Ergebnisseite 12 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5459)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.98 1.18 USD |
+0.88
|
CN¥13.74B 2.03B USD | CN¥1.08M 160.06K USD | CN¥7.92 1.17 USD | CN¥8.00 1.18 USD | CN¥13.74B 2.03B USD | 20.46 | CN¥0.39 0.06 USD | ||
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥28.78 4.25 USD |
-0.21
|
CN¥13.73B 2.03B USD | CN¥4.43M 653.02K USD | CN¥28.30 4.18 USD | CN¥28.89 4.26 USD | CN¥13.73B 2.03B USD | 92.83 | CN¥0.31 0.05 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥47.60 7.02 USD |
+4.8
|
CN¥13.73B 2.03B USD | CN¥2.72M 401.22K USD | CN¥45.84 6.76 USD | CN¥48.00 7.08 USD | CN¥13.73B 2.03B USD | 55.34 | CN¥0.86 0.13 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥112.68 16.63 USD |
-0.15
|
CN¥13.71B 2.02B USD | CN¥2.36M 348.02K USD | CN¥111.40 16.44 USD | CN¥117.50 17.34 USD | CN¥13.71B 2.02B USD | 81.65 | CN¥1.38 0.2 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.19 0.91 USD |
+0.65
|
CN¥13.70B 2.02B USD | CN¥4.23M 623.81K USD | CN¥6.14 0.91 USD | CN¥6.20 0.91 USD | CN¥13.70B 2.02B USD | 44.21 | CN¥0.14 0.02 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.66 1.13 USD |
+0.13
|
CN¥13.67B 2.02B USD | CN¥1.45M 214.11K USD | CN¥7.64 1.13 USD | CN¥7.68 1.13 USD | CN¥13.67B 2.02B USD | 11.10 | CN¥0.69 0.1 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.45 1.54 USD |
+0.38
|
CN¥13.66B 2.01B USD | CN¥713.70K 105.3K USD | CN¥10.40 1.53 USD | CN¥10.48 1.55 USD | CN¥13.66B 2.01B USD | 9.67 | CN¥1.08 0.16 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥67.14 9.91 USD |
+1.11
|
CN¥13.65B 2.01B USD | CN¥1.67M 246.77K USD | CN¥65.55 9.67 USD | CN¥67.52 9.96 USD | CN¥13.65B 2.01B USD | 30.10 | CN¥2.23 0.33 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.06 1.04 USD |
+5.53
|
CN¥13.64B 2.01B USD | CN¥81.41M 12.01M USD | CN¥6.70 0.99 USD | CN¥7.08 1.04 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.70 0.99 USD |
+0.6
|
CN¥13.63B 2.01B USD | CN¥1.50M 221.81K USD | CN¥6.65 0.98 USD | CN¥6.70 0.99 USD | CN¥13.63B 2.01B USD | 7.05 | CN¥0.95 0.14 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.15 1.2 USD |
+1.5
|
CN¥13.62B 2.01B USD | CN¥5.25M 774.99K USD | CN¥8.09 1.19 USD | CN¥8.19 1.21 USD | CN¥13.62B 2.01B USD | 19.40 | CN¥0.42 0.06 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥2.52M 371.87K USD | CN¥1.27 0.19 USD | CN¥1.28 0.19 USD | CN¥13.59B 2B USD | 127.00 | CN¥0.01 0.001 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥89.99 13.28 USD |
+5.47
|
CN¥13.58B 2B USD | CN¥2.43M 359.06K USD | CN¥86.00 12.69 USD | CN¥90.50 13.35 USD | CN¥13.58B 2B USD | 124.98 | CN¥0.72 0.11 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.33 1.08 USD |
+1.81
|
CN¥13.58B 2B USD | CN¥3.47M 512.09K USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥13.58B 2B USD | 31.86 | CN¥0.23 0.03 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.18 0.32 USD |
+1.4
|
CN¥13.57B 2B USD | CN¥16.09M 2.37M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥13.57B 2B USD | 0 | -CN¥0.19 -0.02 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.32 0.34 USD |
+1.75
|
CN¥13.57B 2B USD | CN¥43.38M 6.4M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥13.57B 2B USD | 0 | -CN¥0.21 -0.03 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.64 0.54 USD |
