Ergebnisseite 12 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.47 5.07 USD |
-1.11
|
$13.89B 1.93B USD | $3.93M 546.89K USD | $36.02 5.01 USD | $36.88 5.13 USD | $13.89B 1.93B USD | 45.58 | $0.8 0.11 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $18.59 2.58 USD |
-3.73
|
$13.89B 1.93B USD | $39.7M 5.52M USD | $18.4 2.56 USD | $19.54 2.72 USD | $13.89B 1.93B USD | 0 | -$3.84 -0.5 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.77 14.01 USD |
+0.07
|
$13.85B 1.93B USD | $189.9K 26.4K USD | $100.21 13.93 USD | $101.32 14.09 USD | $13.85B 1.93B USD | 80.61 | $1.25 0.17 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.73 0.66 USD |
+0.42
|
$13.84B 1.92B USD | $11.86M 1.65M USD | $4.68 0.65 USD | $4.74 0.66 USD | $13.84B 1.92B USD | 14.33 | $0.33 0.05 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.74 2.74 USD |
+0.71
|
$13.83B 1.92B USD | $11.78M 1.64M USD | $19.37 2.69 USD | $19.79 2.75 USD | $13.83B 1.92B USD | 116.11 | $0.17 0.02 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.34 1.99 USD |
+0.42
|
$13.81B 1.92B USD | $4.12M 572.24K USD | $14.26 1.98 USD | $14.39 2 USD | $13.81B 1.92B USD | 11.29 | $1.27 0.18 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.3 1.43 USD |
0
|
$13.81B 1.92B USD | $7.44M 1.03M USD | $10.21 1.42 USD | $10.33 1.44 USD | $13.81B 1.92B USD | 19.80 | $0.52 0.07 USD | |
| GHNM 600301.SS | $21.32 2.96 USD |
+3.44
|
$13.81B 1.92B USD | $7.81M 1.09M USD | $20.51 2.85 USD | $21.5 2.99 USD | $13.81B 1.92B USD | 20.50 | $1.04 0.14 USD | |
| LUENMEI HOLDING 600167.SS | $6.07 0.84 USD |
-0.98
|
$13.8B 1.92B USD | $4M 556.38K USD | $6.03 0.84 USD | $6.14 0.85 USD | $13.8B 1.92B USD | 18.96 | $0.32 0.04 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $15.78 2.19 USD |
+8.9
|
$13.79B 1.92B USD | $95.74M 13.31M USD | $14.68 2.04 USD | $15.86 2.21 USD | $13.79B 1.92B USD | 175.33 | $0.09 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.25 0.59 USD |
+0.24
|
$13.79B 1.92B USD | $46.33M 6.44M USD | $4.19 0.58 USD | $4.33 0.6 USD | $13.79B 1.92B USD | 70.83 | $0.06 0.008 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.67 0.51 USD |
+0.82
|
$13.78B 1.92B USD | $12.46M 1.73M USD | $3.63 0.5 USD | $3.68 0.51 USD | $13.78B 1.92B USD | 12.23 | $0.3 0.04 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.9 1.1 USD |
-2.11
|
$13.77B 1.91B USD | $86.6M 12.04M USD | $7.85 1.09 USD | $7.98 1.11 USD | $13.77B 1.91B USD | 131.66 | $0.06 0.008 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $16.17 2.25 USD |
+3.19
|
$13.77B 1.91B USD | $53.78M 7.48M USD | $15.5 2.16 USD | $16.39 2.28 USD | $13.77B 1.91B USD | 0 | -$0.32 -0.04 USD | |
| NARADA POWER 300068.SZ | $15.28 2.12 USD |
+0.99
|
$13.76B 1.91B USD | $17.03M 2.37M USD | $14.91 2.07 USD | $15.29 2.13 USD | $13.76B 1.91B USD | 0 | -$2.15 -0.2 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.08 1.82 USD |
+4.06
|
$13.74B 1.91B USD | $42.82M 5.95M USD | $12.62 1.75 USD | $13.1 1.82 USD | $13.74B 1.91B USD | 36.33 | $0.36 0.05 USD | |
| CREATE CENTURY 300083.SZ | $8.24 1.15 USD |
+0.49
|
