Ergebnisseite 12 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.32 1.99 USD |
+0.28
|
$13.79B 1.92B USD | $325.7K 45.29K USD | $14.26 1.98 USD | $14.33 1.99 USD | $13.79B 1.92B USD | 11.27 | $1.27 0.18 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $23.4 3.25 USD |
+2.72
|
$13.77B 1.92B USD | $3.25M 451.79K USD | $22.66 3.15 USD | $23.49 3.27 USD | $13.77B 1.92B USD | 31.19 | $0.75 0.1 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.9 1.1 USD |
-2.11
|
$13.77B 1.91B USD | $22.99M 3.2M USD | $7.88 1.1 USD | $7.98 1.11 USD | $13.77B 1.91B USD | 131.66 | $0.06 0.008 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.12 5.02 USD |
-2.06
|
$13.76B 1.91B USD | $754.8K 104.95K USD | $36.02 5.01 USD | $36.88 5.13 USD | $13.76B 1.91B USD | 45.14 | $0.8 0.11 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.7 0.65 USD |
-0.21
|
$13.75B 1.91B USD | $805.48K 112K USD | $4.69 0.65 USD | $4.72 0.66 USD | $13.75B 1.91B USD | 14.24 | $0.33 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.24 1.42 USD |
-0.58
|
$13.73B 1.91B USD | $721.12K 100.27K USD | $10.22 1.42 USD | $10.33 1.44 USD | $13.73B 1.91B USD | 19.69 | $0.52 0.07 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.94 1.38 USD |
+0.4
|
$13.73B 1.91B USD | $939K 130.56K USD | $9.89 1.38 USD | $9.96 1.38 USD | $13.73B 1.91B USD | 19.87 | $0.5 0.07 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.1 0.71 USD |
+0.79
|
$13.71B 1.91B USD | $11.59M 1.61M USD | $5.08 0.71 USD | $5.14 0.71 USD | $13.71B 1.91B USD | 10.62 | $0.48 0.07 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.65 0.51 USD |
+0.27
|
$13.7B 1.91B USD | $1.86M 258.69K USD | $3.64 0.51 USD | $3.68 0.51 USD | $13.7B 1.91B USD | 12.16 | $0.3 0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.21 0.59 USD |
-0.71
|
$13.66B 1.9B USD | $3.14M 436.54K USD | $4.2 0.58 USD | $4.28 0.6 USD | $13.66B 1.9B USD | 70.16 | $0.06 0.008 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.45 2.7 USD |
-0.77
|
$13.63B 1.89B USD | $768.9K 106.91K USD | $19.42 2.7 USD | $19.64 2.73 USD | $13.63B 1.89B USD | 114.41 | $0.17 0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.31 1.85 USD |
-0.3
|
$13.62B 1.89B USD | $119.5K 16.62K USD | $13.28 1.85 USD | $13.4 1.86 USD | $13.62B 1.89B USD | 12.21 | $1.09 0.15 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.51 1.04 USD |
-1.05
|
$13.59B 1.89B USD | $2.05M 285.29K USD | $7.49 1.04 USD | $7.61 1.06 USD | $13.59B 1.89B USD | 18.77 | $0.4 0.06 USD | |
| CREATE CENTURY 300083.SZ | $8.16 1.13 USD |
-0.49
|
$13.59B 1.89B USD | $2.22M 309.05K USD | $8.16 1.13 USD | $8.22 1.14 USD | $13.59B 1.89B USD | 51.00 | $0.16 0.02 USD | |
| FORAN ENERGY 002911.SZ | $10.47 1.46 USD |
+2.25
|
$13.58B 1.89B USD | $2.39M 333.01K USD | $10.28 1.43 USD | $10.5 1.46 USD | $13.58B 1.89B USD | 17.74 | $0.59 0.08 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.93 0.96 USD |
+0.14
|
$13.57B 1.89B USD | $414.3K 57.61K USD | $6.9 0.96 USD | $6.94 0.96 USD | $13.57B 1.89B USD | 16.90 | $0.41 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $33.76 4.69 USD |
-1.05
|
