Pagina di risultati 12 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (53)
- Materiali da construzione (35)
- Prodotti chimici (168)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (24)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (50)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (8)
- Acciaio (57)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
- Gestione del patrimonio (11)
- Broker assicurativi (42)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (28)
- Immobili - Diversificati (1)
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (8)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (26)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (21)
- Carbone Termico (27)
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.10 1.27 USD |
+1.56
|
CN¥15.15B 2.11B USD | CN¥43.78M 6.09M USD | CN¥8.91 1.24 USD | CN¥9.20 1.28 USD | CN¥15.15B 2.11B USD | 39.56 | CN¥0.23 0.03 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.91 0.82 USD |
+0.68
|
CN¥15.13B 2.1B USD | CN¥23.54M 3.27M USD | CN¥5.82 0.81 USD | CN¥5.93 0.82 USD | CN¥15.13B 2.1B USD | 13.74 | CN¥0.43 0.06 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥34.68 4.82 USD |
-1.25
|
CN¥15.11B 2.1B USD | CN¥524.00K 72.86K USD | CN¥34.67 4.82 USD | CN¥35.20 4.89 USD | CN¥15.11B 2.1B USD | 33.66 | CN¥1.03 0.14 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.82 0.95 USD |
-0.29
|
CN¥15.10B 2.1B USD | CN¥18.95M 2.63M USD | CN¥6.76 0.94 USD | CN¥6.86 0.95 USD | CN¥15.10B 2.1B USD | 97.42 | CN¥0.07 0.009 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥27.57 3.83 USD |
-1.57
|
CN¥15.10B 2.1B USD | CN¥20.83M 2.9M USD | CN¥27.50 3.82 USD | CN¥28.20 3.92 USD | CN¥15.10B 2.1B USD | 33.21 | CN¥0.83 0.12 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥22.00 3.06 USD |
-6.02
|
CN¥15.07B 2.1B USD | CN¥109.53M 15.23M USD | CN¥21.88 3.04 USD | CN¥24.00 3.34 USD | CN¥15.07B 2.1B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.64 1.2 USD |
+0.82
|
CN¥15.06B 2.09B USD | CN¥166.10M 23.09M USD | CN¥8.49 1.18 USD | CN¥8.84 1.23 USD | CN¥15.06B 2.09B USD | 144.00 | CN¥0.06 0.008 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.39
|
$2.09B — | $230.80K — | $0.51 — | $0.52 — | $2.09B — | 12.90 | $0.04 — | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.04 0.7 USD |
-0.98
|
CN¥15.06B 2.09B USD | CN¥46.74M 6.5M USD | CN¥5.03 0.7 USD | CN¥5.33 0.74 USD | CN¥15.06B 2.09B USD | 0 | CN¥0.00 0 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥22.72 3.16 USD |
+2.43
|
CN¥15.06B 2.09B USD | CN¥45.98M 6.39M USD | CN¥21.77 3.03 USD | CN¥23.48 3.26 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.02 0.84 USD |
-0.82
|
CN¥15.04B 2.09B USD | CN¥27.82M 3.87M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥15.04B 2.09B USD | 40.13 | CN¥0.15 0.02 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.42 0.48 USD |
-1.44
|