$13.72B 1.91B USD | $20.62M 2.87M USD | $8.14 1.13 USD | $8.26 1.15 USD | $13.72B 1.91B USD | 51.50 | $0.16 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.58 1.05 USD |
-0.13
|
$13.71B 1.91B USD | $15.34M 2.13M USD | $7.45 1.04 USD | $7.61 1.06 USD | $13.71B 1.91B USD | 18.94 | $0.4 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $20.99 2.92 USD |
+8.48
|
$13.71B 1.91B USD | $56.2M 7.81M USD | $19.55 2.72 USD | $21.25 2.95 USD | $13.71B 1.91B USD | 190.81 | $0.11 0.02 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.29 1.29 USD |
+1.75
|
$13.7B 1.91B USD | $8.67M 1.21M USD | $9.1 1.27 USD | $9.29 1.29 USD | $13.7B 1.91B USD | 10.32 | $0.9 0.13 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.92 1.38 USD |
+0.2
|
$13.7B 1.9B USD | $4.88M 678.71K USD | $9.87 1.37 USD | $9.96 1.38 USD | $13.7B 1.9B USD | 19.83 | $0.5 0.07 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $33.51 4.66 USD |
+2.57
|
$13.67B 1.9B USD | $17.46M 2.43M USD | $32.1 4.46 USD | $34.8 4.84 USD | $13.67B 1.9B USD | 0 | -$0.28 -0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.88 1.65 USD |
+2.15
|
$13.64B 1.9B USD | $14M 1.95M USD | $11.6 1.61 USD | $11.9 1.65 USD | $13.64B 1.9B USD | 27.62 | $0.43 0.06 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21 2.92 USD |
+1.45
|
$13.63B 1.9B USD | $10.58M 1.47M USD | $20.43 2.84 USD | $21.07 2.93 USD | $13.63B 1.9B USD | 37.50 | $0.56 0.08 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.71 6.49 USD |
+0.86
|
$13.62B 1.89B USD | $3.43M 476.79K USD | $45.78 6.37 USD | $46.88 6.52 USD | $13.62B 1.89B USD | 35.12 | $1.33 0.18 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.95 0.97 USD |
+0.43
|
$13.61B 1.89B USD | $5.84M 812.1K USD | $6.9 0.96 USD | $6.98 0.97 USD | $13.61B 1.89B USD | 16.95 | $0.41 0.06 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.06 0.7 USD |
0
|
$13.6B 1.89B USD | $50.62M 7.04M USD | $5.03 0.7 USD | $5.14 0.71 USD | $13.6B 1.89B USD | 10.54 | $0.48 0.07 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $33.83 4.7 USD |
-0.85
|
$13.59B 1.89B USD | $2.34M 325.39K USD | $33.63 4.68 USD | $34.09 4.74 USD | $13.59B 1.89B USD | 24.69 | $1.37 0.19 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $70.1 9.75 USD |
+0.92
|
$13.56B 1.89B USD | $1.13M 157.59K USD | $69.23 9.63 USD | $70.18 9.76 USD | $13.56B 1.89B USD | 35.04 | $2 0.28 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.76 1.64 USD |
+3.07
|
$13.55B 1.88B USD | $18.57M 2.58M USD | $11.4 1.59 USD | $11.77 1.64 USD | $13.55B 1.88B USD | 42.00 | $0.28 0.04 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $65.5 9.11 USD |
+2.42
|
$13.54B 1.88B USD | $4.85M 675.02K USD | $63.31 8.8 USD | $67.5 9.39 USD | $13.54B 1.88B USD | 0 | -$0.08 -0.01 USD | |
| FORAN ENERGY 002911.SZ | $10.43 1.45 USD |
+1.86
|
$13.53B 1.88B USD | $8.63M 1.2M USD | $10.28 1.43 USD | $10.69 1.49 USD | $13.53B 1.88B USD | 17.67 | $0.59 0.08 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.34 3.11 USD |
+4.59
|
$13.51B 1.88B USD | $9.7M 1.35M USD | $21.36 2.97 USD | $22.47 3.12 USD | $13.51B 1.88B USD | 50.77 | $0.44 0.06 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.44 4.79 USD |
