Pagina di risultati 12 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.04 2.22 USD |
+0.67
|
CN¥13.40B 1.98B USD | CN¥2.65M 391.03K USD | CN¥14.90 2.2 USD | CN¥15.10 2.23 USD | CN¥13.40B 1.98B USD | 12.42 | CN¥1.21 0.18 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.61 4.66 USD |
0
|
CN¥13.39B 1.98B USD | CN¥3.00M 443.34K USD | CN¥31.22 4.61 USD | CN¥31.85 4.7 USD | CN¥13.39B 1.98B USD | 24.88 | CN¥1.27 0.19 USD | ||
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.03 3.55 USD |
+0.59
|
CN¥13.38B 1.97B USD | CN¥3.99M 589.09K USD | CN¥23.69 3.5 USD | CN¥24.30 3.59 USD | CN¥13.38B 1.97B USD | 33.37 | CN¥0.72 0.11 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.70 1.28 USD |
+0.58
|
CN¥13.37B 1.97B USD | CN¥9.68M 1.43M USD | CN¥8.56 1.26 USD | CN¥8.72 1.29 USD | CN¥13.37B 1.97B USD | 31.07 | CN¥0.28 0.04 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.38 1.24 USD |
-0.36
|
CN¥13.34B 1.97B USD | CN¥3.84M 567.04K USD | CN¥8.28 1.22 USD | CN¥8.42 1.24 USD | CN¥13.34B 1.97B USD | 15.23 | CN¥0.55 0.08 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.27 2.4 USD |
-3.16
|
CN¥13.34B 1.97B USD | CN¥6.21M 916.52K USD | CN¥16.20 2.39 USD | CN¥16.86 2.49 USD | CN¥13.34B 1.97B USD | 16.43 | CN¥0.99 0.15 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.19 1.5 USD |
-1.16
|
CN¥13.32B 1.96B USD | CN¥3.00M 442.07K USD | CN¥10.12 1.49 USD | CN¥10.33 1.52 USD | CN¥13.32B 1.96B USD | 9.52 | CN¥1.07 0.16 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥16.29 2.4 USD |
-0.25
|
CN¥13.31B 1.96B USD | CN¥5.47M 807.17K USD | CN¥15.90 2.35 USD | CN¥16.45 2.43 USD | CN¥13.31B 1.96B USD | 13.92 | CN¥1.17 0.17 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.36 5.95 USD |
-4.84
|
CN¥13.30B 1.96B USD | CN¥3.92M 578.61K USD | CN¥40.14 5.92 USD | CN¥42.89 6.33 USD | CN¥13.30B 1.96B USD | 19.78 | CN¥2.04 0.3 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.96 1.17 USD |
-1
|
CN¥13.30B 1.96B USD | CN¥9.66M 1.43M USD | CN¥7.89 1.16 USD | CN¥8.07 1.19 USD | CN¥13.30B 1.96B USD | 18.95 | CN¥0.42 0.06 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.36 2.12 USD |
-2.11
|
CN¥13.28B 1.96B USD | CN¥11.48M 1.69M USD | CN¥14.27 2.11 USD | CN¥14.69 2.17 USD | CN¥13.28B 1.96B USD | 38.81 | CN¥0.37 0.05 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.27 0.33 USD |
0
|
CN¥13.28B 1.96B USD | CN¥75.92M 11.2M USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥13.28B 1.96B USD | 0 | -CN¥0.22 -0.03 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥13.26B 1.96B USD | CN¥14.29M 2.11M USD | CN¥3.80 0.56 USD | CN¥3.87 0.57 USD | CN¥13.26B 1.96B USD | 0 | CN¥0.00 0 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.40 2.71 USD |
-0.05
|
CN¥13.26B 1.96B USD | CN¥4.09M 602.98K USD | CN¥18.09 2.67 USD | CN¥18.51 2.73 USD | CN¥13.26B 1.96B USD | 9.94 | CN¥1.85 0.27 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.90 1.61 USD |
+1.58
|
CN¥13.25B 1.96B USD | CN¥10.68M 1.58M USD | CN¥10.74 1.58 USD | CN¥10.92 1.61 USD | CN¥13.25B 1.96B USD | 136.25 | CN¥0.08 0.01 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.81 1.3 USD |
+1.15
|
CN¥13.22B 1.95B USD | CN¥8.68M 1.28M USD | CN¥8.70 1.28 USD | CN¥8.95 1.32 USD | CN¥13.22B 1.95B USD | 10.24 | CN¥0.86 0.13 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.83 1.3 USD |
-0.56
|
