Pagina di risultati 12 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.30 1.22 USD |
-1.31
|
CN¥13.21B 1.95B USD | CN¥6.32M 932.01K USD | CN¥8.28 1.22 USD | CN¥8.42 1.24 USD | CN¥13.21B 1.95B USD | 15.09 | CN¥0.55 0.08 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.22 1.95 USD |
-3.36
|
CN¥13.20B 1.95B USD | CN¥6.58M 971.23K USD | CN¥13.19 1.95 USD | CN¥13.71 2.02 USD | CN¥13.20B 1.95B USD | 11.49 | CN¥1.15 0.17 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.28 2.55 USD |
-4
|
CN¥13.19B 1.95B USD | CN¥5.33M 786.82K USD | CN¥17.25 2.55 USD | CN¥18.06 2.66 USD | CN¥13.19B 1.95B USD | 101.64 | CN¥0.17 0.03 USD | ||
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.91 1.61 USD |
-1.53
|
CN¥13.18B 1.94B USD | CN¥7.78M 1.15M USD | CN¥10.81 1.59 USD | CN¥11.09 1.64 USD | CN¥13.18B 1.94B USD | 12.98 | CN¥0.84 0.12 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.08 1.49 USD |
-2.23
|
CN¥13.17B 1.94B USD | CN¥6.27M 925.16K USD | CN¥10.08 1.49 USD | CN¥10.33 1.52 USD | CN¥13.17B 1.94B USD | 9.33 | CN¥1.08 0.16 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.79 1.3 USD |
-1.01
|
CN¥13.15B 1.94B USD | CN¥7.35M 1.09M USD | CN¥8.78 1.3 USD | CN¥8.90 1.31 USD | CN¥13.15B 1.94B USD | 31.39 | CN¥0.28 0.04 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.87 1.16 USD |
-2.11
|
CN¥13.15B 1.94B USD | CN¥16.29M 2.4M USD | CN¥7.88 1.16 USD | CN¥8.07 1.19 USD | CN¥13.15B 1.94B USD | 18.73 | CN¥0.42 0.06 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥64.66 9.54 USD |
-2.1
|
CN¥13.14B 1.94B USD | CN¥9.34M 1.38M USD | CN¥64.00 9.44 USD | CN¥71.99 10.62 USD | CN¥13.14B 1.94B USD | 28.99 | CN¥2.23 0.33 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥16.04 2.37 USD |
-1.78
|
CN¥13.11B 1.93B USD | CN¥7.37M 1.09M USD | CN¥15.90 2.35 USD | CN¥16.45 2.43 USD | CN¥13.11B 1.93B USD | 13.36 | CN¥1.20 0.18 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥22.03 3.25 USD |
-8.48
|
CN¥13.11B 1.93B USD | CN¥119.68M 17.66M USD | CN¥21.80 3.22 USD | CN¥24.08 3.55 USD | CN¥13.11B 1.93B USD | 57.97 | CN¥0.38 0.06 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥23.50 3.47 USD |
-1.63
|
CN¥13.08B 1.93B USD | CN¥7.04M 1.04M USD | CN¥23.50 3.47 USD | CN¥24.30 3.59 USD | CN¥13.08B 1.93B USD | 31.75 | CN¥0.74 0.11 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.14 2.09 USD |
-3.61
|
CN¥13.08B 1.93B USD | CN¥19.18M 2.83M USD | CN¥14.16 2.09 USD | CN¥14.69 2.17 USD | CN¥13.08B 1.93B USD | 38.21 | CN¥0.37 0.05 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.76 1.59 USD |
+0.28
|
CN¥13.08B 1.93B USD | CN¥16.93M 2.5M USD | CN¥10.74 1.58 USD | CN¥10.94 1.61 USD | CN¥13.08B 1.93B USD | 134.50 | CN¥0.08 0.01 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥39.68 5.85 USD |
-6.44
|
CN¥13.08B 1.93B USD | CN¥7.10M 1.05M USD | CN¥39.56 5.84 USD | CN¥42.89 6.33 USD | CN¥13.08B 1.93B USD | 20.88 | CN¥1.90 0.28 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.15 2.68 USD |
-1.41
|
CN¥13.08B 1.93B USD | CN¥7.35M 1.08M USD | CN¥18.09 2.67 USD | CN¥18.51 2.73 USD | CN¥13.08B 1.93B USD | 10.02 | CN¥1.81 0.27 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥15.94 2.35 USD |
-5.12
|
CN¥13.07B 1.93B USD | CN¥13.03M 1.92M USD | CN¥15.92 2.35 USD | CN¥16.86 2.49 USD | CN¥13.07B 1.93B USD | 16.10 | CN¥0.99 0.15 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.71 1.29 USD |