$13.56B 1.89B USD | $335.8K 46.69K USD | $33.63 4.68 USD | $34.09 4.74 USD | $13.56B 1.89B USD | 24.64 | $1.37 0.19 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $51.93 7.22 USD |
-1.05
|
$13.53B 1.88B USD | $138.9K 19.31K USD | $51.83 7.21 USD | $52.74 7.33 USD | $13.53B 1.88B USD | 66.57 | $0.78 0.11 USD | |
| NARADA POWER 300068.SZ | $14.99 2.08 USD |
-0.93
|
$13.5B 1.88B USD | $1.71M 238.18K USD | $14.98 2.08 USD | $15.13 2.1 USD | $13.5B 1.88B USD | 0 | -$2.15 -0.2 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.83 2.2 USD |
+1.02
|
$13.48B 1.87B USD | $4.22M 586.53K USD | $15.5 2.16 USD | $16.04 2.23 USD | $13.48B 1.87B USD | 0 | -$0.32 -0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.92 1.24 USD |
+1.25
|
$13.46B 1.87B USD | $9.92M 1.38M USD | $8.91 1.24 USD | $9.04 1.26 USD | $13.46B 1.87B USD | 46.94 | $0.19 0.03 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.12 1.27 USD |
-0.11
|
$13.45B 1.87B USD | $383K 53.25K USD | $9.11 1.27 USD | $9.16 1.27 USD | $13.45B 1.87B USD | 10.13 | $0.9 0.13 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.8 3.31 USD |
-0.33
|
$13.44B 1.87B USD | $653.9K 90.92K USD | $23.8 3.31 USD | $24.1 3.35 USD | $13.44B 1.87B USD | 148.75 | $0.16 0.02 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.85 5.68 USD |
-0.2
|
$13.44B 1.87B USD | $147.1K 20.45K USD | $40.5 5.63 USD | $41.09 5.71 USD | $13.44B 1.87B USD | 42.55 | $0.96 0.13 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.04 6.4 USD |
-0.58
|
$13.43B 1.87B USD | $359.6K 50K USD | $45.88 6.38 USD | $46.51 6.47 USD | $13.43B 1.87B USD | 34.61 | $1.33 0.18 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.58 2.17 USD |
+1.56
|
$13.41B 1.87B USD | $4.21M 585.65K USD | $15.51 2.16 USD | $15.82 2.2 USD | $13.41B 1.87B USD | 18.77 | $0.83 0.12 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.34 9.64 USD |
-0.17
|
$13.41B 1.86B USD | $72.44K 10.07K USD | $69.29 9.63 USD | $69.54 9.67 USD | $13.41B 1.86B USD | 34.67 | $2 0.28 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.67 1.62 USD |
+0.34
|
$13.4B 1.86B USD | $747.8K 103.98K USD | $11.6 1.61 USD | $11.68 1.62 USD | $13.4B 1.86B USD | 27.13 | $0.43 0.06 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.71 0.65 USD |
-0.63
|
$13.39B 1.86B USD | $1.7M 236.8K USD | $4.67 0.65 USD | $4.76 0.66 USD | $13.39B 1.86B USD | 471.00 | $0.01 0.001 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.69 0.65 USD |
-0.21
|
$13.33B 1.85B USD | $731.8K 101.75K USD | $4.68 0.65 USD | $4.72 0.66 USD | $13.33B 1.85B USD | 0 | $0 0 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $64.5 8.97 USD |
+0.86
|
$13.33B 1.85B USD | $591.38K 82.23K USD | $63.31 8.8 USD | $64.98 9.04 USD | $13.33B 1.85B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.53 2.85 USD |
-0.82
|
$13.33B 1.85B USD | $725K 100.81K USD | $20.52 2.85 USD | $20.68 2.88 USD | $13.33B 1.85B USD | 36.66 | $0.56 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $72.11 10.03 USD |
-0.76
|
$13.33B 1.85B USD | $135.26K 18.81K USD | $71.8 9.98 USD | $72.68 10.11 USD | $13.33B 1.85B USD | 175.87 | $0.41 0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.59 3.14 USD |