CN¥13.21B 1.95B USD | CN¥4.61M 680.33K USD | CN¥8.78 1.3 USD | CN¥8.90 1.31 USD | CN¥13.21B 1.95B USD | 31.53 | CN¥0.28 0.04 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.44 0.66 USD |
-3.06
|
CN¥13.21B 1.95B USD | CN¥26.28M 3.88M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥13.21B 1.95B USD | 74.00 | CN¥0.06 0.008 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.18 0.32 USD |
-0.91
|
CN¥13.18B 1.94B USD | CN¥18.94M 2.79M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥13.18B 1.94B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.89 1.61 USD |
-1.71
|
CN¥13.15B 1.94B USD | CN¥4.20M 619.36K USD | CN¥10.84 1.6 USD | CN¥11.09 1.64 USD | CN¥13.15B 1.94B USD | 12.96 | CN¥0.84 0.12 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.60 1.12 USD |
-1.94
|
CN¥13.15B 1.94B USD | CN¥10.28M 1.52M USD | CN¥7.57 1.12 USD | CN¥7.74 1.14 USD | CN¥13.15B 1.94B USD | 7.75 | CN¥0.98 0.14 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.09 1.05 USD |
-3.54
|
CN¥13.14B 1.94B USD | CN¥13.04M 1.92M USD | CN¥7.00 1.03 USD | CN¥7.36 1.09 USD | CN¥13.14B 1.94B USD | 30.82 | CN¥0.23 0.03 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.07 2.37 USD |
-0.31
|
CN¥13.10B 1.93B USD | CN¥3.07M 452.26K USD | CN¥15.92 2.35 USD | CN¥16.25 2.4 USD | CN¥13.10B 1.93B USD | 50.21 | CN¥0.32 0.05 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.84 2.19 USD |
-0.54
|
CN¥13.09B 1.93B USD | CN¥1.41M 207.44K USD | CN¥14.69 2.17 USD | CN¥14.98 2.21 USD | CN¥13.09B 1.93B USD | 18.09 | CN¥0.82 0.12 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.38 0.94 USD |
-1.54
|
CN¥13.08B 1.93B USD | CN¥10.37M 1.53M USD | CN¥6.35 0.94 USD | CN¥6.48 0.96 USD | CN¥13.08B 1.93B USD | 13.86 | CN¥0.46 0.07 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.84 1.3 USD |
-5.25
|
CN¥13.07B 1.93B USD | CN¥48.76M 7.19M USD | CN¥8.77 1.29 USD | CN¥9.33 1.38 USD | CN¥13.07B 1.93B USD | 63.14 | CN¥0.14 0.02 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
-2.05
|
$1.93B — | $904.79K — | $0.38 — | $0.39 — | $1.93B — | 9.57 | $0.04 — | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.67 1.13 USD |
+1.19
|
CN¥13.06B 1.93B USD | CN¥36.44M 5.38M USD | CN¥7.53 1.11 USD | CN¥7.90 1.17 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.27 -0.03 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥102.13 15.07 USD |
-4.71
|
CN¥13.04B 1.92B USD | CN¥1.94M 286.69K USD | CN¥101.52 14.98 USD | CN¥108.67 16.03 USD | CN¥13.04B 1.92B USD | 81.70 | CN¥1.25 0.18 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.82 3.66 USD |
+0.61
|
CN¥13.03B 1.92B USD | CN¥2.04M 300.89K USD | CN¥24.51 3.62 USD | CN¥24.99 3.69 USD | CN¥13.03B 1.92B USD | 15.61 | CN¥1.59 0.23 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.09 0.31 USD |
-2.79
|
CN¥13.01B 1.92B USD | CN¥34.53M 5.09M USD | CN¥2.06 0.3 USD | CN¥2.15 0.32 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.04 0.45 USD |
-0.98
|
CN¥13.01B 1.92B USD | CN¥22.62M 3.34M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.37 -0.05 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.91 0.72 USD |
+1.45
|
CN¥13.01B 1.92B USD | CN¥21.43M 3.16M USD | CN¥4.85 0.72 USD | CN¥5.12 0.76 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.05 1.19 USD |
-1.11
|
