Ergebnisseite 12 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥110.87 16.36 USD |
-4.11
|
CN¥13.49B 1.99B USD | CN¥8.73M 1.29M USD | CN¥105.00 15.49 USD | CN¥117.50 17.34 USD | CN¥13.49B 1.99B USD | 81.52 | CN¥1.36 0.2 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.23 0.33 USD |
-2.19
|
CN¥13.48B 1.99B USD | CN¥34.34M 5.07M USD | CN¥2.21 0.33 USD | CN¥2.29 0.34 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥55.04 8.12 USD |
-2.52
|
CN¥13.46B 1.99B USD | CN¥7.10M 1.05M USD | CN¥52.86 7.8 USD | CN¥56.27 8.3 USD | CN¥13.46B 1.99B USD | 57.93 | CN¥0.95 0.14 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.88 2.05 USD |
-0.07
|
CN¥13.46B 1.99B USD | CN¥11.27M 1.66M USD | CN¥13.62 2.01 USD | CN¥14.06 2.07 USD | CN¥13.46B 1.99B USD | 7.46 | CN¥1.86 0.27 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.29 1.22 USD |
+0.12
|
CN¥13.45B 1.99B USD | CN¥36.18M 5.34M USD | CN¥8.01 1.18 USD | CN¥8.35 1.23 USD | CN¥13.45B 1.99B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.23 1.8 USD |
+3.64
|
CN¥13.45B 1.98B USD | CN¥17.75M 2.62M USD | CN¥11.71 1.73 USD | CN¥12.35 1.82 USD | CN¥13.45B 1.98B USD | 94.07 | CN¥0.13 0.02 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.52 0.67 USD |
+0.44
|
CN¥13.44B 1.98B USD | CN¥62.56M 9.23M USD | CN¥4.35 0.64 USD | CN¥4.57 0.67 USD | CN¥13.44B 1.98B USD | 75.33 | CN¥0.06 0.008 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.13 1.64 USD |
+2.39
|
CN¥13.44B 1.98B USD | CN¥20.40M 3.01M USD | CN¥10.78 1.59 USD | CN¥11.43 1.69 USD | CN¥13.44B 1.98B USD | 12.79 | CN¥0.87 0.13 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.57 1.56 USD |
-1.03
|
CN¥13.40B 1.98B USD | CN¥18.72M 2.76M USD | CN¥10.50 1.55 USD | CN¥10.87 1.6 USD | CN¥13.40B 1.98B USD | 27.10 | CN¥0.39 0.06 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥24.67 3.64 USD |
-1.24
|
CN¥13.38B 1.97B USD | CN¥8.64M 1.28M USD | CN¥24.14 3.56 USD | CN¥25.30 3.73 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.32 -0.04 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.01 1.18 USD |
0
|
CN¥13.38B 1.97B USD | CN¥16.42M 2.42M USD | CN¥7.93 1.17 USD | CN¥8.10 1.2 USD | CN¥13.38B 1.97B USD | 19.07 | CN¥0.42 0.06 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥104.80 15.46 USD |
-2.34
|
CN¥13.38B 1.97B USD | CN¥2.93M 432.77K USD | CN¥102.10 15.06 USD | CN¥106.80 15.76 USD | CN¥13.38B 1.97B USD | 85.20 | CN¥1.23 0.18 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.59 1.86 USD |
+2.11
|
CN¥13.37B 1.97B USD | CN¥7.31M 1.08M USD | CN¥12.22 1.8 USD | CN¥12.65 1.87 USD | CN¥13.37B 1.97B USD | 17.24 | CN¥0.73 0.11 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.88 1.9 USD |
-0.16
|
CN¥13.37B 1.97B USD | CN¥13.12M 1.94M USD | CN¥12.44 1.84 USD | CN¥12.96 1.91 USD | CN¥13.37B 1.97B USD | 15.33 | CN¥0.84 0.12 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.53 2.29 USD |
+3.26
|
CN¥13.37B 1.97B USD | CN¥9.64M 1.42M USD | CN¥14.85 2.19 USD | CN¥15.66 2.31 USD | CN¥13.37B 1.97B USD | 16.17 | CN¥0.96 0.14 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.58 0.53 USD |
+10.15
|
CN¥13.33B 1.97B USD | CN¥200.08M 29.52M USD | CN¥3.26 0.48 USD | CN¥3.58 0.53 USD | CN¥13.33B 1.97B USD | 0 | CN¥0.00 0 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.96 2.21 USD |
+1.42
|