-1.61
|
$13.32B 1.85B USD | $3.29M 456.81K USD | $22.5 3.13 USD | $23.38 3.25 USD | $13.32B 1.85B USD | 61.05 | $0.37 0.05 USD | |
| GHNM 600301.SS | $20.56 2.86 USD |
-0.24
|
$13.32B 1.85B USD | $650.3K 90.42K USD | $20.55 2.86 USD | $20.93 2.91 USD | $13.32B 1.85B USD | 19.76 | $1.04 0.14 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.67 1.76 USD |
+0.79
|
$13.31B 1.85B USD | $1.86M 258.44K USD | $12.62 1.75 USD | $12.7 1.77 USD | $13.31B 1.85B USD | 35.19 | $0.36 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.38 3.25 USD |
-0.34
|
$13.29B 1.85B USD | $479.9K 66.73K USD | $23.33 3.24 USD | $23.45 3.26 USD | $13.29B 1.85B USD | 19.32 | $1.21 0.17 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.3 3.66 USD |
-0.94
|
$13.28B 1.85B USD | $589.6K 81.98K USD | $26.29 3.66 USD | $26.57 3.69 USD | $13.28B 1.85B USD | 0 | -$0.62 -0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.23 3.65 USD |
-0.08
|
$13.26B 1.84B USD | $193.6K 26.92K USD | $26.18 3.64 USD | $26.28 3.65 USD | $13.26B 1.84B USD | 34.06 | $0.77 0.11 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $33.77 4.7 USD |
-0.91
|
$13.24B 1.84B USD | $955.4K 132.84K USD | $33.73 4.69 USD | $34.16 4.75 USD | $13.24B 1.84B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $32.45 4.51 USD |
-0.67
|
$13.23B 1.84B USD | $1.95M 270.96K USD | $32.1 4.46 USD | $33.74 4.69 USD | $13.23B 1.84B USD | 0 | -$0.28 -0.03 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.92 0.96 USD |
-0.14
|
$13.23B 1.84B USD | $469.6K 65.29K USD | $6.91 0.96 USD | $6.94 0.96 USD | $13.23B 1.84B USD | 46.13 | $0.15 0.02 USD | |
| SHUNWANG TECH 300113.SZ | $19.33 2.69 USD |
-0.92
|
$13.21B 1.84B USD | $900.8K 125.25K USD | $19.29 2.68 USD | $19.53 2.72 USD | $13.21B 1.84B USD | 48.32 | $0.4 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.51 2.43 USD |
+0.63
|
$13.19B 1.83B USD | $91.1K 12.67K USD | $17.41 2.42 USD | $17.51 2.43 USD | $13.19B 1.83B USD | 14.00 | $1.25 0.17 USD | |
| ETERN 600105.SS | $9.02 1.25 USD |
+2.26
|
$13.19B 1.83B USD | $7.94M 1.1M USD | $8.78 1.22 USD | $9.04 1.26 USD | $13.19B 1.83B USD | 41.00 | $0.22 0.03 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.76 2.61 USD |
+1.19
|
$13.16B 1.83B USD | $2.06M 286.87K USD | $18.55 2.58 USD | $18.85 2.62 USD | $13.16B 1.83B USD | 23.44 | $0.8 0.11 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.41 1.59 USD |
0
|
$13.15B 1.83B USD | $881.5K 122.57K USD | $11.41 1.59 USD | $11.51 1.6 USD | $13.15B 1.83B USD | 40.75 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.73 4.97 USD |
-0.92
|
$13.15B 1.83B USD | $357.34K 49.69K USD | $35.7 4.96 USD | $36.15 5.03 USD | $13.15B 1.83B USD | 108.27 | $0.33 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.93 1.65 USD |
0
|
$14.3B 1.83B USD | $157.5K 20.14K USD | $12.76 1.63 USD | $12.92 1.65 USD | $14.3B 1.83B USD | 11.34 | $1.14 0.15 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $15.04 2.09 USD |
+3.79
|
$13.14B 1.83B USD | $15.41M 2.14M USD | $14.81 2.06 USD | $15.14 2.11 USD | $13.14B 1.83B USD | 167.11 | $0.09 0.01 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.03 1.81 USD |