+1.06
|
$13.51B 1.88B USD | $13.98M 1.94M USD | $33.45 4.65 USD | $34.78 4.84 USD | $13.51B 1.88B USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.74 3.72 USD |
+0.72
|
$13.5B 1.88B USD | $5.74M 798.46K USD | $26.22 3.65 USD | $26.77 3.72 USD | $13.5B 1.88B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.67 2.18 USD |
+2.15
|
$13.49B 1.88B USD | $31.53M 4.38M USD | $15.35 2.13 USD | $16.12 2.24 USD | $13.49B 1.88B USD | 18.87 | $0.83 0.12 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.73 0.66 USD |
+0.64
|
$13.45B 1.87B USD | $8.79M 1.22M USD | $4.68 0.65 USD | $4.74 0.66 USD | $13.45B 1.87B USD | 0 | $0 0 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.14 1.83 USD |
-1.57
|
$13.44B 1.87B USD | $2.96M 411.59K USD | $13.12 1.82 USD | $13.4 1.86 USD | $13.44B 1.87B USD | 12.05 | $1.09 0.15 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.81 5.67 USD |
-0.29
|
$13.43B 1.87B USD | $3.39M 472.02K USD | $40.36 5.61 USD | $41.1 5.71 USD | $13.43B 1.87B USD | 42.51 | $0.96 0.13 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.9 1.24 USD |
+1.02
|
$13.43B 1.87B USD | $40.56M 5.64M USD | $8.74 1.22 USD | $9.04 1.26 USD | $13.43B 1.87B USD | 46.84 | $0.19 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.77 3.31 USD |
-0.46
|
$13.43B 1.87B USD | $7.29M 1.01M USD | $23.65 3.29 USD | $24.1 3.35 USD | $13.43B 1.87B USD | 148.56 | $0.16 0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.72 3.16 USD |
-1.05
|
$13.39B 1.86B USD | $14.74M 2.05M USD | $22.5 3.13 USD | $23.38 3.25 USD | $13.39B 1.86B USD | 61.40 | $0.37 0.05 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.37 5.06 USD |
+0.86
|
$13.38B 1.86B USD | $3.89M 540.52K USD | $35.6 4.95 USD | $36.38 5.06 USD | $13.38B 1.86B USD | 110.21 | $0.33 0.05 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $72.39 10.07 USD |
-0.37
|
$13.38B 1.86B USD | $1.75M 242.84K USD | $71.68 9.97 USD | $72.68 10.11 USD | $13.38B 1.86B USD | 176.56 | $0.41 0.06 USD | |
| SHUNWANG TECH 300113.SZ | $19.55 2.72 USD |
+0.21
|
$13.36B 1.86B USD | $7.96M 1.11M USD | $19.26 2.68 USD | $19.65 2.73 USD | $13.36B 1.86B USD | 48.87 | $0.4 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.4 3.67 USD |
+0.57
|
$13.35B 1.86B USD | $2.82M 391.51K USD | $26.18 3.64 USD | $26.42 3.67 USD | $13.35B 1.86B USD | 34.28 | $0.77 0.11 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.41 3.26 USD |
-0.21
|
$13.3B 1.85B USD | $3.72M 517.19K USD | $23.25 3.23 USD | $23.45 3.26 USD | $13.3B 1.85B USD | 19.34 | $1.21 0.17 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.94 0.96 USD |
+0.14
|
$13.27B 1.85B USD | $8.56M 1.19M USD | $6.89 0.96 USD | $6.94 0.96 USD | $13.27B 1.85B USD | 46.26 | $0.15 0.02 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $68.28 9.49 USD |
+0.71
|
$13.27B 1.84B USD | $5.47M 760.28K USD | $66.6 9.26 USD | $68.48 9.52 USD | $13.27B 1.84B USD | 0 | -$1.15 -0.1 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.91 2.63 USD |
+2
|
