | CN¥5.04M 744.2K USD | CN¥12.31 1.82 USD | CN¥12.57 1.85 USD | CN¥12.83B 1.89B USD | 15.09 | CN¥0.82 0.12 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥105.11 15.51 USD |
-5.65
|
CN¥12.79B 1.89B USD | CN¥3.57M 526.34K USD | CN¥105.11 15.51 USD | CN¥112.00 16.53 USD | CN¥12.79B 1.89B USD | 77.28 | CN¥1.36 0.2 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.71 0.84 USD |
-1.55
|
CN¥12.77B 1.88B USD | CN¥8.68M 1.28M USD | CN¥5.69 0.84 USD | CN¥5.83 0.86 USD | CN¥12.77B 1.88B USD | 71.37 | CN¥0.08 0.01 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥44.09 6.51 USD |
-4.57
|
CN¥12.71B 1.88B USD | CN¥5.12M 756K USD | CN¥43.60 6.43 USD | CN¥46.78 6.9 USD | CN¥12.71B 1.88B USD | 51.26 | CN¥0.86 0.13 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥49.94 7.37 USD |
-3.76
|
CN¥12.71B 1.87B USD | CN¥4.60M 679.21K USD | CN¥49.80 7.35 USD | CN¥51.81 7.64 USD | CN¥12.71B 1.87B USD | 72.37 | CN¥0.69 0.1 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥83.99 12.39 USD |
-5.44
|
CN¥12.68B 1.87B USD | CN¥5.43M 800.68K USD | CN¥83.53 12.32 USD | CN¥88.97 13.13 USD | CN¥12.68B 1.87B USD | 111.98 | CN¥0.75 0.11 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.64 1.13 USD |
-3.41
|
CN¥12.64B 1.87B USD | CN¥147.65M 21.79M USD | CN¥7.52 1.11 USD | CN¥7.83 1.16 USD | CN¥12.64B 1.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥64.87 9.57 USD |
-5.17
|
CN¥12.64B 1.86B USD | CN¥3.22M 475.39K USD | CN¥64.61 9.53 USD | CN¥68.80 10.15 USD | CN¥12.64B 1.86B USD | 68.28 | CN¥0.95 0.14 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.37 1.97 USD |
-2.05
|
CN¥12.63B 1.86B USD | CN¥14.84M 2.19M USD | CN¥13.36 1.97 USD | CN¥13.71 2.02 USD | CN¥12.63B 1.86B USD | 89.13 | CN¥0.15 0.02 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.75 0.85 USD |
-1.03
|
CN¥12.62B 1.86B USD | CN¥10.21M 1.51M USD | CN¥5.71 0.84 USD | CN¥5.84 0.86 USD | CN¥12.62B 1.86B USD | 5.58 | CN¥1.03 0.15 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥27.39 4.04 USD |
-3.04
|
CN¥12.62B 1.86B USD | CN¥8.79M 1.3M USD | CN¥27.22 4.02 USD | CN¥28.30 4.18 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.10 -0.01 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥12.62B 1.86B USD | CN¥20.31M 3M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥12.62B 1.86B USD | 15.36 | CN¥0.22 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.33 1.82 USD |
-2.45
|
CN¥12.62B 1.86B USD | CN¥5.57M 821.26K USD | CN¥12.11 1.79 USD | CN¥12.71 1.88 USD | CN¥12.62B 1.86B USD | 9.55 | CN¥1.29 0.19 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.65 1.57 USD |
-0.09
|
CN¥12.61B 1.86B USD | CN¥4.10M 605.25K USD | CN¥10.59 1.56 USD | CN¥10.79 1.59 USD | CN¥12.61B 1.86B USD | 532.50 | CN¥0.02 0.002 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.59 3.04 USD |
+0.29
|
CN¥12.61B 1.86B USD | CN¥2.04M 300.27K USD | CN¥20.40 3.01 USD | CN¥20.71 3.06 USD | CN¥12.61B 1.86B USD | 11.76 | CN¥1.75 0.26 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.67 6.15 USD |
+1.04
|
CN¥12.60B 1.86B USD | CN¥15.58M 2.3M USD | CN¥40.25 5.94 USD | CN¥42.23 6.23 USD | CN¥12.60B 1.86B USD | 69.45 | CN¥0.60 0.09 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.74 1.73 USD |
-0.68
|
CN¥12.60B 1.86B USD | CN¥4.66M 687.94K USD | CN¥11.65 1.72 USD | CN¥11.91 1.76 USD | CN¥12.60B 1.86B USD | 61.78 | CN¥0.19 0.03 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥53.25 7.86 USD |
-1.26
|
CN¥12.56B 1.85B USD | CN¥1.01M 149.67K USD | CN¥53.07 7.83 USD | CN¥54.44 8.03 USD | CN¥12.56B 1.85B USD | 27.44 | CN¥1.94 0.29 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.33 3.88 USD |