+5.8
|
CN¥13.55B 2B USD | CN¥79.00M 11.66M USD | CN¥3.40 0.5 USD | CN¥3.66 0.54 USD | CN¥13.55B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥23.27 3.43 USD |
-0.6
|
CN¥13.53B 2B USD | CN¥1.93M 284.42K USD | CN¥22.88 3.38 USD | CN¥23.42 3.46 USD | CN¥13.53B 2B USD | 62.89 | CN¥0.37 0.05 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥54.47 8.04 USD |
+1.81
|
CN¥13.51B 1.99B USD | CN¥576.00K 84.99K USD | CN¥53.64 7.91 USD | CN¥54.49 8.04 USD | CN¥13.51B 1.99B USD | 66.42 | CN¥0.82 0.12 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.87 0.57 USD |
0
|
CN¥13.47B 1.99B USD | CN¥3.33M 491.64K USD | CN¥3.85 0.57 USD | CN¥3.88 0.57 USD | CN¥13.47B 1.99B USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.14 1.64 USD |
-0.09
|
CN¥13.45B 1.99B USD | CN¥932.40K 137.57K USD | CN¥11.13 1.64 USD | CN¥11.25 1.66 USD | CN¥13.45B 1.99B USD | 13.10 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.08 2.23 USD |
-0.92
|
CN¥13.43B 1.98B USD | CN¥920.40K 135.8K USD | CN¥15.04 2.22 USD | CN¥15.22 2.25 USD | CN¥13.43B 1.98B USD | 12.06 | CN¥1.25 0.18 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.76 1.14 USD |
-0.51
|
CN¥13.43B 1.98B USD | CN¥1.78M 261.94K USD | CN¥7.76 1.14 USD | CN¥7.82 1.15 USD | CN¥13.43B 1.98B USD | 7.91 | CN¥0.98 0.14 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.22 0.33 USD |
+1.37
|
CN¥13.42B 1.98B USD | CN¥10.47M 1.55M USD | CN¥2.18 0.32 USD | CN¥2.24 0.33 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.54 0.96 USD |
-0.46
|
CN¥13.41B 1.98B USD | CN¥1.63M 239.79K USD | CN¥6.53 0.96 USD | CN¥6.60 0.97 USD | CN¥13.41B 1.98B USD | 14.21 | CN¥0.46 0.07 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥68.84 10.16 USD |
+3.64
|
CN¥13.41B 1.98B USD | CN¥1.54M 226.49K USD | CN¥66.52 9.81 USD | CN¥69.19 10.21 USD | CN¥13.41B 1.98B USD | 66.83 | CN¥1.03 0.15 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.42 1.24 USD |
-0.47
|
CN¥13.40B 1.98B USD | CN¥1.01M 149.17K USD | CN¥8.39 1.24 USD | CN¥8.49 1.25 USD | CN¥13.40B 1.98B USD | 15.30 | CN¥0.55 0.08 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.93 1.32 USD |
-0.78
|
CN¥13.40B 1.98B USD | CN¥1.52M 224.29K USD | CN¥8.90 1.31 USD | CN¥9.02 1.33 USD | CN¥13.40B 1.98B USD | 10.14 | CN¥0.88 0.13 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.59 2.74 USD |
+1.36
|
CN¥13.39B 1.98B USD | CN¥1.39M 204.38K USD | CN¥18.32 2.7 USD | CN¥18.59 2.74 USD | CN¥13.39B 1.98B USD | 9.99 | CN¥1.86 0.27 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥79.70 11.76 USD |
+0.58
|
CN¥13.39B 1.98B USD | CN¥757.90K 111.83K USD | CN¥79.20 11.69 USD | CN¥80.86 11.93 USD | CN¥13.39B 1.98B USD | 0 | -CN¥1.38 -0.2 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.94 1.32 USD |
+0.11
|
CN¥13.37B 1.97B USD | CN¥1.51M 222.78K USD | CN¥8.93 1.32 USD | CN¥8.99 1.33 USD | CN¥13.37B 1.97B USD | 30.82 | CN¥0.29 0.04 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.10 2.23 USD |
-0.4
|
CN¥13.32B 1.97B USD | CN¥597.90K 88.22K USD | CN¥15.09 2.23 USD | CN¥15.36 2.27 USD | CN¥13.32B 1.97B USD | 18.19 | CN¥0.83 0.12 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.85 1.9 USD |
-0.31
|