CN¥13.01B 1.92B USD | CN¥5.30M 782.29K USD | CN¥7.96 1.17 USD | CN¥8.10 1.2 USD | CN¥13.01B 1.92B USD | 26.83 | CN¥0.30 0.04 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.74 0.99 USD |
0
|
CN¥13.00B 1.92B USD | CN¥11.03M 1.63M USD | CN¥6.63 0.98 USD | CN¥6.78 1 USD | CN¥13.00B 1.92B USD | 18.21 | CN¥0.37 0.05 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.42 1.24 USD |
-1.4
|
CN¥12.99B 1.92B USD | CN¥9.92M 1.46M USD | CN¥8.39 1.24 USD | CN¥8.73 1.29 USD | CN¥12.99B 1.92B USD | 26.31 | CN¥0.32 0.05 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥77.16 11.38 USD |
-3.43
|
CN¥12.96B 1.91B USD | CN¥1.66M 244.55K USD | CN¥76.76 11.33 USD | CN¥80.20 11.83 USD | CN¥12.96B 1.91B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥106.28 15.68 USD |
-4.6
|
CN¥12.93B 1.91B USD | CN¥3.47M 512.17K USD | CN¥105.25 15.53 USD | CN¥112.00 16.53 USD | CN¥12.93B 1.91B USD | 79.31 | CN¥1.34 0.2 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.17 1.8 USD |
-0.73
|
CN¥12.93B 1.91B USD | CN¥2.97M 438.76K USD | CN¥12.05 1.78 USD | CN¥12.33 1.82 USD | CN¥12.93B 1.91B USD | 17.38 | CN¥0.70 0.1 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥52.82 7.79 USD |
-4.31
|
CN¥12.92B 1.91B USD | CN¥2.10M 310.34K USD | CN¥52.70 7.78 USD | CN¥55.67 8.21 USD | CN¥12.92B 1.91B USD | 55.02 | CN¥0.96 0.14 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.99 2.21 USD |
-0.66
|
CN¥12.90B 1.9B USD | CN¥3.51M 517.73K USD | CN¥14.90 2.2 USD | CN¥15.25 2.25 USD | CN¥12.90B 1.9B USD | 16.84 | CN¥0.89 0.13 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.18 1.65 USD |
+0.27
|
CN¥12.90B 1.9B USD | CN¥4.03M 594.96K USD | CN¥11.03 1.63 USD | CN¥11.18 1.65 USD | CN¥12.90B 1.9B USD | 17.19 | CN¥0.65 0.1 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.69 1.13 USD |
-1.66
|
CN¥12.86B 1.9B USD | CN¥2.33M 343.81K USD | CN¥7.67 1.13 USD | CN¥7.84 1.16 USD | CN¥12.86B 1.9B USD | 10.83 | CN¥0.71 0.1 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.29 1.67 USD |
-1.74
|
CN¥12.86B 1.9B USD | CN¥15.27M 2.25M USD | CN¥11.21 1.65 USD | CN¥11.55 1.7 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.20 -0.02 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.40 1.83 USD |
-1.12
|
CN¥12.85B 1.9B USD | CN¥4.72M 696.27K USD | CN¥12.31 1.82 USD | CN¥12.57 1.85 USD | CN¥12.85B 1.9B USD | 15.49 | CN¥0.80 0.12 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.25 2.55 USD |
-3.03
|
CN¥12.80B 1.89B USD | CN¥13.35M 1.97M USD | CN¥16.96 2.5 USD | CN¥17.94 2.65 USD | CN¥12.80B 1.89B USD | 45.39 | CN¥0.38 0.06 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.72 0.84 USD |
-1.38
|
CN¥12.79B 1.89B USD | CN¥8.42M 1.24M USD | CN¥5.69 0.84 USD | CN¥5.83 0.86 USD | CN¥12.79B 1.89B USD | 71.50 | CN¥0.08 0.01 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥50.13 7.4 USD |
-3.39
|
CN¥12.76B 1.88B USD | CN¥3.74M 552.47K USD | CN¥49.80 7.35 USD | CN¥51.81 7.64 USD | CN¥12.76B 1.88B USD | 72.65 | CN¥0.69 0.1 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥65.41 9.65 USD |
-4.39
|
CN¥12.74B 1.88B USD | CN¥3.13M 462.03K USD | CN¥64.61 9.53 USD | CN¥68.80 10.15 USD | CN¥12.74B 1.88B USD | 66.74 | CN¥0.98 0.14 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥15.23 2.25 USD |
-4.98
|
CN¥12.73B 1.88B USD | CN¥4.65M 686.42K USD | CN¥15.18 2.24 USD | CN¥16.33 2.41 USD | CN¥12.73B 1.88B USD | 50.76 | CN¥0.30 0.04 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥84.01 12.4 USD |