0
|
CN¥13.07B 1.93B USD | CN¥13.31M 1.96M USD | CN¥8.70 1.28 USD | CN¥8.95 1.32 USD | CN¥13.07B 1.93B USD | 9.78 | CN¥0.89 0.13 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.55 1.11 USD |
-2.58
|
CN¥13.06B 1.93B USD | CN¥15.31M 2.26M USD | CN¥7.55 1.11 USD | CN¥7.74 1.14 USD | CN¥13.06B 1.93B USD | 7.86 | CN¥0.96 0.14 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.76 1 USD |
-5.98
|
CN¥13.06B 1.93B USD | CN¥275.83M 40.7M USD | CN¥6.75 1 USD | CN¥7.35 1.08 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.38 0.65 USD |
-4.37
|
CN¥13.03B 1.92B USD | CN¥48.23M 7.12M USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥13.03B 1.92B USD | 73.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.35 0.94 USD |
-2.01
|
CN¥13.02B 1.92B USD | CN¥16.54M 2.44M USD | CN¥6.35 0.94 USD | CN¥6.48 0.96 USD | CN¥13.02B 1.92B USD | 13.80 | CN¥0.46 0.07 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.91 0.72 USD |
+1.45
|
CN¥13.01B 1.92B USD | CN¥29.20M 4.31M USD | CN¥4.85 0.72 USD | CN¥5.12 0.76 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.15 0.32 USD |
-2.27
|
CN¥13.00B 1.92B USD | CN¥28.72M 4.24M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.12 -0.01 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.01 1.03 USD |
-4.63
|
CN¥12.99B 1.92B USD | CN¥18.40M 2.71M USD | CN¥7.00 1.03 USD | CN¥7.36 1.09 USD | CN¥12.99B 1.92B USD | 30.47 | CN¥0.23 0.03 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.70 2.17 USD |
-1.47
|
CN¥12.97B 1.91B USD | CN¥2.59M 382.5K USD | CN¥14.67 2.16 USD | CN¥14.98 2.21 USD | CN¥12.97B 1.91B USD | 17.71 | CN¥0.83 0.12 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.01 1.18 USD |
-1.6
|
CN¥12.94B 1.91B USD | CN¥8.49M 1.25M USD | CN¥7.96 1.17 USD | CN¥8.10 1.2 USD | CN¥12.94B 1.91B USD | 26.69 | CN¥0.30 0.04 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥101.17 14.93 USD |
-5.6
|
CN¥12.92B 1.91B USD | CN¥3.46M 510.48K USD | CN¥100.58 14.84 USD | CN¥108.67 16.03 USD | CN¥12.92B 1.91B USD | 85.01 | CN¥1.19 0.18 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.72 1.29 USD |
-6.54
|
CN¥12.89B 1.9B USD | CN¥77.22M 11.39M USD | CN¥8.70 1.28 USD | CN¥9.33 1.38 USD | CN¥12.89B 1.9B USD | 67.07 | CN¥0.13 0.02 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.81 2.33 USD |
-1.92
|
CN¥12.89B 1.9B USD | CN¥6.07M 896.01K USD | CN¥15.85 2.34 USD | CN¥16.25 2.4 USD | CN¥12.89B 1.9B USD | 49.40 | CN¥0.32 0.05 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.01 0.44 USD |
-1.95
|
CN¥12.88B 1.9B USD | CN¥37.81M 5.58M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.35 -0.05 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.12 1.79 USD |
-1.14
|
CN¥12.87B 1.9B USD | CN¥4.64M 684.15K USD | CN¥12.05 1.78 USD | CN¥12.33 1.82 USD | CN¥12.87B 1.9B USD | 17.07 | CN¥0.71 0.1 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.13 1.64 USD |
-0.18
|
CN¥12.84B 1.89B USD | CN¥6.84M 1.01M USD | CN¥11.03 1.63 USD | CN¥11.21 1.65 USD | CN¥12.84B 1.89B USD | 17.39 | CN¥0.64 0.09 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.92 2.2 USD |
-1.13
|
CN¥12.84B 1.89B USD | CN¥5.32M 784.66K USD | CN¥14.89 2.2 USD | CN¥15.25 2.25 USD | CN¥12.84B 1.89B USD | 16.21 | CN¥0.92 0.14 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