CN¥15.02B 2.09B USD | CN¥28.91M 4.02M USD | CN¥3.42 0.48 USD | CN¥3.48 0.48 USD | CN¥15.02B 2.09B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.01 1.81 USD |
-1.59
|
CN¥15.01B 2.09B USD | CN¥12.32M 1.71M USD | CN¥13.00 1.81 USD | CN¥13.20 1.84 USD | CN¥15.01B 2.09B USD | 18.85 | CN¥0.69 0.1 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥42.60 5.92 USD |
-0.56
|
CN¥15.01B 2.09B USD | CN¥2.98M 413.92K USD | CN¥42.15 5.86 USD | CN¥42.99 5.98 USD | CN¥15.01B 2.09B USD | 425.99 | CN¥0.10 0.01 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.14 0.58 USD |
-1.43
|
CN¥15.00B 2.09B USD | CN¥22.64M 3.15M USD | CN¥4.11 0.57 USD | CN¥4.21 0.59 USD | CN¥15.00B 2.09B USD | 414.00 | CN¥0.01 0.001 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.27 2.96 USD |
-0.65
|
CN¥14.98B 2.08B USD | CN¥7.29M 1.01M USD | CN¥21.17 2.94 USD | CN¥21.62 3.01 USD | CN¥14.98B 2.08B USD | 37.98 | CN¥0.56 0.08 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥113.36 15.76 USD |
+0.41
|
CN¥14.93B 2.08B USD | CN¥2.12M 294.16K USD | CN¥110.53 15.37 USD | CN¥114.25 15.89 USD | CN¥14.93B 2.08B USD | 72.66 | CN¥1.56 0.22 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.03 1.53 USD |
-0.45
|
CN¥14.89B 2.07B USD | CN¥18.61M 2.59M USD | CN¥10.88 1.51 USD | CN¥11.25 1.56 USD | CN¥14.89B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.10 0.43 USD |
+0.32
|
CN¥14.89B 2.07B USD | CN¥77.71M 10.81M USD | CN¥3.07 0.43 USD | CN¥3.15 0.44 USD | CN¥14.89B 2.07B USD | 12.40 | CN¥0.25 0.03 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥31.13 4.33 USD |
-0.29
|
CN¥14.87B 2.07B USD | CN¥3.98M 552.78K USD | CN¥30.95 4.3 USD | CN¥31.34 4.36 USD | CN¥14.87B 2.07B USD | 42.64 | CN¥0.73 0.1 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.27 0.59 USD |
-0.93
|
CN¥14.86B 2.07B USD | CN¥10.55M 1.47M USD | CN¥4.27 0.59 USD | CN¥4.31 0.6 USD | CN¥14.86B 2.07B USD | 213.50 | CN¥0.02 0.002 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.14 1.69 USD |
+2.1
|
CN¥14.84B 2.06B USD | CN¥17.86M 2.48M USD | CN¥11.89 1.65 USD | CN¥12.16 1.69 USD | CN¥14.84B 2.06B USD | 19.58 | CN¥0.62 0.09 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.21 2.25 USD |
+0.43
|
CN¥14.83B 2.06B USD | CN¥9.08M 1.26M USD | CN¥15.91 2.21 USD | CN¥16.25 2.26 USD | CN¥14.83B 2.06B USD | 23.49 | CN¥0.69 0.1 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.58 2.44 USD |
-3.57
|
CN¥14.80B 2.06B USD | CN¥14.23M 1.98M USD | CN¥17.55 2.44 USD | CN¥18.20 2.53 USD | CN¥14.80B 2.06B USD | 60.62 | CN¥0.29 0.04 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥23.73 3.3 USD |
-0.96
|
CN¥14.79B 2.06B USD | CN¥5.33M 740.95K USD | CN¥23.64 3.29 USD | CN¥24.04 3.34 USD | CN¥14.79B 2.06B USD | 65.91 | CN¥0.36 0.05 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.45 2.29 USD |
-1.2
|
CN¥14.78B 2.05B USD | CN¥20.94M 2.91M USD | CN¥16.31 2.27 USD | CN¥16.72 2.32 USD | CN¥14.78B 2.05B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.54 1.19 USD |