+0.46
|
$13.13B 1.83B USD | $4.15M 577.48K USD | $13.01 1.81 USD | $13.11 1.82 USD | $13.13B 1.83B USD | 65.14 | $0.2 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $69.86 9.71 USD |
-0.07
|
$13.12B 1.82B USD | $22.14K 3.08K USD | $69.61 9.68 USD | $70.09 9.75 USD | $13.12B 1.82B USD | 22.90 | $3.05 0.42 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.16 7.39 USD |
+0.62
|
$13.11B 1.82B USD | $535.06K 74.4K USD | $52.6 7.31 USD | $53.31 7.41 USD | $13.11B 1.82B USD | 29.20 | $1.82 0.25 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.95 0.83 USD |
-0.17
|
$13.09B 1.82B USD | $1.85M 257.9K USD | $5.94 0.83 USD | $5.98 0.83 USD | $13.09B 1.82B USD | 66.11 | $0.09 0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.4 1.45 USD |
-2.45
|
$13.09B 1.82B USD | $12.32M 1.71M USD | $10.26 1.43 USD | $10.7 1.49 USD | $13.09B 1.82B USD | 260.00 | $0.04 0.005 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.23 3.51 USD |
+0.08
|
$13.09B 1.82B USD | $165.5K 23.01K USD | $25.18 3.5 USD | $25.3 3.52 USD | $13.09B 1.82B USD | 24.25 | $1.04 0.14 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.33 1.71 USD |
-0.56
|
$13.07B 1.82B USD | $402.8K 56.01K USD | $12.3 1.71 USD | $12.5 1.74 USD | $13.07B 1.82B USD | 15.03 | $0.82 0.11 USD | |
| LINGRUI PHARM 600285.SS | $23.04 3.2 USD |
+0.35
|
$13.07B 1.82B USD | $258.2K 35.9K USD | $22.93 3.19 USD | $23.05 3.2 USD | $13.07B 1.82B USD | 17.19 | $1.34 0.19 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.59 3 USD |
+1.08
|
$13.05B 1.82B USD | $811.2K 112.79K USD | $21.36 2.97 USD | $21.72 3.02 USD | $13.05B 1.82B USD | 49.06 | $0.44 0.06 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $67.18 9.34 USD |
-0.92
|
$13.05B 1.82B USD | $711.5K 98.93K USD | $67 9.32 USD | $68.02 9.46 USD | $13.05B 1.82B USD | 0 | -$1.15 -0.1 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.64 1.76 USD |
-0.32
|
$13.04B 1.81B USD | $409.3K 56.91K USD | $12.63 1.76 USD | $12.76 1.77 USD | $13.04B 1.81B USD | 19.44 | $0.65 0.09 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.94 0.83 USD |
+1.19
|
$13.03B 1.81B USD | $3.04M 423.36K USD | $5.86 0.81 USD | $5.97 0.83 USD | $13.03B 1.81B USD | 74.25 | $0.08 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | $9.33 1.3 USD |
-0.64
|
$13.03B 1.81B USD | $438.3K 60.94K USD | $9.33 1.3 USD | $9.41 1.31 USD | $13.03B 1.81B USD | 0 | -$1.73 -0.2 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.7 3.16 USD |
+0.13
|
$13.02B 1.81B USD | $97.3K 13.53K USD | $22.6 3.14 USD | $22.79 3.17 USD | $13.02B 1.81B USD | 10.96 | $2.07 0.29 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.65 2.04 USD |
-0.07
|
$13.02B 1.81B USD | $749.3K 104.19K USD | $14.51 2.02 USD | $14.8 2.06 USD | $13.02B 1.81B USD | 52.32 | $0.28 0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.93 2.77 USD |
+2.99
|
$13.02B 1.81B USD | $7.18M 997.98K USD | $19.55 2.72 USD | $20.04 2.79 USD | $13.02B 1.81B USD | 181.18 | $0.11 0.02 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.08 3.9 USD |