CN¥13.32B 1.97B USD | CN¥6.06M 894.19K USD | CN¥14.68 2.17 USD | CN¥15.05 2.22 USD | CN¥13.32B 1.97B USD | 11.96 | CN¥1.25 0.18 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
0
|
$1.96B — | $453.04K — | $0.39 — | $0.39 — | $1.96B — | 9.75 | $0.04 — | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.07 2.22 USD |
+2.66
|
CN¥13.30B 1.96B USD | CN¥5.01M 739.1K USD | CN¥14.62 2.16 USD | CN¥15.16 2.24 USD | CN¥13.30B 1.96B USD | 18.15 | CN¥0.83 0.12 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥46.40 6.85 USD |
+10
|
CN¥13.29B 1.96B USD | CN¥5.03M 742.05K USD | CN¥45.20 6.67 USD | CN¥46.40 6.85 USD | CN¥13.29B 1.96B USD | 515.55 | CN¥0.09 0.01 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.13 0.31 USD |
+0.47
|
CN¥13.26B 1.96B USD | CN¥55.08M 8.13M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.19 -0.02 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.22 5.93 USD |
-0.69
|
CN¥13.26B 1.96B USD | CN¥5.73M 845.91K USD | CN¥39.69 5.86 USD | CN¥41.45 6.12 USD | CN¥13.26B 1.96B USD | 19.91 | CN¥2.02 0.3 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.95 1.32 USD |
-2.08
|
CN¥13.23B 1.95B USD | CN¥60.73M 8.96M USD | CN¥8.83 1.3 USD | CN¥9.21 1.36 USD | CN¥13.23B 1.95B USD | 63.92 | CN¥0.14 0.02 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥27.70 4.09 USD |
+4.02
|
CN¥13.21B 1.95B USD | CN¥16.13M 2.38M USD | CN¥26.05 3.84 USD | CN¥28.02 4.13 USD | CN¥13.21B 1.95B USD | 89.35 | CN¥0.31 0.05 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥53.20 7.85 USD |
-3.54
|
CN¥13.20B 1.95B USD | CN¥7.46M 1.1M USD | CN¥50.65 7.47 USD | CN¥55.00 8.12 USD | CN¥13.20B 1.95B USD | 67.34 | CN¥0.79 0.12 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥64.87 9.57 USD |
+0.64
|
CN¥13.19B 1.95B USD | CN¥9.30M 1.37M USD | CN¥60.33 8.9 USD | CN¥65.13 9.61 USD | CN¥13.19B 1.95B USD | 29.08 | CN¥2.23 0.33 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.41 1.68 USD |
+0.88
|
CN¥13.17B 1.94B USD | CN¥7.62M 1.12M USD | CN¥11.27 1.66 USD | CN¥11.48 1.69 USD | CN¥13.17B 1.94B USD | 17.55 | CN¥0.65 0.1 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.30 2.11 USD |
-0.14
|
CN¥13.16B 1.94B USD | CN¥14.03M 2.07M USD | CN¥13.96 2.06 USD | CN¥14.47 2.14 USD | CN¥13.16B 1.94B USD | 102.14 | CN¥0.14 0.02 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.99 0.88 USD |
+2.22
|
CN¥13.15B 1.94B USD | CN¥34.21M 5.05M USD | CN¥5.82 0.86 USD | CN¥6.02 0.89 USD | CN¥13.15B 1.94B USD | 5.70 | CN¥1.05 0.15 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.15 1.94 USD |
+2.33
|
CN¥13.13B 1.94B USD | CN¥57.13M 8.43M USD | CN¥11.88 1.75 USD | CN¥13.38 1.97 USD | CN¥13.13B 1.94B USD | 41.09 | CN¥0.32 0.05 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.54 1.26 USD |
0
|
CN¥13.12B 1.94B USD | CN¥9.07M 1.34M USD | CN¥8.48 1.25 USD | CN¥8.58 1.27 USD | CN¥13.12B 1.94B USD | 30.50 | CN¥0.28 0.04 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥23.87 3.52 USD |
-3.79
|
CN¥13.11B 1.93B USD | CN¥22.28M 3.29M USD | CN¥23.31 3.44 USD | CN¥24.73 3.65 USD | CN¥13.11B 1.93B USD | 34.10 | CN¥0.70 0.1 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥22.51 3.32 USD |
+4.26
|
CN¥13.08B 1.93B USD | CN¥5.17M 762.45K USD | CN¥21.50 3.17 USD | CN¥22.71 3.35 USD | CN¥13.08B 1.93B USD | 60.83 | CN¥0.37 0.05 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.77 1 USD |