0
|
CN¥14.78B 2.05B USD | CN¥11.23M 1.56M USD | CN¥8.51 1.18 USD | CN¥8.58 1.19 USD | CN¥14.78B 2.05B USD | 6.37 | CN¥1.34 0.19 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥28.14 3.91 USD |
+0.32
|
CN¥14.77B 2.05B USD | CN¥148.99M 20.72M USD | CN¥27.06 3.76 USD | CN¥30.50 4.24 USD | CN¥14.77B 2.05B USD | 938.00 | CN¥0.03 0.004 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥69.20 9.62 USD |
-0.07
|
CN¥14.76B 2.05B USD | CN¥7.15M 994.68K USD | CN¥65.80 9.15 USD | CN¥71.58 9.95 USD | CN¥14.76B 2.05B USD | 23.14 | CN¥2.99 0.42 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥78.59 10.93 USD |
+1.08
|
CN¥14.76B 2.05B USD | CN¥1.34M 185.83K USD | CN¥77.50 10.78 USD | CN¥79.27 11.02 USD | CN¥14.76B 2.05B USD | 24.10 | CN¥3.26 0.45 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥10.83 1.51 USD |
-1.19
|
CN¥14.76B 2.05B USD | CN¥24.91M 3.46M USD | CN¥10.77 1.5 USD | CN¥11.00 1.53 USD | CN¥14.76B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.18 1.14 USD |
-1.45
|
CN¥14.75B 2.05B USD | CN¥30.47M 4.24M USD | CN¥8.13 1.13 USD | CN¥8.35 1.16 USD | CN¥14.75B 2.05B USD | 8.98 | CN¥0.91 0.13 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.39 0.33 USD |
-4.02
|
CN¥14.74B 2.05B USD | CN¥178.90M 24.87M USD | CN¥2.38 0.33 USD | CN¥2.49 0.35 USD | CN¥14.74B 2.05B USD | 239.00 | CN¥0.01 0.001 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥23.19 3.22 USD |
+0.17
|
CN¥14.72B 2.05B USD | CN¥6.71M 932.34K USD | CN¥23.01 3.2 USD | CN¥23.33 3.24 USD | CN¥14.72B 2.05B USD | 17.83 | CN¥1.30 0.18 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.26 0.45 USD |
+0.93
|
CN¥14.72B 2.05B USD | CN¥96.63M 13.44M USD | CN¥3.21 0.45 USD | CN¥3.30 0.46 USD | CN¥14.72B 2.05B USD | 0 | -CN¥1.58 -0.2 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.55 5.08 USD |
-0.19
|
CN¥14.71B 2.05B USD | CN¥2.16M 300.95K USD | CN¥35.77 4.97 USD | CN¥37.32 5.19 USD | CN¥14.71B 2.05B USD | 23.13 | CN¥1.58 0.22 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥8.94 1.24 USD |
-6.78
|
CN¥14.70B 2.04B USD | CN¥274.83M 38.21M USD | CN¥8.91 1.24 USD | CN¥9.78 1.36 USD | CN¥14.70B 2.04B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.45 0.34 USD |
+0.41
|
CN¥14.70B 2.04B USD | CN¥45.11M 6.27M USD | CN¥2.43 0.34 USD | CN¥2.49 0.35 USD | CN¥14.70B 2.04B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.84 1.65 USD |
-0.5
|
CN¥14.67B 2.04B USD | CN¥11.91M 1.66M USD | CN¥11.72 1.63 USD | CN¥11.92 1.66 USD | CN¥14.67B 2.04B USD | 37.00 | CN¥0.32 0.04 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥30.83 4.29 USD |
+1.12
|
CN¥14.66B 2.04B USD | CN¥6.16M 856.6K USD | CN¥30.28 4.21 USD | CN¥30.99 4.31 USD | CN¥14.66B 2.04B USD | 49.72 | CN¥0.62 0.09 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.20 1.7 USD |
-5.06
|
CN¥14.64B 2.04B USD | CN¥64.93M 9.03M USD | CN¥12.16 1.69 USD | CN¥12.74 1.77 USD | CN¥14.64B 2.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.03 0.98 USD |