+0.23
|
CN¥12.56B 1.85B USD | CN¥962.50K 142.01K USD | CN¥25.71 3.79 USD | CN¥26.85 3.96 USD | CN¥12.56B 1.85B USD | 62.69 | CN¥0.42 0.06 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.86 1.6 USD |
+0.65
|
CN¥12.55B 1.85B USD | CN¥13.87M 2.05M USD | CN¥10.67 1.57 USD | CN¥10.97 1.62 USD | CN¥12.55B 1.85B USD | 28.57 | CN¥0.38 0.06 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.81 2.19 USD |
-0.34
|
CN¥12.52B 1.85B USD | CN¥9.46M 1.4M USD | CN¥14.65 2.16 USD | CN¥15.25 2.25 USD | CN¥12.52B 1.85B USD | 211.57 | CN¥0.07 0.01 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥12.52B 1.85B USD | CN¥39.56M 5.84M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥12.52B 1.85B USD | 117.00 | CN¥0.02 0.002 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.08 0.31 USD |
-1.89
|
CN¥12.48B 1.84B USD | CN¥30.04M 4.43M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.16 7.4 USD |
+9.14
|
CN¥12.45B 1.84B USD | CN¥8.67M 1.28M USD | CN¥45.30 6.68 USD | CN¥50.86 7.5 USD | CN¥12.45B 1.84B USD | 0 | -CN¥0.71 -0.1 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.14 2.68 USD |
-0.49
|
CN¥12.44B 1.83B USD | CN¥1.97M 291.08K USD | CN¥18.02 2.66 USD | CN¥18.40 2.71 USD | CN¥12.44B 1.83B USD | 11.33 | CN¥1.60 0.24 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.13 1.35 USD |
+0.33
|
CN¥12.42B 1.83B USD | CN¥1.11M 164.03K USD | CN¥9.02 1.33 USD | CN¥9.16 1.35 USD | CN¥12.42B 1.83B USD | 12.50 | CN¥0.73 0.11 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.52 0.52 USD |
-2.76
|
CN¥12.38B 1.83B USD | CN¥67.57M 9.97M USD | CN¥3.46 0.51 USD | CN¥3.64 0.54 USD | CN¥12.38B 1.83B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥12.37B 1.83B USD | CN¥11.69M 1.72M USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥12.37B 1.83B USD | 38.09 | CN¥0.11 0.02 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.00 1.92 USD |
-1.52
|
CN¥12.36B 1.82B USD | CN¥1.79M 263.62K USD | CN¥12.98 1.92 USD | CN¥13.26 1.96 USD | CN¥12.36B 1.82B USD | 32.50 | CN¥0.40 0.06 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥15.79 2.33 USD |
-1.19
|
CN¥12.35B 1.82B USD | CN¥7.05M 1.04M USD | CN¥15.75 2.32 USD | CN¥16.17 2.39 USD | CN¥12.35B 1.82B USD | 21.33 | CN¥0.74 0.11 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥47.17 6.96 USD |
-10
|
CN¥12.35B 1.82B USD | CN¥8.84M 1.3M USD | CN¥47.17 6.96 USD | CN¥53.30 7.86 USD | CN¥12.35B 1.82B USD | 72.56 | CN¥0.65 0.1 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥12.34B 1.82B USD | CN¥7.00M 1.03M USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥12.34B 1.82B USD | 82.59 | CN¥0.05 0.007 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.03 1.63 USD |
-1.25
|
CN¥12.32B 1.82B USD | CN¥7.16M 1.06M USD | CN¥10.91 1.61 USD | CN¥11.17 1.65 USD | CN¥12.32B 1.82B USD | 14.32 | CN¥0.77 0.11 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.64 0.83 USD |
+0.18
|
CN¥12.31B 1.82B USD | CN¥9.70M 1.43M USD | CN¥5.60 0.83 USD | CN¥5.68 0.84 USD | CN¥12.31B 1.82B USD | 37.60 | CN¥0.15 0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥49.57 7.31 USD |
-5.96
|
CN¥12.30B 1.81B USD | CN¥4.60M 679.1K USD | CN¥49.53 7.31 USD | CN¥53.05 7.83 USD | CN¥12.30B 1.81B USD | 60.45 | CN¥0.82 0.12 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.44 0.66 USD |
-0.45
|
CN¥12.27B 1.81B USD | CN¥7.72M 1.14M USD | CN¥4.41 0.65 USD | CN¥4.47 0.66 USD | CN¥12.27B 1.81B USD | 23.36 | CN¥0.19 0.03 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.23 0.62 USD |
-1.63
|