-3.84
|
$1.89B — | $1.79M — | $0.38 — | $0.39 — | $1.89B — | 9.40 | $0.04 — | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.06 0.3 USD |
-4.19
|
CN¥12.83B 1.89B USD | CN¥51.47M 7.59M USD | CN¥2.05 0.3 USD | CN¥2.15 0.32 USD | CN¥12.83B 1.89B USD | 0 | -CN¥0.18 -0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.41 3.6 USD |
-1.05
|
CN¥12.81B 1.89B USD | CN¥3.63M 534.87K USD | CN¥24.39 3.6 USD | CN¥24.99 3.69 USD | CN¥12.81B 1.89B USD | 15.44 | CN¥1.58 0.23 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.51 1.11 USD |
-0.92
|
CN¥12.78B 1.89B USD | CN¥51.75M 7.63M USD | CN¥7.53 1.11 USD | CN¥7.90 1.17 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.63 1.13 USD |
-2.43
|
CN¥12.76B 1.88B USD | CN¥3.82M 563.45K USD | CN¥7.63 1.13 USD | CN¥7.84 1.16 USD | CN¥12.76B 1.88B USD | 10.59 | CN¥0.72 0.11 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.61 0.98 USD |
-1.93
|
CN¥12.75B 1.88B USD | CN¥19.22M 2.84M USD | CN¥6.61 0.98 USD | CN¥6.78 1 USD | CN¥12.75B 1.88B USD | 18.36 | CN¥0.36 0.05 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.26 1.22 USD |
-3.28
|
CN¥12.74B 1.88B USD | CN¥15.63M 2.31M USD | CN¥8.26 1.22 USD | CN¥8.73 1.29 USD | CN¥12.74B 1.88B USD | 27.53 | CN¥0.30 0.04 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥15.23 2.25 USD |
-4.99
|
CN¥12.73B 1.88B USD | CN¥9.34M 1.38M USD | CN¥15.06 2.22 USD | CN¥16.33 2.41 USD | CN¥12.73B 1.88B USD | 50.76 | CN¥0.30 0.04 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥75.46 11.13 USD |
-5.56
|
CN¥12.68B 1.87B USD | CN¥2.71M 399.73K USD | CN¥75.46 11.13 USD | CN¥80.20 11.83 USD | CN¥12.68B 1.87B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥51.84 7.65 USD |
-6.09
|
CN¥12.68B 1.87B USD | CN¥4.32M 637.34K USD | CN¥51.73 7.63 USD | CN¥55.67 8.21 USD | CN¥12.68B 1.87B USD | 53.44 | CN¥0.97 0.14 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.23 1.8 USD |
-2.47
|
CN¥12.67B 1.87B USD | CN¥9.14M 1.35M USD | CN¥12.22 1.8 USD | CN¥12.57 1.85 USD | CN¥12.67B 1.87B USD | 15.28 | CN¥0.80 0.12 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.66 0.84 USD |
-2.41
|
CN¥12.66B 1.87B USD | CN¥14.58M 2.15M USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥12.66B 1.87B USD | 70.75 | CN¥0.08 0.01 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥103.94 15.34 USD |
-6.7
|
CN¥12.64B 1.87B USD | CN¥5.37M 792.09K USD | CN¥103.90 15.33 USD | CN¥112.00 16.53 USD | CN¥12.64B 1.87B USD | 81.84 | CN¥1.27 0.19 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.58 3.04 USD |
+0.24
|
CN¥12.60B 1.86B USD | CN¥3.48M 513.07K USD | CN¥20.40 3.01 USD | CN¥20.76 3.06 USD | CN¥12.60B 1.86B USD | 11.69 | CN¥1.76 0.26 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥49.50 7.3 USD |
-4.61
|
CN¥12.60B 1.86B USD | CN¥7.67M 1.13M USD | CN¥49.08 7.24 USD | CN¥51.81 7.64 USD | CN¥12.60B 1.86B USD | 71.73 | CN¥0.69 0.1 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.05 1.63 USD |
-3.83
|
CN¥12.58B 1.86B USD | CN¥26.02M 3.84M USD | CN¥11.04 1.63 USD | CN¥11.55 1.7 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.72 0.84 USD |
-1.55
|
CN¥12.55B 1.85B USD | CN¥15.54M 2.29M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥12.55B 1.85B USD | 5.66 | CN¥1.01 0.15 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.89 2.49 USD |
-5.06
|