-1.26
|
CN¥14.63B 2.03B USD | CN¥35.83M 4.98M USD | CN¥7.00 0.97 USD | CN¥7.12 0.99 USD | CN¥14.63B 2.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥27.84 3.87 USD |
+0.32
|
CN¥14.61B 2.03B USD | CN¥921.97K 128.19K USD | CN¥27.53 3.83 USD | CN¥27.94 3.88 USD | CN¥14.61B 2.03B USD | 21.75 | CN¥1.28 0.18 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥53.83 7.48 USD |
+5.24
|
CN¥14.60B 2.03B USD | CN¥3.88M 539.95K USD | CN¥51.10 7.11 USD | CN¥54.11 7.52 USD | CN¥14.60B 2.03B USD | 17.08 | CN¥3.15 0.44 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥8.97 1.25 USD |
-0.99
|
CN¥14.60B 2.03B USD | CN¥16.45M 2.29M USD | CN¥8.91 1.24 USD | CN¥9.10 1.27 USD | CN¥14.60B 2.03B USD | 14.70 | CN¥0.61 0.08 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.82 0.95 USD |
+0.74
|
CN¥14.58B 2.03B USD | CN¥79.09M 11M USD | CN¥6.76 0.94 USD | CN¥7.03 0.98 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.18 2.39 USD |
-0.23
|
CN¥14.53B 2.02B USD | CN¥4.76M 661.39K USD | CN¥17.11 2.38 USD | CN¥17.28 2.4 USD | CN¥14.53B 2.02B USD | 90.42 | CN¥0.19 0.03 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥91.20 12.68 USD |
+0.64
|
CN¥14.53B 2.02B USD | CN¥3.89M 540.55K USD | CN¥90.01 12.52 USD | CN¥92.18 12.82 USD | CN¥14.53B 2.02B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥39.64 5.51 USD |
-3.88
|
CN¥14.52B 2.02B USD | CN¥31.78M 4.42M USD | CN¥39.54 5.5 USD | CN¥40.95 5.69 USD | CN¥14.52B 2.02B USD | 127.87 | CN¥0.31 0.04 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥70.60 9.82 USD |
+0.47
|
CN¥14.52B 2.02B USD | CN¥4.28M 595.3K USD | CN¥68.89 9.58 USD | CN¥71.28 9.91 USD | CN¥14.52B 2.02B USD | 53.48 | CN¥1.32 0.18 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.25 1.01 USD |
-1.63
|
CN¥14.50B 2.02B USD | CN¥19.81M 2.75M USD | CN¥7.23 1.01 USD | CN¥7.39 1.03 USD | CN¥14.50B 2.02B USD | 60.41 | CN¥0.12 0.02 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.43 0.76 USD |
-1.45
|
CN¥14.46B 2.01B USD | CN¥53.22M 7.4M USD | CN¥5.37 0.75 USD | CN¥5.52 0.77 USD | CN¥14.46B 2.01B USD | 181.00 | CN¥0.03 0.004 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.71 0.65 USD |
-1.46
|
CN¥14.46B 2.01B USD | CN¥11.80M 1.64M USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥14.46B 2.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥13.00 1.81 USD |
+2.28
|
CN¥14.45B 2.01B USD | CN¥38.18M 5.31M USD | CN¥12.65 1.76 USD | CN¥13.09 1.82 USD | CN¥14.45B 2.01B USD | 130.00 | CN¥0.10 0.01 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.49 1.74 USD |
-0.48
|
CN¥14.44B 2.01B USD | CN¥10.26M 1.43M USD | CN¥12.34 1.72 USD | CN¥12.59 1.75 USD | CN¥14.44B 2.01B USD | 18.10 | CN¥0.69 0.1 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥29.92 4.16 USD |
+5.95
|