-7.77
|
CN¥13.08B 1.93B USD | CN¥224.84M 33.17M USD | CN¥6.71 0.99 USD | CN¥7.38 1.09 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.15 2.68 USD |
+1.68
|
CN¥13.08B 1.93B USD | CN¥6.08M 897.51K USD | CN¥17.70 2.61 USD | CN¥18.20 2.69 USD | CN¥13.08B 1.93B USD | 9.70 | CN¥1.87 0.28 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.91 3.68 USD |
+2.34
|
CN¥13.08B 1.93B USD | CN¥4.96M 732.23K USD | CN¥24.20 3.57 USD | CN¥25.13 3.71 USD | CN¥13.08B 1.93B USD | 15.18 | CN¥1.64 0.24 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥50.31 7.42 USD |
-3.32
|
CN¥13.06B 1.93B USD | CN¥5.07M 748.5K USD | CN¥48.00 7.08 USD | CN¥52.52 7.75 USD | CN¥13.06B 1.93B USD | 51.86 | CN¥0.97 0.14 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.08 1.19 USD |
-0.86
|
CN¥13.05B 1.93B USD | CN¥10.78M 1.59M USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥13.05B 1.93B USD | 26.93 | CN¥0.30 0.04 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥106.78 15.76 USD |
+0.41
|
CN¥13.05B 1.93B USD | CN¥1.30M 192.25K USD | CN¥99.70 14.71 USD | CN¥108.25 15.97 USD | CN¥13.05B 1.93B USD | 62.08 | CN¥1.72 0.25 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.75 1 USD |
-2.88
|
CN¥13.02B 1.92B USD | CN¥29.91M 4.41M USD | CN¥6.68 0.99 USD | CN¥6.95 1.03 USD | CN¥13.02B 1.92B USD | 18.75 | CN¥0.36 0.05 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.43 0.36 USD |
-0.82
|
CN¥13.00B 1.92B USD | CN¥47.10M 6.95M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥13.00B 1.92B USD | 121.50 | CN¥0.02 0.002 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.43 1.24 USD |
-1.4
|
CN¥13.00B 1.92B USD | CN¥11.64M 1.72M USD | CN¥8.29 1.22 USD | CN¥8.52 1.26 USD | CN¥13.00B 1.92B USD | 27.19 | CN¥0.31 0.05 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.63 1.13 USD |
0
|
CN¥12.99B 1.92B USD | CN¥23.53M 3.47M USD | CN¥7.51 1.11 USD | CN¥7.68 1.13 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.27 -0.03 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥44.89 6.62 USD |
+0.88
|
CN¥12.95B 1.91B USD | CN¥9.88M 1.46M USD | CN¥43.76 6.46 USD | CN¥46.00 6.79 USD | CN¥12.95B 1.91B USD | 55.41 | CN¥0.81 0.12 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.20 1.06 USD |
-2.83
|
CN¥12.94B 1.91B USD | CN¥110.67M 16.33M USD | CN¥7.01 1.03 USD | CN¥7.30 1.08 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.09 -0.01 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥12.93B 1.91B USD | CN¥30.49M 4.5M USD | CN¥2.99 0.44 USD | CN¥3.04 0.45 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥12.88B 1.9B USD | CN¥12.25M 1.81M USD | CN¥5.71 0.84 USD | CN¥5.80 0.86 USD | CN¥12.88B 1.9B USD | 72.00 | CN¥0.08 0.01 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.59 1.56 USD |
+1.53
|
CN¥12.87B 1.9B USD | CN¥13.20M 1.95M USD | CN¥10.34 1.53 USD | CN¥10.65 1.57 USD | CN¥12.87B 1.9B USD | 132.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥16.25 2.4 USD |
-5.25
|
CN¥12.86B 1.9B USD | CN¥29.68M 4.38M USD | CN¥15.95 2.35 USD | CN¥17.04 2.51 USD | CN¥12.86B 1.9B USD | 43.91 | CN¥0.37 0.05 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.85 0.72 USD |
+0.41
|
CN¥12.85B 1.9B USD | CN¥10.77M 1.59M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.74 2.32 USD |
+1.61