CN¥12.54B 1.85B USD | CN¥19.57M 2.89M USD | CN¥16.89 2.49 USD | CN¥17.94 2.65 USD | CN¥12.54B 1.85B USD | 48.25 | CN¥0.35 0.05 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥43.40 6.4 USD |
-6.06
|
CN¥12.52B 1.85B USD | CN¥8.33M 1.23M USD | CN¥43.01 6.35 USD | CN¥46.78 6.9 USD | CN¥12.52B 1.85B USD | 50.46 | CN¥0.86 0.13 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.35 0.49 USD |
-1.18
|
CN¥12.50B 1.84B USD | CN¥31.80M 4.69M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥12.50B 1.84B USD | 15.22 | CN¥0.22 0.03 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥64.18 9.47 USD |
-6.18
|
CN¥12.50B 1.84B USD | CN¥4.62M 681.09K USD | CN¥64.01 9.44 USD | CN¥68.80 10.15 USD | CN¥12.50B 1.84B USD | 72.11 | CN¥0.89 0.13 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.23 1.95 USD |
-3.08
|
CN¥12.50B 1.84B USD | CN¥27.28M 4.03M USD | CN¥13.16 1.94 USD | CN¥13.71 2.02 USD | CN¥12.50B 1.84B USD | 94.50 | CN¥0.14 0.02 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.21 1.8 USD |
-3.4
|
CN¥12.49B 1.84B USD | CN¥8.62M 1.27M USD | CN¥12.11 1.79 USD | CN¥12.71 1.88 USD | CN¥12.49B 1.84B USD | 9.61 | CN¥1.27 0.19 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.63 1.72 USD |
-1.61
|
CN¥12.48B 1.84B USD | CN¥8.30M 1.22M USD | CN¥11.62 1.71 USD | CN¥11.91 1.76 USD | CN¥12.48B 1.84B USD | 61.21 | CN¥0.19 0.03 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.33 0.34 USD |
-1.27
|
CN¥12.47B 1.84B USD | CN¥59.41M 8.77M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥12.47B 1.84B USD | 116.50 | CN¥0.02 0.002 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.53 1.55 USD |
-1.22
|
CN¥12.47B 1.84B USD | CN¥7.78M 1.15M USD | CN¥10.53 1.55 USD | CN¥10.79 1.59 USD | CN¥12.47B 1.84B USD | 526.50 | CN¥0.02 0.002 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.13 3.86 USD |
-0.53
|
CN¥12.46B 1.84B USD | CN¥1.45M 213.32K USD | CN¥25.71 3.79 USD | CN¥26.85 3.96 USD | CN¥12.46B 1.84B USD | 62.21 | CN¥0.42 0.06 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥82.41 12.16 USD |
-7.22
|
CN¥12.44B 1.84B USD | CN¥7.64M 1.13M USD | CN¥82.30 12.14 USD | CN¥88.97 13.13 USD | CN¥12.44B 1.84B USD | 109.88 | CN¥0.75 0.11 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥26.94 3.97 USD |
-4.64
|
CN¥12.41B 1.83B USD | CN¥14.11M 2.08M USD | CN¥26.93 3.97 USD | CN¥28.30 4.18 USD | CN¥12.41B 1.83B USD | 0 | -CN¥0.10 -0.01 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.72 1.58 USD |
-0.65
|
CN¥12.39B 1.83B USD | CN¥19.73M 2.91M USD | CN¥10.67 1.57 USD | CN¥10.97 1.62 USD | CN¥12.39B 1.83B USD | 28.21 | CN¥0.38 0.06 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥52.39 7.73 USD |
-2.86
|
CN¥12.36B 1.82B USD | CN¥1.63M 241.04K USD | CN¥52.50 7.75 USD | CN¥54.44 8.03 USD | CN¥12.36B 1.82B USD | 27.00 | CN¥1.94 0.29 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.06 0.3 USD |
-2.83
|
CN¥12.36B 1.82B USD | CN¥49.49M 7.3M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥47.17 6.96 USD |
-10
|
CN¥12.35B 1.82B USD | CN¥9.19M 1.36M USD | CN¥47.17 6.96 USD | CN¥53.30 7.86 USD | CN¥12.35B 1.82B USD | 72.56 | CN¥0.65 0.1 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥40.80 6.02 USD |
-1.07
|
CN¥12.34B 1.82B USD | CN¥20.35M 3M USD | CN¥40.25 5.94 USD | CN¥42.23 6.23 USD | CN¥12.34B 1.82B USD | 67.99 | CN¥0.60 0.09 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.07 1.34 USD |