CN¥14.44B 2.01B USD | CN¥37.98M 5.28M USD | CN¥27.36 3.8 USD | CN¥29.93 4.16 USD | CN¥14.44B 2.01B USD | 149.59 | CN¥0.20 0.03 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.46 0.34 USD |
-2.77
|
CN¥14.39B 2B USD | CN¥141.79M 19.72M USD | CN¥2.46 0.34 USD | CN¥2.54 0.35 USD | CN¥14.39B 2B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.48 2.01 USD |
+1.9
|
CN¥14.39B 2B USD | CN¥5.50M 764.37K USD | CN¥14.18 1.97 USD | CN¥14.54 2.02 USD | CN¥14.39B 2B USD | 36.19 | CN¥0.40 0.06 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.71 2.32 USD |
-2.51
|
CN¥14.38B 2B USD | CN¥5.65M 785.4K USD | CN¥16.65 2.32 USD | CN¥17.26 2.4 USD | CN¥14.38B 2B USD | 21.15 | CN¥0.79 0.11 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.91 4.3 USD |
+0.62
|
CN¥14.34B 1.99B USD | CN¥2.24M 311.22K USD | CN¥30.63 4.26 USD | CN¥31.24 4.34 USD | CN¥14.34B 1.99B USD | 20.60 | CN¥1.50 0.21 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.14 2.52 USD |
-1.63
|
CN¥14.34B 1.99B USD | CN¥2.87M 399.64K USD | CN¥18.06 2.51 USD | CN¥18.44 2.56 USD | CN¥14.34B 1.99B USD | 27.48 | CN¥0.66 0.09 USD | ||
| First Tractor Company Limited 601038.SS | CN¥12.76 1.77 USD |
-0.93
|
CN¥14.34B 1.99B USD | CN¥3.80M 529K USD | CN¥12.76 1.77 USD | CN¥12.91 1.8 USD | CN¥14.34B 1.99B USD | 18.22 | CN¥0.70 0.1 USD | ||
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.03 1.95 USD |
-0.5
|
CN¥14.31B 1.99B USD | CN¥2.54M 353.28K USD | CN¥14.00 1.95 USD | CN¥14.14 1.97 USD | CN¥14.31B 1.99B USD | 200.42 | CN¥0.07 0.009 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.81 0.53 USD |
-0.26
|
CN¥14.30B 1.99B USD | CN¥15.37M 2.14M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥14.30B 1.99B USD | 13.13 | CN¥0.29 0.04 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.84 1.37 USD |
-0.81
|
CN¥14.30B 1.99B USD | CN¥7.92M 1.1M USD | CN¥9.83 1.37 USD | CN¥9.95 1.38 USD | CN¥14.30B 1.99B USD | 21.39 | CN¥0.46 0.06 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.97 0.97 USD |
-0.71
|
CN¥14.29B 1.99B USD | CN¥5.97M 829.62K USD | CN¥6.95 0.97 USD | CN¥7.02 0.98 USD | CN¥14.29B 1.99B USD | 24.03 | CN¥0.29 0.04 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥79.20 11.01 USD |
-0.01
|
CN¥14.28B 1.99B USD | CN¥624.70K 86.86K USD | CN¥78.20 10.87 USD | CN¥79.55 11.06 USD | CN¥14.28B 1.99B USD | 28.80 | CN¥2.75 0.38 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.16 2.53 USD |
-0.98
|
CN¥14.26B 1.98B USD | CN¥19.05M 2.65M USD | CN¥17.88 2.49 USD | CN¥18.50 2.57 USD | CN¥14.26B 1.98B USD | 165.09 | CN¥0.11 0.02 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.85 3.46 USD |
-0.52
|
CN¥14.22B 1.98B USD | CN¥1.51M 210.61K USD | CN¥24.74 3.44 USD | CN¥25.05 3.48 USD | CN¥14.22B 1.98B USD | 21.60 | CN¥1.15 0.16 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.09 2.1 USD |
-0.92
|
CN¥14.20B 1.97B USD | CN¥11.47M 1.6M USD | CN¥15.02 2.09 USD | CN¥15.25 2.12 USD | CN¥14.20B 1.97B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥21.43 2.98 USD |