+0.07
|
$13.01B 1.81B USD | $186.6K 25.95K USD | $28.04 3.9 USD | $28.2 3.92 USD | $13.01B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.37 5.34 USD |
+0.31
|
$12.99B 1.81B USD | $197.3K 27.43K USD | $37.95 5.28 USD | $38.4 5.34 USD | $12.99B 1.81B USD | 174.40 | $0.22 0.03 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3.03 0.42 USD |
+1.34
|
$12.99B 1.81B USD | $7.48M 1.04M USD | $2.98 0.41 USD | $3.05 0.42 USD | $12.99B 1.81B USD | 0 | -$0.73 -0.1 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.81 0.95 USD |
-0.58
|
$12.97B 1.8B USD | $383.8K 53.36K USD | $6.8 0.95 USD | $6.88 0.96 USD | $12.97B 1.8B USD | 20.63 | $0.33 0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.65 3.43 USD |
-1.48
|
$12.96B 1.8B USD | $2.91M 403.93K USD | $24.6 3.42 USD | $25.11 3.49 USD | $12.96B 1.8B USD | 28.33 | $0.87 0.12 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
-0.46
|
$12.96B 1.8B USD | $4.41M 612.64K USD | $2.16 0.3 USD | $2.19 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.47 0.2 USD |
+1.39
|
$12.95B 1.8B USD | $36.57M 5.08M USD | $1.44 0.2 USD | $1.48 0.21 USD | $12.95B 1.8B USD | 0 | -$0.33 -0.04 USD | |
| Sinocare Inc. 300298.SZ | $22.55 3.14 USD |
-0.4
|
$12.95B 1.8B USD | $184.8K 25.7K USD | $22.5 3.13 USD | $22.69 3.15 USD | $12.95B 1.8B USD | 40.26 | $0.56 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.63 1.62 USD |
-1.69
|
$12.94B 1.8B USD | $3.11M 432.48K USD | $11.61 1.61 USD | $11.89 1.65 USD | $12.94B 1.8B USD | 72.68 | $0.16 0.02 USD | |
| INTRETECH 002925.SZ | $16.61 2.31 USD |
-0.3
|
$12.91B 1.8B USD | $180.5K 25.1K USD | $16.59 2.31 USD | $16.7 2.32 USD | $12.91B 1.8B USD | 46.13 | $0.36 0.05 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.58 4.39 USD |
-0.44
|
$12.88B 1.79B USD | $460.3K 64K USD | $31.53 4.38 USD | $31.76 4.42 USD | $12.88B 1.79B USD | 60.73 | $0.52 0.07 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.55 2.3 USD |
+0.67
|
$12.87B 1.79B USD | $151.4K 21.05K USD | $16.3 2.27 USD | $16.58 2.31 USD | $12.87B 1.79B USD | 16.88 | $0.98 0.14 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.26 1.57 USD |
-1.05
|
$12.85B 1.79B USD | $581K 80.78K USD | $11.26 1.57 USD | $11.38 1.58 USD | $12.85B 1.79B USD | 86.61 | $0.13 0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.09 16.56 USD |
-1.49
|
$12.84B 1.79B USD | $213.9K 29.74K USD | $118.7 16.5 USD | $120.93 16.81 USD | $12.84B 1.79B USD | 42.08 | $2.83 0.39 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $33.49 4.66 USD |
0
|
$12.84B 1.79B USD | $214.6K 29.84K USD | $33.39 4.64 USD | $33.58 4.67 USD | $12.84B 1.79B USD | 38.49 | $0.87 0.12 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.18 1.83 USD |
-2.51
|
$12.83B 1.78B USD | $7.4M 1.03M USD | $13.18 1.83 USD | $13.51 1.88 USD | $12.83B 1.78B USD | 0 | -$0.5 -0.06 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.3 1.15 USD |
-3.38
|
$12.83B 1.78B USD | $21.85M 3.04M USD | $8.25 1.15 USD | $8.5 1.18 USD | $12.83B 1.78B USD | 415.00 | $0.02 0.002 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.58 2.72 USD |
+0.15
|