CN¥13.32B 1.96B USD | CN¥1.24M 183.06K USD | CN¥12.80 1.89 USD | CN¥12.95 1.91 USD | CN¥13.32B 1.96B USD | 15.86 | CN¥0.81 0.12 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.51 1.85 USD |
-0.16
|
CN¥13.29B 1.96B USD | CN¥585.40K 86.37K USD | CN¥12.50 1.84 USD | CN¥12.59 1.86 USD | CN¥13.29B 1.96B USD | 17.61 | CN¥0.71 0.1 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.28 2.4 USD |
+0.87
|
CN¥13.27B 1.96B USD | CN¥1.17M 172.64K USD | CN¥16.11 2.38 USD | CN¥16.32 2.41 USD | CN¥13.27B 1.96B USD | 49.33 | CN¥0.33 0.05 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥52.10 7.69 USD |
+1.7
|
CN¥13.26B 1.96B USD | CN¥1.64M 241.74K USD | CN¥51.09 7.54 USD | CN¥52.13 7.69 USD | CN¥13.26B 1.96B USD | 76.61 | CN¥0.68 0.1 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.75 4.09 USD |
+1.35
|
CN¥13.24B 1.95B USD | CN¥291.50K 43.01K USD | CN¥27.20 4.01 USD | CN¥27.85 4.11 USD | CN¥13.24B 1.95B USD | 63.06 | CN¥0.44 0.06 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.90 1.17 USD |
-0.5
|
CN¥13.21B 1.95B USD | CN¥422.70K 62.37K USD | CN¥7.89 1.16 USD | CN¥7.96 1.17 USD | CN¥13.21B 1.95B USD | 10.97 | CN¥0.72 0.11 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-0.26
|
$1.95B — | $11.06K — | $0.39 — | $0.39 — | $1.95B — | 9.67 | $0.04 — | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.58 1.27 USD |
+0.7
|
CN¥13.18B 1.95B USD | CN¥2.14M 316K USD | CN¥8.50 1.25 USD | CN¥8.60 1.27 USD | CN¥13.18B 1.95B USD | 30.64 | CN¥0.28 0.04 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.31 2.26 USD |
-3.41
|
CN¥13.18B 1.94B USD | CN¥1.63M 240.04K USD | CN¥15.31 2.26 USD | CN¥15.85 2.34 USD | CN¥13.18B 1.94B USD | 16.11 | CN¥0.95 0.14 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.09 3.7 USD |
+0.93
|
CN¥13.17B 1.94B USD | CN¥806.60K 119.01K USD | CN¥24.88 3.67 USD | CN¥25.18 3.72 USD | CN¥13.17B 1.94B USD | 15.68 | CN¥1.60 0.24 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.14 1.2 USD |
+0.62
|
CN¥13.15B 1.94B USD | CN¥1.19M 175.86K USD | CN¥8.09 1.19 USD | CN¥8.19 1.21 USD | CN¥13.15B 1.94B USD | 27.13 | CN¥0.30 0.04 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.81 1.59 USD |
+0.37
|
CN¥13.14B 1.94B USD | CN¥2.43M 359K USD | CN¥10.72 1.58 USD | CN¥10.83 1.6 USD | CN¥13.14B 1.94B USD | 135.12 | CN¥0.08 0.01 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.72 1.14 USD |
+1.44
|
CN¥13.14B 1.94B USD | CN¥5.70M 841.7K USD | CN¥7.62 1.12 USD | CN¥7.74 1.14 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.52 1.26 USD |
+1.67
|
CN¥13.14B 1.94B USD | CN¥2.81M 413.91K USD | CN¥8.37 1.23 USD | CN¥8.53 1.26 USD | CN¥13.14B 1.94B USD | 27.48 | CN¥0.31 0.05 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.84 1.89 USD |
-0.39
|
CN¥13.14B 1.94B USD | CN¥1.55M 229.13K USD | CN¥12.78 1.89 USD | CN¥13.10 1.93 USD | CN¥13.14B 1.94B USD | 10.03 | CN¥1.28 0.19 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.52 1.7 USD |
+3.04
|
CN¥13.12B 1.94B USD | CN¥8.78M 1.3M USD | CN¥11.26 1.66 USD | CN¥11.58 1.71 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥28.44 4.2 USD |
+3.64
|
CN¥13.10B 1.93B USD | CN¥5.10M 751.79K USD | CN¥27.63 4.08 USD | CN¥28.58 4.22 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.79 1 USD |
-0.29
|
CN¥13.10B 1.93B USD | CN¥2.94M 433.82K USD | CN¥6.74 0.99 USD | CN¥6.85 1.01 USD | CN¥13.10B 1.93B USD | 18.35 | CN¥0.37 0.05 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.82 0.71 USD |