$13.26B 1.84B USD | $14.4M 2M USD | $18.55 2.58 USD | $19.15 2.66 USD | $13.26B 1.84B USD | 23.63 | $0.8 0.11 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.83 1.23 USD |
+5.24
|
$13.24B 1.84B USD | $118.56M 16.49M USD | $8.43 1.17 USD | $8.98 1.25 USD | $13.24B 1.84B USD | 55.18 | $0.16 0.02 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.42 9.79 USD |
+0.73
|
$13.23B 1.84B USD | $598.18K 83.17K USD | $69.61 9.68 USD | $70.49 9.8 USD | $13.23B 1.84B USD | 23.08 | $3.05 0.42 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.61 7.45 USD |
+1.48
|
$13.23B 1.84B USD | $7.12M 990K USD | $52.6 7.31 USD | $54.28 7.55 USD | $13.23B 1.84B USD | 29.45 | $1.82 0.25 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.5 1.46 USD |
-1.5
|
$13.22B 1.84B USD | $58.29M 8.1M USD | $10.1 1.4 USD | $10.7 1.49 USD | $13.22B 1.84B USD | 262.50 | $0.04 0.005 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6 0.83 USD |
+0.67
|
$13.2B 1.84B USD | $30.48M 4.24M USD | $5.92 0.82 USD | $6.02 0.84 USD | $13.2B 1.84B USD | 66.66 | $0.09 0.01 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.96 1.66 USD |
+0.23
|
$14.33B 1.83B USD | $40.23K 5.14K USD | $12.93 1.65 USD | $12.99 1.66 USD | $14.33B 1.83B USD | 11.36 | $1.14 0.15 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.48 2.43 USD |
+0.46
|
$13.17B 1.83B USD | $740.9K 103.02K USD | $17.4 2.42 USD | $17.51 2.43 USD | $13.17B 1.83B USD | 13.98 | $1.25 0.17 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.94 3.19 USD |
+1.19
|
$13.16B 1.83B USD | $1.26M 175.78K USD | $22.6 3.14 USD | $22.94 3.19 USD | $13.16B 1.83B USD | 11.08 | $2.07 0.29 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.34 3.52 USD |
+0.52
|
$13.14B 1.83B USD | $2.24M 311.98K USD | $25.18 3.5 USD | $25.34 3.52 USD | $13.14B 1.83B USD | 24.36 | $1.04 0.14 USD | |
| Visionox Technology Inc. 002387.SZ | $9.4 1.31 USD |
+0.11
|
$13.13B 1.83B USD | $5.87M 815.8K USD | $9.3 1.29 USD | $9.42 1.31 USD | $13.13B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.72 1.77 USD |
+0.32
|
$13.13B 1.83B USD | $4.89M 680.12K USD | $12.6 1.75 USD | $12.76 1.77 USD | $13.13B 1.83B USD | 19.56 | $0.65 0.09 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.98 0.83 USD |
+1.87
|
$13.12B 1.82B USD | $31.21M 4.34M USD | $5.86 0.81 USD | $6.01 0.84 USD | $13.12B 1.82B USD | 74.75 | $0.08 0.01 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.46 2.29 USD |
+2.43
|
$13.12B 1.82B USD | $8.83M 1.23M USD | $16.09 2.24 USD | $16.46 2.29 USD | $13.12B 1.82B USD | 60.96 | $0.27 0.04 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.92 3.46 USD |
-0.4
|
$13.1B 1.82B USD | $18.92M 2.63M USD | $24.52 3.41 USD | $25.11 3.49 USD | $13.1B 1.82B USD | 28.64 | $0.87 0.12 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.35 1.72 USD |
-0.4
|
$13.1B 1.82B USD | $4.65M 646.5K USD | $12.24 1.7 USD | $12.5 1.74 USD | $13.1B 1.82B USD | 15.06 | $0.82 0.11 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.1 4.46 USD |
+1.2
|
$13.09B 1.82B USD | $7.59M 1.06M USD | $31.53 4.38 USD | $32.16 4.47 USD | $13.09B 1.82B USD | 61.73 | $0.52 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.25 3.93 USD |
+0.68