-0.33
|
CN¥12.33B 1.82B USD | CN¥1.83M 270.3K USD | CN¥9.02 1.33 USD | CN¥9.16 1.35 USD | CN¥12.33B 1.82B USD | 12.42 | CN¥0.73 0.11 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.98 2.65 USD |
-1.37
|
CN¥12.33B 1.82B USD | CN¥3.68M 543.69K USD | CN¥17.98 2.65 USD | CN¥18.40 2.71 USD | CN¥12.33B 1.82B USD | 11.37 | CN¥1.58 0.23 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.53 2.14 USD |
-2.22
|
CN¥12.29B 1.81B USD | CN¥13.56M 2M USD | CN¥14.51 2.14 USD | CN¥15.25 2.25 USD | CN¥12.29B 1.81B USD | 207.57 | CN¥0.07 0.01 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.89 1.9 USD |
-2.35
|
CN¥12.26B 1.81B USD | CN¥3.44M 507.9K USD | CN¥12.86 1.9 USD | CN¥13.26 1.96 USD | CN¥12.26B 1.81B USD | 32.22 | CN¥0.40 0.06 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.15 0.61 USD |
-1.89
|
CN¥12.25B 1.81B USD | CN¥22.03M 3.25M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥12.25B 1.81B USD | 37.72 | CN¥0.11 0.02 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥10.96 1.62 USD |
-1.88
|
CN¥12.24B 1.81B USD | CN¥10.08M 1.49M USD | CN¥10.91 1.61 USD | CN¥11.17 1.65 USD | CN¥12.24B 1.81B USD | 14.61 | CN¥0.75 0.11 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.09 0.6 USD |
-0.24
|
CN¥12.22B 1.8B USD | CN¥11.36M 1.68M USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥12.22B 1.8B USD | 81.79 | CN¥0.05 0.007 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.59 0.82 USD |
-0.71
|
CN¥12.20B 1.8B USD | CN¥17.45M 2.57M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥12.20B 1.8B USD | 37.26 | CN¥0.15 0.02 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.41 0.65 USD |
-1.12
|
CN¥12.19B 1.8B USD | CN¥11.76M 1.73M USD | CN¥4.40 0.65 USD | CN¥4.47 0.66 USD | CN¥12.19B 1.8B USD | 23.21 | CN¥0.19 0.03 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥15.56 2.3 USD |
-2.63
|
CN¥12.17B 1.8B USD | CN¥11.08M 1.63M USD | CN¥15.59 2.3 USD | CN¥16.17 2.39 USD | CN¥12.17B 1.8B USD | 21.61 | CN¥0.72 0.11 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.01 7.23 USD |
+6.64
|
CN¥12.17B 1.8B USD | CN¥11.72M 1.73M USD | CN¥45.30 6.68 USD | CN¥50.86 7.5 USD | CN¥12.17B 1.8B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥48.99 7.23 USD |
-7.06
|
CN¥12.16B 1.79B USD | CN¥7.15M 1.06M USD | CN¥48.93 7.22 USD | CN¥53.05 7.83 USD | CN¥12.16B 1.79B USD | 64.46 | CN¥0.76 0.11 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.20 0.62 USD |
-2.33
|
CN¥12.15B 1.79B USD | CN¥22.80M 3.36M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥12.15B 1.79B USD | 10.76 | CN¥0.39 0.06 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.04 0.74 USD |
-2.7
|
CN¥12.14B 1.79B USD | CN¥44.54M 6.57M USD | CN¥5.01 0.74 USD | CN¥5.22 0.77 USD | CN¥12.14B 1.79B USD | 21.91 | CN¥0.23 0.03 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.20 5.05 USD |
-1.95
|
CN¥12.14B 1.79B USD | CN¥3.09M 456.33K USD | CN¥34.05 5.02 USD | CN¥34.90 5.15 USD | CN¥12.14B 1.79B USD | 15.47 | CN¥2.21 0.33 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.45 0.51 USD |
-4.7
|
CN¥12.13B 1.79B USD | CN¥99.54M 14.69M USD | CN¥3.45 0.51 USD | CN¥3.64 0.54 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.30 1.08 USD |
-7.71
|