$12.83B 1.78B USD | $108.86K 15.14K USD | $19.5 2.71 USD | $19.58 2.72 USD | $12.83B 1.78B USD | 326.33 | $0.06 0.008 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.09 2.24 USD |
+0.12
|
$12.82B 1.78B USD | $408.3K 56.77K USD | $16.09 2.24 USD | $16.16 2.25 USD | $12.82B 1.78B USD | 59.59 | $0.27 0.04 USD | |
| HIGHLANDER 300065.SZ | $17.77 2.47 USD |
+1.02
|
$12.8B 1.78B USD | $3.01M 418.44K USD | $17.67 2.46 USD | $17.78 2.47 USD | $12.8B 1.78B USD | 296.16 | $0.06 0.008 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.16 14.34 USD |
-0.21
|
$12.8B 1.78B USD | $55.62K 7.73K USD | $103.11 14.34 USD | $103.76 14.43 USD | $12.8B 1.78B USD | 47.53 | $2.17 0.3 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.24 0.59 USD |
+0.47
|
$12.79B 1.78B USD | $5.09M 707.89K USD | $4.2 0.58 USD | $4.29 0.6 USD | $12.79B 1.78B USD | 0 | -$0.26 -0.03 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.93 9.03 USD |
-0.81
|
$12.78B 1.78B USD | $20.24K 2.81K USD | $64.89 9.02 USD | $65.77 9.14 USD | $12.78B 1.78B USD | 124.86 | $0.52 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.52 1.18 USD |
+1.55
|
$12.78B 1.78B USD | $12.65M 1.76M USD | $8.5 1.18 USD | $8.63 1.2 USD | $12.78B 1.78B USD | 53.25 | $0.16 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.99 1.11 USD |
-0.37
|
$12.77B 1.78B USD | $1.03M 142.8K USD | $7.99 1.11 USD | $8.05 1.12 USD | $12.77B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.73 4.27 USD |
-0.1
|
$12.76B 1.77B USD | $263.1K 36.58K USD | $30.67 4.26 USD | $30.85 4.29 USD | $12.76B 1.77B USD | 28.71 | $1.07 0.15 USD | |
| XUGUANG ELECTRONICS 600353.SS | $15.06 2.09 USD |
+6.42
|
$12.76B 1.77B USD | $19M 2.64M USD | $14.17 1.97 USD | $15.06 2.09 USD | $12.76B 1.77B USD | 115.84 | $0.13 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.25 1.56 USD |
+3.4
|
$12.75B 1.77B USD | $23.61M 3.28M USD | $11.22 1.56 USD | $11.52 1.6 USD | $12.75B 1.77B USD | 48.91 | $0.23 0.03 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.42 3.67 USD |
-0.64
|
$12.75B 1.77B USD | $860.4K 119.63K USD | $26.4 3.67 USD | $26.72 3.72 USD | $12.75B 1.77B USD | 377.42 | $0.07 0.009 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.61 3.98 USD |
+1.6
|
$12.75B 1.77B USD | $658.3K 91.53K USD | $28.2 3.92 USD | $28.68 3.99 USD | $12.75B 1.77B USD | 9.38 | $3.05 0.42 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.29 1.99 USD |
-1.31
|
$12.74B 1.77B USD | $1.07M 149.12K USD | $14.26 1.98 USD | $14.47 2.01 USD | $12.74B 1.77B USD | 38.62 | $0.37 0.05 USD | |
| RUNJIAN 002929.SZ | $44.81 6.23 USD |
-0.91
|
$12.73B 1.77B USD | $300.6K 41.8K USD | $44.75 6.22 USD | $45.31 6.3 USD | $12.73B 1.77B USD | 65.89 | $0.68 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.83 3.04 USD |
-0.64
|
$12.71B 1.77B USD | $496.1K 68.98K USD | $21.82 3.03 USD | $22.05 3.07 USD | $12.71B 1.77B USD | 33.07 | $0.66 0.09 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.46 0.76 USD |
+1.49
|
$12.7B 1.77B USD | $3.61M 502.06K USD | $5.34 0.74 USD | $5.48 0.76 USD | $12.7B 1.77B USD | 11.37 | $0.48 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||