-5.42
|
CN¥12.68B 1.87B USD | CN¥5.20M 767.26K USD | CN¥83.53 12.32 USD | CN¥88.97 13.13 USD | CN¥12.68B 1.87B USD | 112.01 | CN¥0.75 0.11 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥27.46 4.05 USD |
-2.8
|
CN¥12.65B 1.87B USD | CN¥8.45M 1.25M USD | CN¥27.22 4.02 USD | CN¥28.30 4.18 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.10 -0.01 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥43.85 6.47 USD |
-5.08
|
CN¥12.65B 1.87B USD | CN¥5.04M 743.25K USD | CN¥43.60 6.43 USD | CN¥46.78 6.9 USD | CN¥12.65B 1.87B USD | 50.98 | CN¥0.86 0.13 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.38 1.97 USD |
-1.98
|
CN¥12.64B 1.86B USD | CN¥14.03M 2.07M USD | CN¥13.36 1.97 USD | CN¥13.71 2.02 USD | CN¥12.64B 1.86B USD | 89.20 | CN¥0.15 0.02 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.78 6.16 USD |
+1.31
|
CN¥12.64B 1.86B USD | CN¥15.02M 2.22M USD | CN¥40.25 5.94 USD | CN¥42.23 6.23 USD | CN¥12.64B 1.86B USD | 65.28 | CN¥0.64 0.09 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.93 1.61 USD |
+1.3
|
CN¥12.63B 1.86B USD | CN¥13.13M 1.94M USD | CN¥10.67 1.57 USD | CN¥10.97 1.62 USD | CN¥12.63B 1.86B USD | 28.76 | CN¥0.38 0.06 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.76 1.74 USD |
-0.51
|
CN¥12.62B 1.86B USD | CN¥4.37M 644.68K USD | CN¥11.65 1.72 USD | CN¥11.91 1.76 USD | CN¥12.62B 1.86B USD | 61.89 | CN¥0.19 0.03 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥53.48 7.89 USD |
-0.83
|
CN¥12.62B 1.86B USD | CN¥937.59K 138.34K USD | CN¥53.07 7.83 USD | CN¥54.44 8.03 USD | CN¥12.62B 1.86B USD | 26.87 | CN¥1.99 0.29 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.65 1.57 USD |
-0.09
|
CN¥12.61B 1.86B USD | CN¥3.78M 557.74K USD | CN¥10.59 1.56 USD | CN¥10.79 1.59 USD | CN¥12.61B 1.86B USD | 532.50 | CN¥0.02 0.002 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.59 3.04 USD |
+0.29
|
CN¥12.61B 1.86B USD | CN¥1.88M 277.64K USD | CN¥20.40 3.01 USD | CN¥20.71 3.06 USD | CN¥12.61B 1.86B USD | 11.50 | CN¥1.79 0.26 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥12.58B 1.86B USD | CN¥18.83M 2.78M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥12.58B 1.86B USD | 15.31 | CN¥0.22 0.03 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.73 0.85 USD |
-1.38
|
CN¥12.58B 1.86B USD | CN¥9.59M 1.41M USD | CN¥5.71 0.84 USD | CN¥5.84 0.86 USD | CN¥12.58B 1.86B USD | 5.61 | CN¥1.02 0.15 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.59 1.12 USD |
-4.05
|
CN¥12.56B 1.85B USD | CN¥144.36M 21.3M USD | CN¥7.52 1.11 USD | CN¥7.83 1.16 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.78 2.18 USD |
-0.54
|
CN¥12.50B 1.84B USD | CN¥9.07M 1.34M USD | CN¥14.65 2.16 USD | CN¥15.25 2.25 USD | CN¥12.50B 1.84B USD | 211.14 | CN¥0.07 0.01 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.23 2.69 USD |
0
|
CN¥12.50B 1.84B USD | CN¥1.85M 272.77K USD | CN¥18.02 2.66 USD | CN¥18.40 2.71 USD | CN¥12.50B 1.84B USD | 11.46 | CN¥1.59 0.23 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.20 3.87 USD |
-0.27
|
CN¥12.50B 1.84B USD | CN¥890.20K 131.35K USD | CN¥25.71 3.79 USD | CN¥26.85 3.96 USD | CN¥12.50B 1.84B USD | 63.90 | CN¥0.41 0.06 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.08 0.31 USD |
-1.89
|