+2.77
|
CN¥13.07B 1.93B USD | CN¥25.31M 3.73M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥13.07B 1.93B USD | 68.85 | CN¥0.07 0.01 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.60 2.6 USD |
+2.8
|
CN¥13.06B 1.93B USD | CN¥7.84M 1.16M USD | CN¥17.27 2.55 USD | CN¥17.82 2.63 USD | CN¥13.06B 1.93B USD | 47.56 | CN¥0.37 0.05 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.05 0.45 USD |
+0.99
|
CN¥13.06B 1.93B USD | CN¥10.56M 1.56M USD | CN¥3.01 0.44 USD | CN¥3.06 0.45 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥23.73 3.5 USD |
-5.3
|
CN¥13.03B 1.92B USD | CN¥15.28M 2.25M USD | CN¥22.57 3.33 USD | CN¥24.29 3.58 USD | CN¥13.03B 1.92B USD | 32.50 | CN¥0.73 0.11 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.78 2.03 USD |
+1.1
|
CN¥13.02B 1.92B USD | CN¥4.66M 687.57K USD | CN¥13.60 2.01 USD | CN¥13.80 2.04 USD | CN¥13.02B 1.92B USD | 91.86 | CN¥0.15 0.02 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.85 1.16 USD |
+2.2
|
CN¥12.99B 1.92B USD | CN¥63.86M 9.42M USD | CN¥7.61 1.12 USD | CN¥7.88 1.16 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.02 -0.002 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.25 1.66 USD |
-0.71
|
CN¥12.98B 1.92B USD | CN¥1.04M 153.58K USD | CN¥11.25 1.66 USD | CN¥11.34 1.67 USD | CN¥12.98B 1.92B USD | 17.30 | CN¥0.65 0.1 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.90 0.72 USD |
+0.41
|
CN¥12.98B 1.92B USD | CN¥1.33M 196.53K USD | CN¥4.87 0.72 USD | CN¥4.91 0.72 USD | CN¥12.98B 1.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.79 0.85 USD |
+0.87
|
CN¥12.95B 1.91B USD | CN¥2.42M 357.7K USD | CN¥5.74 0.85 USD | CN¥5.79 0.85 USD | CN¥12.95B 1.91B USD | 72.37 | CN¥0.08 0.01 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.14 1.64 USD |
+9.97
|
CN¥12.93B 1.91B USD | CN¥50.72M 7.48M USD | CN¥10.59 1.56 USD | CN¥11.14 1.64 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.18 1.06 USD |
+1.27
|
CN¥12.90B 1.9B USD | CN¥11.74M 1.73M USD | CN¥7.06 1.04 USD | CN¥7.19 1.06 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥12.01 1.77 USD |
+0.17
|
CN¥12.89B 1.9B USD | CN¥1.34M 197.05K USD | CN¥11.94 1.76 USD | CN¥12.06 1.78 USD | CN¥12.89B 1.9B USD | 63.21 | CN¥0.19 0.03 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.87 0.87 USD |
-0.34
|
CN¥12.88B 1.9B USD | CN¥3.20M 472.65K USD | CN¥5.82 0.86 USD | CN¥5.91 0.87 USD | CN¥12.88B 1.9B USD | 5.81 | CN¥1.01 0.15 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.66 0.54 USD |
+0.82
|
CN¥12.87B 1.9B USD | CN¥23.06M 3.4M USD | CN¥3.63 0.54 USD | CN¥3.70 0.55 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥45.78 6.75 USD |
+0.28
|
CN¥12.86B 1.9B USD | CN¥1.42M 209.28K USD | CN¥44.82 6.61 USD | CN¥45.93 6.78 USD | CN¥12.86B 1.9B USD | 40.87 | CN¥1.12 0.17 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥12.84B 1.9B USD | CN¥7.09M 1.05M USD | CN¥2.39 0.35 USD | CN¥2.41 0.36 USD | CN¥12.84B 1.9B USD | 120.00 | CN¥0.02 0.002 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥12.86 1.9 USD |
-2.43
|
CN¥12.84B 1.89B USD | CN¥17.86M 2.63M USD | CN¥12.46 1.84 USD | CN¥13.35 1.97 USD | CN¥12.84B 1.89B USD | 41.48 | CN¥0.31 0.05 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥28.61 4.22 USD |