CN¥12.24B 1.81B USD | CN¥14.80M 2.18M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥12.24B 1.81B USD | 10.57 | CN¥0.40 0.06 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥52.42 7.73 USD |
+0.08
|
CN¥12.22B 1.8B USD | CN¥2.45M 361.8K USD | CN¥52.01 7.67 USD | CN¥54.46 8.04 USD | CN¥12.22B 1.8B USD | 47.65 | CN¥1.10 0.16 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.75 1.29 USD |
-0.91
|
CN¥12.22B 1.8B USD | CN¥4.37M 644.35K USD | CN¥8.73 1.29 USD | CN¥8.92 1.32 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.07 0.75 USD |
-2.12
|
CN¥12.21B 1.8B USD | CN¥23.39M 3.45M USD | CN¥5.05 0.75 USD | CN¥5.22 0.77 USD | CN¥12.21B 1.8B USD | 21.12 | CN¥0.24 0.04 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.39 5.07 USD |
-1.4
|
CN¥12.21B 1.8B USD | CN¥1.75M 257.84K USD | CN¥34.28 5.06 USD | CN¥34.90 5.15 USD | CN¥12.21B 1.8B USD | 15.56 | CN¥2.21 0.33 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥25.39 3.75 USD |
-4.66
|
CN¥12.17B 1.8B USD | CN¥14.63M 2.16M USD | CN¥25.20 3.72 USD | CN¥26.59 3.92 USD | CN¥12.17B 1.8B USD | 43.03 | CN¥0.59 0.09 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥24.97 3.68 USD |
-3.22
|
CN¥12.17B 1.8B USD | CN¥2.48M 365.93K USD | CN¥24.88 3.67 USD | CN¥25.87 3.82 USD | CN¥12.17B 1.8B USD | 40.93 | CN¥0.61 0.09 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥38.65 5.7 USD |
-1
|
CN¥12.17B 1.79B USD | CN¥3.29M 485.98K USD | CN¥38.53 5.68 USD | CN¥39.82 5.88 USD | CN¥12.17B 1.79B USD | 28.84 | CN¥1.34 0.2 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.12 4 USD |
-3.49
|
CN¥12.16B 1.79B USD | CN¥10.30M 1.52M USD | CN¥26.51 3.91 USD | CN¥27.93 4.12 USD | CN¥12.16B 1.79B USD | 169.50 | CN¥0.16 0.02 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.06 2.66 USD |
-0.11
|
CN¥12.14B 1.79B USD | CN¥3.83M 564.47K USD | CN¥17.86 2.64 USD | CN¥18.20 2.69 USD | CN¥12.14B 1.79B USD | 32.25 | CN¥0.56 0.08 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥47.43 7 USD |
-3.54
|
CN¥12.13B 1.79B USD | CN¥3.27M 482.37K USD | CN¥47.03 6.94 USD | CN¥49.52 7.31 USD | CN¥12.13B 1.79B USD | 22.06 | CN¥2.15 0.32 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.43 1.24 USD |
-2.09
|
CN¥12.09B 1.78B USD | CN¥8.37M 1.24M USD | CN¥8.42 1.24 USD | CN¥8.67 1.28 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.17 -0.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.26 3.14 USD |
-2.17
|
CN¥12.08B 1.78B USD | CN¥3.15M 465.18K USD | CN¥21.16 3.12 USD | CN¥21.85 3.22 USD | CN¥12.08B 1.78B USD | 45.23 | CN¥0.47 0.07 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.50 2.29 USD |
+2.11
|
CN¥12.08B 1.78B USD | CN¥134.88M 19.9M USD | CN¥14.69 2.17 USD | CN¥15.90 2.35 USD | CN¥12.08B 1.78B USD | 775.00 | CN¥0.02 0.002 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥12.06B 1.78B USD | CN¥6.69M 987.52K USD | CN¥4.76 0.7 USD | CN¥4.92 0.73 USD | CN¥12.06B 1.78B USD | 481.00 | CN¥0.01 0.001 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.97 1.47 USD |
-1.97
|
CN¥12.06B 1.78B USD | CN¥8.78M 1.29M USD | CN¥9.97 1.47 USD | CN¥10.19 1.5 USD | CN¥12.06B 1.78B USD | 12.46 | CN¥0.80 0.12 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.37 1.97 USD |
-2.12
|
CN¥12.03B 1.78B USD | CN¥7.68M 1.13M USD | CN¥13.32 1.97 USD | CN¥13.92 2.05 USD | CN¥12.03B 1.78B USD | 23.87 | CN¥0.56 0.08 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.06 2.22 USD |
-0.46
|
CN¥12.03B 1.77B USD | CN¥2.17M 320.04K USD | CN¥15.00 2.21 USD | CN¥15.18 2.24 USD | CN¥12.03B 1.77B USD | 21.82 | CN¥0.69 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