+0.14
|
CN¥14.20B 1.97B USD | CN¥6.61M 919.69K USD | CN¥21.26 2.96 USD | CN¥21.74 3.02 USD | CN¥14.20B 1.97B USD | 16.74 | CN¥1.28 0.18 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥20.71 2.88 USD |
+0.19
|
CN¥14.20B 1.97B USD | CN¥18.10M 2.52M USD | CN¥20.43 2.84 USD | CN¥20.89 2.9 USD | CN¥14.20B 1.97B USD | 27.25 | CN¥0.76 0.11 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.41 1.45 USD |
-1.05
|
CN¥14.16B 1.97B USD | CN¥2.56M 355.91K USD | CN¥10.34 1.44 USD | CN¥10.53 1.46 USD | CN¥14.16B 1.97B USD | 18.26 | CN¥0.57 0.08 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.99 2.5 USD |
-0.11
|
CN¥14.16B 1.97B USD | CN¥13.05M 1.82M USD | CN¥17.71 2.46 USD | CN¥18.18 2.53 USD | CN¥14.16B 1.97B USD | 29.49 | CN¥0.61 0.08 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.32 1.43 USD |
+0.1
|
CN¥14.11B 1.96B USD | CN¥11.22M 1.56M USD | CN¥10.21 1.42 USD | CN¥10.34 1.44 USD | CN¥14.11B 1.96B USD | 39.69 | CN¥0.26 0.04 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.05 0.84 USD |
-1.47
|
CN¥14.10B 1.96B USD | CN¥4.15M 577.68K USD | CN¥6.03 0.84 USD | CN¥6.20 0.86 USD | CN¥14.10B 1.96B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.23 2.81 USD |
-3.71
|
CN¥14.07B 1.96B USD | CN¥53.74M 7.47M USD | CN¥20.00 2.78 USD | CN¥20.79 2.89 USD | CN¥14.07B 1.96B USD | 224.77 | CN¥0.09 0.01 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥114.99 15.99 USD |
+2.05
|
CN¥14.06B 1.95B USD | CN¥602.71K 83.8K USD | CN¥112.26 15.61 USD | CN¥115.30 16.03 USD | CN¥14.06B 1.95B USD | 75.15 | CN¥1.53 0.21 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.38 1.72 USD |
-1.2
|
CN¥14.05B 1.95B USD | CN¥76.65M 10.66M USD | CN¥12.19 1.69 USD | CN¥12.58 1.75 USD | CN¥14.05B 1.95B USD | 412.66 | CN¥0.03 0.004 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.57 1.05 USD |
-0.66
|
CN¥14.03B 1.95B USD | CN¥10.08M 1.4M USD | CN¥7.53 1.05 USD | CN¥7.66 1.07 USD | CN¥14.03B 1.95B USD | 26.10 | CN¥0.29 0.04 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥33.77 4.7 USD |
-1.11
|
CN¥14.03B 1.95B USD | CN¥7.09M 985.57K USD | CN¥33.55 4.66 USD | CN¥34.14 4.75 USD | CN¥14.03B 1.95B USD | 31.85 | CN¥1.06 0.15 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥12.76 1.77 USD |
-3.7
|
CN¥14.02B 1.95B USD | CN¥32.08M 4.46M USD | CN¥12.70 1.77 USD | CN¥13.20 1.84 USD | CN¥14.02B 1.95B USD | 45.57 | CN¥0.28 0.04 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.60 1.75 USD |
-0.08
|
CN¥14.02B 1.95B USD | CN¥5.06M 703.28K USD | CN¥12.45 1.73 USD | CN¥12.71 1.77 USD | CN¥14.02B 1.95B USD | 54.78 | CN¥0.23 0.03 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.12 1.27 USD |
-0.76
|
CN¥14.01B 1.95B USD | CN¥13.54M 1.88M USD | CN¥9.09 1.26 USD | CN¥9.20 1.28 USD | CN¥14.01B 1.95B USD | 36.47 | CN¥0.25 0.03 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.15 3.5 USD |
-0.75
|