|
CN¥12.83B 1.89B USD | CN¥7.20M 1.06M USD | CN¥15.38 2.27 USD | CN¥15.78 2.33 USD | CN¥12.83B 1.89B USD | 47.69 | CN¥0.33 0.05 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥26.75 3.95 USD |
-4.91
|
CN¥12.83B 1.89B USD | CN¥28.43M 4.19M USD | CN¥26.22 3.87 USD | CN¥27.99 4.13 USD | CN¥12.83B 1.89B USD | 47.76 | CN¥0.56 0.08 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.94 1.76 USD |
-0.08
|
CN¥12.82B 1.89B USD | CN¥7.14M 1.05M USD | CN¥11.75 1.73 USD | CN¥12.03 1.77 USD | CN¥12.82B 1.89B USD | 62.84 | CN¥0.19 0.03 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥76.20 11.24 USD |
-4.75
|
CN¥12.80B 1.89B USD | CN¥3.88M 573.16K USD | CN¥75.50 11.14 USD | CN¥80.50 11.88 USD | CN¥12.80B 1.89B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.18 3.86 USD |
-1.95
|
CN¥12.76B 1.88B USD | CN¥4.69M 692.4K USD | CN¥25.89 3.82 USD | CN¥26.99 3.98 USD | CN¥12.76B 1.88B USD | 42.91 | CN¥0.61 0.09 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.13 1.35 USD |
+0.22
|
CN¥12.75B 1.88B USD | CN¥9.58M 1.41M USD | CN¥8.90 1.31 USD | CN¥9.22 1.36 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.43 -0.06 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥12.73B 1.88B USD | CN¥24.88M 3.67M USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥12.73B 1.88B USD | 15.50 | CN¥0.22 0.03 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.12 0.31 USD |
-0.47
|
CN¥12.72B 1.88B USD | CN¥41.42M 6.11M USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.29 1.67 USD |
+3.67
|
CN¥12.69B 1.87B USD | CN¥30.06M 4.44M USD | CN¥10.79 1.59 USD | CN¥11.35 1.67 USD | CN¥12.69B 1.87B USD | 10.45 | CN¥1.08 0.16 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.60 3.92 USD |
-2.13
|
CN¥12.69B 1.87B USD | CN¥1.48M 218.75K USD | CN¥25.62 3.78 USD | CN¥27.10 4 USD | CN¥12.69B 1.87B USD | 64.87 | CN¥0.41 0.06 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.42 1.98 USD |
-0.89
|
CN¥12.68B 1.87B USD | CN¥29.76M 4.39M USD | CN¥12.97 1.91 USD | CN¥13.57 2 USD | CN¥12.68B 1.87B USD | 89.46 | CN¥0.15 0.02 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥28.85 4.26 USD |
+4.42
|
CN¥12.66B 1.87B USD | CN¥87.10M 12.85M USD | CN¥26.58 3.92 USD | CN¥30.39 4.48 USD | CN¥12.66B 1.87B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥12.65B 1.87B USD | CN¥17.74M 2.62M USD | CN¥4.34 0.64 USD | CN¥4.41 0.65 USD | CN¥12.65B 1.87B USD | 10.92 | CN¥0.40 0.06 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.03 2.51 USD |
-0.93
|
CN¥12.64B 1.86B USD | CN¥13.96M 2.06M USD | CN¥16.83 2.48 USD | CN¥17.42 2.57 USD | CN¥12.64B 1.86B USD | 46.02 | CN¥0.37 0.05 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.28 1.96 USD |
+1.53
|
CN¥12.63B 1.86B USD | CN¥5.14M 758.2K USD | CN¥13.02 1.92 USD | CN¥13.45 1.98 USD | CN¥12.63B 1.86B USD | 33.19 | CN¥0.40 0.06 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.36 2.71 USD |
+2.06
|
CN¥12.59B 1.86B USD | CN¥5.67M 835.86K USD | CN¥17.86 2.64 USD | CN¥18.46 2.72 USD | CN¥12.59B 1.86B USD | 11.26 | CN¥1.63 0.24 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.26 1.66 USD |
+1.08
|
CN¥12.57B 1.86B USD | CN¥9.68M 1.43M USD | CN¥11.05 1.63 USD | CN¥11.31 1.67 USD | CN¥12.57B 1.86B USD | 14.62 | CN¥0.77 0.11 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.10 3.26 USD |
-0.18