+0.03
|
CN¥12.82B 1.89B USD | CN¥4.72M 696.86K USD | CN¥28.30 4.18 USD | CN¥29.99 4.42 USD | CN¥12.82B 1.89B USD | 178.81 | CN¥0.16 0.02 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.29 3.88 USD |
+0.77
|
CN¥12.81B 1.89B USD | CN¥619.20K 91.36K USD | CN¥26.01 3.84 USD | CN¥26.32 3.88 USD | CN¥12.81B 1.89B USD | 43.09 | CN¥0.61 0.09 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.82 1.6 USD |
+1.98
|
CN¥12.81B 1.89B USD | CN¥2.18M 322.02K USD | CN¥10.65 1.57 USD | CN¥10.83 1.6 USD | CN¥12.81B 1.89B USD | 541.00 | CN¥0.02 0.002 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.16 1.35 USD |
-0.54
|
CN¥12.79B 1.89B USD | CN¥843.50K 124.46K USD | CN¥9.15 1.35 USD | CN¥9.30 1.37 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥12.78B 1.89B USD | CN¥4.32M 636.95K USD | CN¥2.12 0.31 USD | CN¥2.14 0.32 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥26.64 3.93 USD |
-1.22
|
CN¥12.77B 1.88B USD | CN¥4.88M 719.45K USD | CN¥26.41 3.9 USD | CN¥26.93 3.97 USD | CN¥12.77B 1.88B USD | 45.15 | CN¥0.59 0.09 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥16.12 2.38 USD |
-0.98
|
CN¥12.75B 1.88B USD | CN¥4.77M 704.28K USD | CN¥15.89 2.34 USD | CN¥16.33 2.41 USD | CN¥12.75B 1.88B USD | 41.33 | CN¥0.39 0.06 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥49.85 7.36 USD |
+1.45
|
CN¥12.75B 1.88B USD | CN¥998.96K 147.39K USD | CN¥49.15 7.25 USD | CN¥49.85 7.36 USD | CN¥12.75B 1.88B USD | 22.76 | CN¥2.19 0.32 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.59 2.74 USD |
+1.42
|
CN¥12.74B 1.88B USD | CN¥1.09M 160.12K USD | CN¥18.30 2.7 USD | CN¥18.62 2.75 USD | CN¥12.74B 1.88B USD | 11.61 | CN¥1.60 0.24 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥16.28 2.4 USD |
-1.15
|
CN¥12.74B 1.88B USD | CN¥3.30M 486.49K USD | CN¥16.15 2.38 USD | CN¥16.64 2.46 USD | CN¥12.74B 1.88B USD | 22.00 | CN¥0.74 0.11 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥87.75 12.95 USD |
+2.55
|
CN¥12.71B 1.87B USD | CN¥703.16K 103.75K USD | CN¥85.64 12.64 USD | CN¥87.84 12.96 USD | CN¥12.71B 1.87B USD | 73.12 | CN¥1.20 0.18 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥28.95 4.27 USD |
+0.84
|
CN¥12.71B 1.87B USD | CN¥19.00M 2.8M USD | CN¥28.71 4.24 USD | CN¥29.58 4.36 USD | CN¥12.71B 1.87B USD | 0 | -CN¥0.15 -0.02 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥12.69B 1.87B USD | CN¥3.61M 532.98K USD | CN¥3.38 0.5 USD | CN¥3.41 0.5 USD | CN¥12.69B 1.87B USD | 15.45 | CN¥0.22 0.03 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥40.29 5.94 USD |
+5.61
|
CN¥12.68B 1.87B USD | CN¥2.64M 389.43K USD | CN¥38.50 5.68 USD | CN¥40.30 5.95 USD | CN¥12.68B 1.87B USD | 30.06 | CN¥1.34 0.2 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.33 1.97 USD |
+0.91
|
CN¥12.68B 1.87B USD | CN¥579.20K 85.46K USD | CN¥13.20 1.95 USD | CN¥13.38 1.97 USD | CN¥12.68B 1.87B USD | 33.32 | CN¥0.40 0.06 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.95 1.62 USD |
+0.46
|
CN¥12.66B 1.87B USD | CN¥4.40M 648.82K USD | CN¥10.82 1.6 USD | CN¥11.00 1.62 USD | CN¥12.66B 1.87B USD | 28.81 | CN¥0.38 0.06 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.01 2.07 USD |
+0.07
|
CN¥12.61B 1.86B USD | CN¥1.39M 204.96K USD | CN¥13.99 2.06 USD | CN¥14.09 2.08 USD | CN¥12.61B 1.86B USD | 24.15 | CN¥0.58 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.90 2.2 USD |