|
$13.09B 1.82B USD | $3.34M 464.04K USD | $28.04 3.9 USD | $28.41 3.95 USD | $13.09B 1.82B USD | 0 | -$0.84 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $23.07 3.21 USD |
+0.48
|
$13.08B 1.82B USD | $3.88M 539.03K USD | $22.92 3.19 USD | $23.13 3.22 USD | $13.08B 1.82B USD | 17.21 | $1.34 0.19 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.63 5.37 USD |
+0.99
|
$13.08B 1.82B USD | $2.17M 301.53K USD | $37.95 5.28 USD | $38.64 5.37 USD | $13.08B 1.82B USD | 175.59 | $0.22 0.03 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.62 0.78 USD |
+4.46
|
$13.08B 1.82B USD | $24.04M 3.34M USD | $5.34 0.74 USD | $5.65 0.79 USD | $13.08B 1.82B USD | 11.70 | $0.48 0.07 USD | |
| ETERN 600105.SS | $8.94 1.24 USD |
+1.36
|
$13.07B 1.82B USD | $74.35M 10.34M USD | $8.78 1.22 USD | $9.1 1.27 USD | $13.07B 1.82B USD | 40.63 | $0.22 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.86 0.95 USD |
+0.15
|
$13.06B 1.82B USD | $4.39M 610.5K USD | $6.8 0.95 USD | $6.88 0.96 USD | $13.06B 1.82B USD | 20.78 | $0.33 0.05 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $66.3 9.22 USD |
+1.28
|
$13.05B 1.82B USD | $324.18K 45.08K USD | $64.89 9.02 USD | $66.5 9.25 USD | $13.05B 1.82B USD | 127.50 | $0.52 0.07 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.03 4.73 USD |
+1.61
|
$13.05B 1.81B USD | $4.26M 592.37K USD | $33.39 4.64 USD | $34.05 4.73 USD | $13.05B 1.81B USD | 39.11 | $0.87 0.12 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.95 1.8 USD |
-0.15
|
$13.05B 1.81B USD | $26.44M 3.68M USD | $12.86 1.79 USD | $13.11 1.82 USD | $13.05B 1.81B USD | 64.75 | $0.2 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.48 0.21 USD |
+2.07
|
$13.04B 1.81B USD | $309.41M 43.02M USD | $1.44 0.2 USD | $1.53 0.21 USD | $13.04B 1.81B USD | 0 | -$0.33 -0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.47 1.59 USD |
+5.42
|
$13B 1.81B USD | $99.07M 13.78M USD | $11.16 1.55 USD | $11.72 1.63 USD | $13B 1.81B USD | 49.86 | $0.23 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.39 1.58 USD |
+0.09
|
$13B 1.81B USD | $6.58M 914.46K USD | $11.22 1.56 USD | $11.4 1.59 USD | $13B 1.81B USD | 87.61 | $0.13 0.02 USD | |
| Sinocare Inc. 300298.SZ | $22.6 3.14 USD |
-0.18
|
$12.98B 1.8B USD | $2.27M 315.57K USD | $22.42 3.12 USD | $22.7 3.16 USD | $12.98B 1.8B USD | 40.35 | $0.56 0.08 USD | |
| INTRETECH 002925.SZ | $16.69 2.32 USD |
+0.18
|
$12.98B 1.8B USD | $2.54M 353.51K USD | $16.57 2.3 USD | $16.73 2.33 USD | $12.98B 1.8B USD | 46.36 | $0.36 0.05 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.39 1.17 USD |
-2.33
|
$12.97B 1.8B USD | $123.53M 17.18M USD | $8.25 1.15 USD | $8.51 1.18 USD | $12.97B 1.8B USD | 419.50 | $0.02 0.002 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
-0.46
|
$12.96B 1.8B USD | $29.71M 4.13M USD | $2.14 0.3 USD | $2.19 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.29 1.85 USD |
-1.7
|
$12.94B 1.8B USD | $33.93M 4.72M USD | $13 1.81 USD | $13.51 1.88 USD | $12.94B 1.8B USD | 0 | -$0.5 -0.06 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.56 2.02 USD |
-0.68
|