|
CN¥12.56B 1.85B USD | CN¥7.59M 1.12M USD | CN¥21.87 3.23 USD | CN¥22.80 3.36 USD | CN¥12.56B 1.85B USD | 47.02 | CN¥0.47 0.07 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥49.35 7.28 USD |
-1.79
|
CN¥12.56B 1.85B USD | CN¥8.01M 1.18M USD | CN¥47.33 6.98 USD | CN¥50.50 7.45 USD | CN¥12.56B 1.85B USD | 72.57 | CN¥0.68 0.1 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.23 1.36 USD |
-0.97
|
CN¥12.55B 1.85B USD | CN¥1.83M 270.46K USD | CN¥9.14 1.35 USD | CN¥9.32 1.38 USD | CN¥12.55B 1.85B USD | 12.64 | CN¥0.73 0.11 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥20.35 3 USD |
-3.05
|
CN¥12.53B 1.85B USD | CN¥9.24M 1.36M USD | CN¥19.66 2.9 USD | CN¥20.80 3.07 USD | CN¥12.53B 1.85B USD | 70.17 | CN¥0.29 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.45 3.02 USD |
+1.59
|
CN¥12.52B 1.85B USD | CN¥2.74M 404.42K USD | CN¥20.02 2.95 USD | CN¥20.57 3.04 USD | CN¥12.52B 1.85B USD | 11.48 | CN¥1.78 0.26 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.24 0.63 USD |
-1.17
|
CN¥12.52B 1.85B USD | CN¥23.44M 3.46M USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥12.52B 1.85B USD | 38.54 | CN¥0.11 0.02 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.56 0.53 USD |
-0.28
|
CN¥12.52B 1.85B USD | CN¥72.28M 10.66M USD | CN¥3.49 0.51 USD | CN¥3.61 0.53 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥15.94 2.35 USD |
+1.59
|
CN¥12.47B 1.84B USD | CN¥15.88M 2.34M USD | CN¥15.31 2.26 USD | CN¥16.07 2.37 USD | CN¥12.47B 1.84B USD | 21.54 | CN¥0.74 0.11 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.17 0.76 USD |
-0.96
|
CN¥12.45B 1.84B USD | CN¥36.52M 5.39M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥12.45B 1.84B USD | 21.54 | CN¥0.24 0.04 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.50 0.66 USD |
+1.12
|
CN¥12.44B 1.84B USD | CN¥11.85M 1.75M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥12.44B 1.84B USD | 23.68 | CN¥0.19 0.03 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.09 0.9 USD |
+2.53
|
CN¥12.43B 1.83B USD | CN¥31.26M 4.61M USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥12.43B 1.83B USD | 35.82 | CN¥0.17 0.03 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.74 1.58 USD |
-1.29
|
CN¥12.41B 1.83B USD | CN¥39.01M 5.76M USD | CN¥10.41 1.54 USD | CN¥10.85 1.6 USD | CN¥12.41B 1.83B USD | 28.26 | CN¥0.38 0.06 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.68 0.84 USD |
-0.35
|
CN¥12.40B 1.83B USD | CN¥22.72M 3.35M USD | CN¥5.65 0.83 USD | CN¥5.80 0.86 USD | CN¥12.40B 1.83B USD | 37.86 | CN¥0.15 0.02 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.69 0.99 USD |
+0.45
|
CN¥12.40B 1.83B USD | CN¥9.10M 1.34M USD | CN¥6.60 0.97 USD | CN¥6.74 0.99 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.44 -0.06 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.64 1.27 USD |
+0.12
|
CN¥12.39B 1.83B USD | CN¥15.91M 2.35M USD | CN¥8.45 1.25 USD | CN¥8.71 1.29 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.17 -0.02 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥12.37B 1.82B USD | CN¥18.04M 2.66M USD | CN¥4.08 0.6 USD | CN¥4.24 0.63 USD | CN¥12.37B 1.82B USD | 82.79 | CN¥0.05 0.007 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.44 1.54 USD |
+0.58
|