+0.13
|
CN¥12.60B 1.86B USD | CN¥2.79M 411.85K USD | CN¥14.86 2.19 USD | CN¥15.08 2.23 USD | CN¥12.60B 1.86B USD | 212.85 | CN¥0.07 0.01 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥39.04 5.76 USD |
+2.93
|
CN¥12.59B 1.86B USD | CN¥1.78M 263.01K USD | CN¥38.06 5.62 USD | CN¥39.18 5.78 USD | CN¥12.59B 1.86B USD | 79.67 | CN¥0.49 0.07 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.77 1.29 USD |
+1.74
|
CN¥12.58B 1.86B USD | CN¥3.48M 513.73K USD | CN¥8.64 1.27 USD | CN¥8.80 1.3 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.52 3.03 USD |
+1.94
|
CN¥12.56B 1.85B USD | CN¥1.55M 228.31K USD | CN¥20.35 3 USD | CN¥20.76 3.06 USD | CN¥12.56B 1.85B USD | 11.86 | CN¥1.73 0.26 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.74 4.68 USD |
+3.35
|
CN¥12.55B 1.85B USD | CN¥2.51M 370.06K USD | CN¥30.52 4.5 USD | CN¥32.24 4.76 USD | CN¥12.55B 1.85B USD | 40.69 | CN¥0.78 0.12 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.24 1.66 USD |
-0.09
|
CN¥12.55B 1.85B USD | CN¥1.44M 211.79K USD | CN¥11.22 1.66 USD | CN¥11.31 1.67 USD | CN¥12.55B 1.85B USD | 14.78 | CN¥0.76 0.11 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥78.35 11.56 USD |
+0.53
|
CN¥12.55B 1.85B USD | CN¥1.13M 166.64K USD | CN¥77.18 11.39 USD | CN¥80.50 11.88 USD | CN¥12.55B 1.85B USD | 73.91 | CN¥1.06 0.16 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.20 0.77 USD |
+0.19
|
CN¥12.53B 1.85B USD | CN¥6.88M 1.01M USD | CN¥5.16 0.76 USD | CN¥5.21 0.77 USD | CN¥12.53B 1.85B USD | 21.66 | CN¥0.24 0.04 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥35.28 5.21 USD |
+3.92
|
CN¥12.52B 1.85B USD | CN¥1.94M 286.05K USD | CN¥33.99 5.02 USD | CN¥35.30 5.21 USD | CN¥12.52B 1.85B USD | 15.96 | CN¥2.21 0.33 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.24 0.63 USD |
+0.71
|
CN¥12.52B 1.85B USD | CN¥5.04M 743.62K USD | CN¥4.20 0.62 USD | CN¥4.26 0.63 USD | CN¥12.52B 1.85B USD | 38.54 | CN¥0.11 0.02 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.21 2.24 USD |
+0.4
|
CN¥12.51B 1.85B USD | CN¥5.49M 809.57K USD | CN¥14.96 2.21 USD | CN¥15.35 2.26 USD | CN¥12.51B 1.85B USD | 66.13 | CN¥0.23 0.03 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.75 1 USD |
+0.3
|
CN¥12.51B 1.85B USD | CN¥1.86M 274.65K USD | CN¥6.72 0.99 USD | CN¥6.78 1 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.44 -0.06 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.52 0.67 USD |
+0.44
|
CN¥12.49B 1.84B USD | CN¥2.21M 325.75K USD | CN¥4.49 0.66 USD | CN¥4.53 0.67 USD | CN¥12.49B 1.84B USD | 23.78 | CN¥0.19 0.03 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥52.80 7.79 USD |
+0.59
|
CN¥12.46B 1.84B USD | CN¥332.10K 49K USD | CN¥52.51 7.75 USD | CN¥53.36 7.87 USD | CN¥12.46B 1.84B USD | 26.93 | CN¥1.96 0.29 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥20.22 2.98 USD |
-1.36
|
CN¥12.45B 1.84B USD | CN¥1.01M 148.76K USD | CN¥20.20 2.98 USD | CN¥20.68 3.05 USD | CN¥12.45B 1.84B USD | 67.39 | CN¥0.30 0.04 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.70 0.84 USD |
+0.71
|
CN¥12.44B 1.84B USD | CN¥3.79M 559.2K USD | CN¥5.66 0.84 USD | CN¥5.71 0.84 USD | CN¥12.44B 1.84B USD | 37.99 | CN¥0.15 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