CN¥14.00B 1.95B USD | CN¥1.46M 202.99K USD | CN¥25.15 3.5 USD | CN¥25.33 3.52 USD | CN¥14.00B 1.95B USD | 26.19 | CN¥0.96 0.13 USD | ||
| Sinochem International Corporation 600500.SS | CN¥3.90 0.54 USD |
-1.27
|
CN¥14.00B 1.95B USD | CN¥24.31M 3.38M USD | CN¥3.88 0.54 USD | CN¥3.95 0.55 USD | CN¥14.00B 1.95B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.60 0.5 USD |
-0.83
|
CN¥13.99B 1.95B USD | CN¥33.57M 4.67M USD | CN¥3.59 0.5 USD | CN¥3.64 0.51 USD | CN¥13.99B 1.95B USD | 18.94 | CN¥0.19 0.03 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.52 1.32 USD |
-1.14
|
CN¥13.99B 1.95B USD | CN¥16.76M 2.33M USD | CN¥9.48 1.32 USD | CN¥9.65 1.34 USD | CN¥13.99B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.87 2.9 USD |
-1.6
|
CN¥13.98B 1.94B USD | CN¥1.39M 193.58K USD | CN¥20.84 2.9 USD | CN¥21.24 2.95 USD | CN¥13.98B 1.94B USD | 50.90 | CN¥0.41 0.06 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥6.99 0.97 USD |
-1.96
|
CN¥13.96B 1.94B USD | CN¥61.69M 8.58M USD | CN¥6.94 0.96 USD | CN¥7.13 0.99 USD | CN¥13.96B 1.94B USD | 21.18 | CN¥0.33 0.05 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.68 1.48 USD |
+0.28
|
CN¥13.96B 1.94B USD | CN¥6.90M 959K USD | CN¥10.55 1.47 USD | CN¥10.73 1.49 USD | CN¥13.96B 1.94B USD | 11.24 | CN¥0.95 0.13 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.70 0.93 USD |
+0.3
|
CN¥13.94B 1.94B USD | CN¥12.71M 1.77M USD | CN¥6.64 0.92 USD | CN¥6.72 0.93 USD | CN¥13.94B 1.94B USD | 23.10 | CN¥0.29 0.04 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.38 1.03 USD |
+0.27
|
CN¥13.94B 1.94B USD | CN¥28.55M 3.97M USD | CN¥7.29 1.01 USD | CN¥7.40 1.03 USD | CN¥13.94B 1.94B USD | 56.76 | CN¥0.13 0.02 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.32 1.16 USD |
-0.83
|
CN¥13.91B 1.93B USD | CN¥7.10M 987.39K USD | CN¥8.29 1.15 USD | CN¥8.41 1.17 USD | CN¥13.91B 1.93B USD | 10.94 | CN¥0.76 0.11 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.63 1.74 USD |
+0.22
|
HK$15.09B 1.93B USD | HK$74.51K 9.53K USD | HK$13.53 1.73 USD | HK$13.64 1.74 USD | HK$15.09B 1.93B USD | 12.85 | HK$1.06 0.14 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.70 0.51 USD |
-0.27
|
CN¥13.84B 1.92B USD | CN¥12.36M 1.72M USD | CN¥3.67 0.51 USD | CN¥3.71 0.52 USD | CN¥13.84B 1.92B USD | 12.33 | CN¥0.30 0.04 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.45 2.15 USD |
+0.13
|
CN¥13.83B 1.92B USD | CN¥5.47M 760.44K USD | CN¥15.27 2.12 USD | CN¥15.54 2.16 USD | CN¥13.83B 1.92B USD | 28.09 | CN¥0.55 0.08 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.94 0.83 USD |
-0.17
|
CN¥13.83B 1.92B USD | CN¥13.99M 1.95M USD | CN¥5.90 0.82 USD | CN¥6.03 0.84 USD | CN¥13.83B 1.92B USD | 198.00 | CN¥0.03 0.004 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥14.55 2.02 USD |
-1.69
|
CN¥13.83B 1.92B USD | CN¥5.16M 717.88K USD | CN¥14.50 2.02 USD | CN¥14.85 2.06 USD | CN¥13.83B 1.92B USD | 24.66 | CN¥0.59 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||