CN¥12.08B 1.78B USD | CN¥245.09M 36.16M USD | CN¥7.29 1.08 USD | CN¥7.83 1.16 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥51.77 7.64 USD |
-1.16
|
CN¥12.07B 1.78B USD | CN¥3.37M 496.5K USD | CN¥51.77 7.64 USD | CN¥54.46 8.04 USD | CN¥12.07B 1.78B USD | 47.49 | CN¥1.09 0.16 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥38.34 5.66 USD |
-1.79
|
CN¥12.07B 1.78B USD | CN¥5.60M 826.81K USD | CN¥38.22 5.64 USD | CN¥39.82 5.88 USD | CN¥12.07B 1.78B USD | 28.61 | CN¥1.34 0.2 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥24.76 3.65 USD |
-4.03
|
CN¥12.07B 1.78B USD | CN¥3.62M 534.16K USD | CN¥24.75 3.65 USD | CN¥25.87 3.82 USD | CN¥12.07B 1.78B USD | 40.59 | CN¥0.61 0.09 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥34.20 5.05 USD |
-1.75
|
CN¥12.06B 1.78B USD | CN¥12.19M 1.8M USD | CN¥33.66 4.97 USD | CN¥35.10 5.18 USD | CN¥12.06B 1.78B USD | 23.26 | CN¥1.47 0.22 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.96 1.47 USD |
-2.06
|
CN¥12.04B 1.78B USD | CN¥17.37M 2.56M USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥12.04B 1.78B USD | 12.76 | CN¥0.78 0.12 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥25.12 3.71 USD |
-5.67
|
CN¥12.04B 1.78B USD | CN¥22.11M 3.26M USD | CN¥25.04 3.69 USD | CN¥26.59 3.92 USD | CN¥12.04B 1.78B USD | 44.85 | CN¥0.56 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.89 2.64 USD |
-1.05
|
CN¥12.03B 1.77B USD | CN¥6.12M 903.13K USD | CN¥17.86 2.64 USD | CN¥18.20 2.69 USD | CN¥12.03B 1.77B USD | 31.94 | CN¥0.56 0.08 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.60 1.27 USD |
-2.6
|
CN¥12.01B 1.77B USD | CN¥7.90M 1.16M USD | CN¥8.60 1.27 USD | CN¥8.92 1.32 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.41 -0.06 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.35 1.23 USD |
-3.02
|
CN¥11.98B 1.77B USD | CN¥14.73M 2.17M USD | CN¥8.32 1.23 USD | CN¥8.67 1.28 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.28 2.25 USD |
-1.23
|
CN¥11.95B 1.76B USD | CN¥3.75M 552.83K USD | CN¥15.25 2.25 USD | CN¥15.59 2.3 USD | CN¥11.95B 1.76B USD | 16.97 | CN¥0.90 0.13 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.02 3.1 USD |
-3.27
|
CN¥11.95B 1.76B USD | CN¥5.05M 745.17K USD | CN¥21.02 3.1 USD | CN¥21.85 3.22 USD | CN¥11.95B 1.76B USD | 46.71 | CN¥0.45 0.07 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥17.96 2.65 USD |
-0.66
|
CN¥11.92B 1.76B USD | CN¥4.74M 699.67K USD | CN¥17.96 2.65 USD | CN¥18.14 2.68 USD | CN¥11.92B 1.76B USD | 17.43 | CN¥1.03 0.15 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥14.92 2.2 USD |
-1.39
|
CN¥11.92B 1.76B USD | CN¥3.75M 553.27K USD | CN¥14.92 2.2 USD | CN¥15.18 2.24 USD | CN¥11.92B 1.76B USD | 21.62 | CN¥0.69 0.1 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.24 1.95 USD |
-3.07
|
CN¥11.91B 1.76B USD | CN¥10.65M 1.57M USD | CN¥13.21 1.95 USD | CN¥13.92 2.05 USD | CN¥11.91B 1.76B USD | 24.51 | CN¥0.54 0.08 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥36.93 5.45 USD |
-4
|
CN¥11.91B 1.76B USD | CN¥5.99M 883.34K USD | CN¥36.76 5.42 USD | CN¥39.13 5.77 USD | CN¥11.91B 1.76B USD | 76.93 | CN¥0.48 0.07 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥46.40 6.85 USD |
-5.63
|
CN¥11.87B 1.75B USD | CN¥5.90M 870.25K USD | CN¥46.40 6.85 USD | CN¥49.52 7.31 USD | CN¥11.87B 1.75B USD | 22.85 | CN¥2.03 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