CN¥12.36B 1.82B USD | CN¥7.51M 1.11M USD | CN¥10.27 1.52 USD | CN¥10.51 1.55 USD | CN¥12.36B 1.82B USD | 522.00 | CN¥0.02 0.002 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥76.94 11.35 USD |
+19.99
|
CN¥12.35B 1.82B USD | CN¥26.53M 3.91M USD | CN¥68.85 10.16 USD | CN¥76.94 11.35 USD | CN¥12.35B 1.82B USD | 71.24 | CN¥1.08 0.16 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥47.54 7.01 USD |
-0.54
|
CN¥12.34B 1.82B USD | CN¥8.22M 1.21M USD | CN¥46.70 6.89 USD | CN¥47.90 7.07 USD | CN¥12.34B 1.82B USD | 10.37 | CN¥4.58 0.68 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.54 4.06 USD |
-0.4
|
CN¥12.34B 1.82B USD | CN¥13.79M 2.03M USD | CN¥26.70 3.94 USD | CN¥28.29 4.17 USD | CN¥12.34B 1.82B USD | 172.12 | CN¥0.16 0.02 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.55 0.67 USD |
+1.11
|
CN¥12.34B 1.82B USD | CN¥30.82M 4.55M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥12.34B 1.82B USD | 65.00 | CN¥0.07 0.01 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥48.22 7.11 USD |
+1.52
|
CN¥12.33B 1.82B USD | CN¥5.10M 751.77K USD | CN¥46.60 6.88 USD | CN¥48.75 7.19 USD | CN¥12.33B 1.82B USD | 22.11 | CN¥2.18 0.32 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥22.21 3.28 USD |
+10
|
CN¥12.32B 1.82B USD | CN¥38.92M 5.74M USD | CN¥19.33 2.85 USD | CN¥22.21 3.28 USD | CN¥12.32B 1.82B USD | 444.19 | CN¥0.05 0.007 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥10.82 1.6 USD |
+2.46
|
CN¥12.32B 1.82B USD | CN¥29.13M 4.3M USD | CN¥10.45 1.54 USD | CN¥11.03 1.63 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.30 2.7 USD |
+1.84
|
CN¥12.30B 1.82B USD | CN¥10.57M 1.56M USD | CN¥17.78 2.62 USD | CN¥18.38 2.71 USD | CN¥12.30B 1.82B USD | 32.10 | CN¥0.57 0.08 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥52.07 7.68 USD |
+3.13
|
CN¥12.28B 1.81B USD | CN¥2.94M 434.06K USD | CN¥49.87 7.36 USD | CN¥52.50 7.75 USD | CN¥12.28B 1.81B USD | 26.84 | CN¥1.94 0.29 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.04 2.81 USD |
+0.69
|
CN¥12.28B 1.81B USD | CN¥10.43M 1.54M USD | CN¥18.58 2.74 USD | CN¥19.27 2.84 USD | CN¥12.28B 1.81B USD | 19.42 | CN¥0.98 0.14 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.42 1.09 USD |
+2.91
|
CN¥12.28B 1.81B USD | CN¥213.35M 31.48M USD | CN¥6.96 1.03 USD | CN¥7.54 1.11 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.63 2.01 USD |
-0.07
|
CN¥12.27B 1.81B USD | CN¥6.66M 983.16K USD | CN¥13.40 1.98 USD | CN¥13.80 2.04 USD | CN¥12.27B 1.81B USD | 24.33 | CN¥0.56 0.08 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥84.50 12.47 USD |
-2.24
|
CN¥12.24B 1.81B USD | CN¥3.22M 475.37K USD | CN¥81.38 12.01 USD | CN¥86.10 12.7 USD | CN¥12.24B 1.81B USD | 71.00 | CN¥1.19 0.18 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.43 2.72 USD |
+1.99
|
CN¥12.23B 1.8B USD | CN¥8.22M 1.21M USD | CN¥17.96 2.65 USD | CN¥18.51 2.73 USD | CN¥12.23B 1.8B USD | 17.38 | CN¥1.06 0.16 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥43.53 6.42 USD |
+5.78
|
CN¥12.22B 1.8B USD | CN¥4.20M 619.61K USD | CN¥40.80 6.02 USD | CN¥43.98 6.49 USD | CN¥12.22B 1.8B USD | 38.52 | CN¥1.13 0.17 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.49 1.11 USD |
+1.22
|
CN¥12.19B 1.8B USD | CN¥10.60M 1.56M USD | CN¥7.37 1.09 USD | CN¥7.54 1.11 USD | CN¥12.19B 1.8B USD | 11.70 | CN¥0.64 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