$12.94B 1.8B USD | $6.95M 965.81K USD | $14.44 2.01 USD | $14.8 2.06 USD | $12.94B 1.8B USD | 52.00 | $0.28 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.86 16.67 USD |
-0.85
|
$12.93B 1.8B USD | $1.2M 167.52K USD | $118.3 16.45 USD | $121.39 16.88 USD | $12.93B 1.8B USD | 42.35 | $2.83 0.39 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.71 2.74 USD |
+0.82
|
$12.91B 1.8B USD | $928.06K 129.04K USD | $19.5 2.71 USD | $19.71 2.74 USD | $12.91B 1.8B USD | 328.50 | $0.06 0.008 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.76 3.72 USD |
+0.64
|
$12.91B 1.8B USD | $8.67M 1.21M USD | $26.26 3.65 USD | $26.84 3.73 USD | $12.91B 1.8B USD | 382.28 | $0.07 0.009 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.6 1.61 USD |
-1.94
|
$12.9B 1.79B USD | $18.29M 2.54M USD | $11.54 1.6 USD | $11.89 1.65 USD | $12.9B 1.79B USD | 72.50 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $17.9 2.49 USD |
+1.76
|
$12.9B 1.79B USD | $37.87M 5.27M USD | $17.67 2.46 USD | $17.97 2.5 USD | $12.9B 1.79B USD | 298.33 | $0.06 0.008 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.03 4.31 USD |
+0.88
|
$12.89B 1.79B USD | $3.44M 477.8K USD | $30.64 4.26 USD | $31.04 4.32 USD | $12.89B 1.79B USD | 29.00 | $1.07 0.15 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.06 1.12 USD |
+0.5
|
$12.88B 1.79B USD | $12.2M 1.7M USD | $7.97 1.11 USD | $8.06 1.12 USD | $12.88B 1.79B USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.09 3.07 USD |
+0.55
|
$12.86B 1.79B USD | $3.78M 524.96K USD | $21.78 3.03 USD | $22.1 3.07 USD | $12.86B 1.79B USD | 33.46 | $0.66 0.09 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.41 14.38 USD |
+0.03
|
$12.83B 1.78B USD | $484.54K 67.37K USD | $102.6 14.27 USD | $103.88 14.44 USD | $12.83B 1.78B USD | 47.65 | $2.17 0.3 USD | |
| RUNJIAN 002929.SZ | $45.16 6.28 USD |
-0.13
|
$12.83B 1.78B USD | $3.36M 467.52K USD | $44.63 6.21 USD | $45.32 6.3 USD | $12.83B 1.78B USD | 66.41 | $0.68 0.09 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.99 0.42 USD |
0
|
$12.82B 1.78B USD | $31.76M 4.42M USD | $2.98 0.41 USD | $3.05 0.42 USD | $12.82B 1.78B USD | 0 | -$0.73 -0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $42.74 5.94 USD |
+5.27
|
$12.81B 1.78B USD | $3.39M 472.01K USD | $40.52 5.63 USD | $43.3 6.02 USD | $12.81B 1.78B USD | 56.98 | $0.75 0.1 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.64 1.9 USD |
+0.74
|
$12.76B 1.77B USD | $4.5M 625.56K USD | $13.39 1.86 USD | $13.65 1.9 USD | $12.76B 1.77B USD | 124.00 | $0.11 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.31 1.99 USD |
-1.17
|
$12.76B 1.77B USD | $8.54M 1.19M USD | $14.16 1.97 USD | $14.47 2.01 USD | $12.76B 1.77B USD | 38.67 | $0.37 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.61 3.98 USD |
+1.6
|
$12.75B 1.77B USD | $3.42M 475.19K USD | $28.2 3.92 USD | $28.78 4 USD | $12.75B 1.77B USD | 9.38 | $3.05 0.42 USD | |
| NBTM 600114.SS | $20.61 2.87 USD |
-0.72
|
$12.73B 1.77B USD | $6.72M 934.47K USD | $20.4 2.84 USD | $20.76 2.89 USD | $12.73B 1.77B USD | 29.86 | $0.69 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||