CN¥12.48B 1.84B USD | CN¥26.72M 3.94M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.01 -0.001 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.33 0.34 USD |
-1.27
|
CN¥12.47B 1.84B USD | CN¥37.53M 5.54M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥12.47B 1.84B USD | 116.50 | CN¥0.02 0.002 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.15 1.35 USD |
+0.55
|
CN¥12.44B 1.84B USD | CN¥978.77K 144.42K USD | CN¥9.02 1.33 USD | CN¥9.16 1.35 USD | CN¥12.44B 1.84B USD | 12.70 | CN¥0.72 0.11 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥15.89 2.34 USD |
-0.56
|
CN¥12.43B 1.83B USD | CN¥6.55M 967.05K USD | CN¥15.75 2.32 USD | CN¥16.17 2.39 USD | CN¥12.43B 1.83B USD | 22.38 | CN¥0.71 0.1 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.14 1.79 USD |
-3.96
|
CN¥12.42B 1.83B USD | CN¥4.46M 657.38K USD | CN¥12.13 1.79 USD | CN¥12.71 1.88 USD | CN¥12.42B 1.83B USD | 9.41 | CN¥1.29 0.19 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.06 1.93 USD |
-1.06
|
CN¥12.42B 1.83B USD | CN¥1.61M 237.43K USD | CN¥12.98 1.92 USD | CN¥13.26 1.96 USD | CN¥12.42B 1.83B USD | 32.64 | CN¥0.40 0.06 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥49.94 7.37 USD |
-5.25
|
CN¥12.39B 1.83B USD | CN¥4.39M 648.11K USD | CN¥49.58 7.32 USD | CN¥53.05 7.83 USD | CN¥12.39B 1.83B USD | 61.65 | CN¥0.81 0.12 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥12.37B 1.83B USD | CN¥11.00M 1.62M USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥12.37B 1.83B USD | 38.09 | CN¥0.11 0.02 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.65 1.57 USD |
-4.4
|
CN¥12.37B 1.82B USD | CN¥130.64M 19.28M USD | CN¥10.24 1.51 USD | CN¥11.69 1.72 USD | CN¥12.37B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥47.17 6.96 USD |
-10
|
CN¥12.35B 1.82B USD | CN¥8.78M 1.3M USD | CN¥47.17 6.96 USD | CN¥53.30 7.86 USD | CN¥12.35B 1.82B USD | 72.56 | CN¥0.65 0.1 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥12.34B 1.82B USD | CN¥6.47M 955.27K USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥12.34B 1.82B USD | 82.59 | CN¥0.05 0.007 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.65 0.83 USD |
+0.36
|
CN¥12.34B 1.82B USD | CN¥8.80M 1.3M USD | CN¥5.60 0.83 USD | CN¥5.68 0.84 USD | CN¥12.34B 1.82B USD | 37.66 | CN¥0.15 0.02 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.80 1.3 USD |
-0.34
|
CN¥12.29B 1.81B USD | CN¥4.08M 601.56K USD | CN¥8.73 1.29 USD | CN¥8.92 1.32 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.41 -0.06 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.44 0.66 USD |
-0.45
|
CN¥12.27B 1.81B USD | CN¥7.15M 1.06M USD | CN¥4.41 0.65 USD | CN¥4.47 0.66 USD | CN¥12.27B 1.81B USD | 23.36 | CN¥0.19 0.03 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.49 5.09 USD |
-1.12
|
CN¥12.24B 1.81B USD | CN¥1.62M 238.44K USD | CN¥34.28 5.06 USD | CN¥34.90 5.15 USD | CN¥12.24B 1.81B USD | 15.60 | CN¥2.21 0.33 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.07 0.75 USD |
-2.12
|
CN¥12.21B 1.8B USD | CN¥21.88M 3.23M USD | CN¥5.05 0.75 USD | CN¥5.22 0.77 USD | CN¥12.21B 1.8B USD | 21.12 | CN¥0.24 0.04 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥38.80 5.72 USD |
-0.61
|
CN¥12.21B 1.8B USD | CN¥3.06M 451.85K USD | CN¥38.53 5.68 USD | CN¥39.82 5.88 USD | CN¥12.21B 1.8B USD | 28.95 | CN¥1.34 0.2 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥12.21B 1.8B USD | CN¥14.14M 2.09M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥12.21B 1.8B USD | 10.54 | CN¥0.40 0.06 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.47 0.51 USD |
-4.14
|
CN¥12.20B 1.8B USD | CN¥53.60M 7.91M USD | CN¥3.46 0.51 USD | CN¥3.64 0.54 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.32 -0.04 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥10.92 1.61 USD |
-2.24
|
CN¥12.19B 1.8B USD | CN¥5.50M 811.78K USD | CN¥10.91 1.61 USD | CN¥11.17 1.65 USD | CN¥12.19B 1.8B USD | 14.36 | CN¥0.76 0.11 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥52.27 7.71 USD |
-0.21
|
CN¥12.19B 1.8B USD | CN¥2.21M 326.29K USD | CN¥52.01 7.67 USD | CN¥54.46 8.04 USD | CN¥12.19B 1.8B USD | 45.06 | CN¥1.16 0.17 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥25.41 3.75 USD |
-4.58
|
CN¥12.18B 1.8B USD | CN¥14.09M 2.08M USD | CN¥25.20 3.72 USD | CN¥26.59 3.92 USD | CN¥12.18B 1.8B USD | 43.81 | CN¥0.58 0.09 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥24.98 3.69 USD |
-3.18
|
CN¥12.17B 1.8B USD | CN¥2.39M 352.58K USD | CN¥24.88 3.67 USD | CN¥25.87 3.82 USD | CN¥12.17B 1.8B USD | 40.95 | CN¥0.61 0.09 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.11 2.67 USD |
+0.17
|
CN¥12.17B 1.8B USD | CN¥3.64M 536.53K USD | CN¥17.86 2.64 USD | CN¥18.20 2.69 USD | CN¥12.17B 1.8B USD | 32.33 | CN¥0.56 0.08 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.48 1.25 USD |
-1.51
|
CN¥12.16B 1.79B USD | CN¥7.79M 1.15M USD | CN¥8.42 1.24 USD | CN¥8.67 1.28 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.11 4 USD |
-3.52
|
CN¥12.15B 1.79B USD | CN¥9.98M 1.47M USD | CN¥26.51 3.91 USD | CN¥27.93 4.12 USD | CN¥12.15B 1.79B USD | 169.43 | CN¥0.16 0.02 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.89 7.21 USD |
+6.38
|
CN¥12.14B 1.79B USD | CN¥7.24M 1.07M USD | CN¥45.30 6.68 USD | CN¥49.89 7.36 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.75 -0.1 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.35 3.15 USD |
-1.75
|
CN¥12.13B 1.79B USD | CN¥2.94M 433.74K USD | CN¥21.16 3.12 USD | CN¥21.85 3.22 USD | CN¥12.13B 1.79B USD | 45.42 | CN¥0.47 0.07 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.55 2.29 USD |
+2.44
|
CN¥12.12B 1.79B USD | CN¥132.38M 19.53M USD | CN¥14.69 2.17 USD | CN¥15.90 2.35 USD | CN¥12.12B 1.79B USD | 777.50 | CN¥0.02 0.002 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.00 1.48 USD |
-1.67
|
CN¥12.09B 1.78B USD | CN¥7.61M 1.12M USD | CN¥9.99 1.47 USD | CN¥10.19 1.5 USD | CN¥12.09B 1.78B USD | 12.50 | CN¥0.80 0.12 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥12.11 1.79 USD |
-4.87
|
CN¥12.09B 1.78B USD | CN¥24.47M 3.61M USD | CN¥12.04 1.78 USD | CN¥12.80 1.89 USD | CN¥12.09B 1.78B USD | 40.36 | CN¥0.30 0.04 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.59 1.56 USD |
+3.82
|
CN¥12.09B 1.78B USD | CN¥114.57M 16.9M USD | CN¥10.47 1.54 USD | CN¥11.18 1.65 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥47.22 6.97 USD |
-3.97
|
CN¥12.08B 1.78B USD | CN¥3.23M 477.16K USD | CN¥47.03 6.94 USD | CN¥49.52 7.31 USD | CN¥12.08B 1.78B USD | 21.96 | CN¥2.15 0.32 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.42 1.98 USD |
-1.76
|
CN¥12.08B 1.78B USD | CN¥7.33M 1.08M USD | CN¥13.32 1.97 USD | CN¥13.92 2.05 USD | CN¥12.08B 1.78B USD | 24.39 | CN¥0.55 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
