Ergebnisseite 12 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.91 4.56 USD |
+0.19
|
CN¥13.47B 1.99B USD | CN¥8.24M 1.22M USD | CN¥30.51 4.5 USD | CN¥32.22 4.75 USD | CN¥13.47B 1.99B USD | 134.39 | CN¥0.23 0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.89 2.05 USD |
+2.36
|
CN¥13.46B 1.99B USD | CN¥14.00M 2.07M USD | CN¥13.69 2.02 USD | CN¥14.19 2.09 USD | CN¥13.46B 1.99B USD | 7.46 | CN¥1.86 0.27 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.00 1.33 USD |
-0.55
|
CN¥13.46B 1.99B USD | CN¥11.92M 1.76M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥13.46B 1.99B USD | 31.03 | CN¥0.29 0.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.15 1.94 USD |
+1.94
|
CN¥13.46B 1.99B USD | CN¥10.48M 1.55M USD | CN¥13.01 1.92 USD | CN¥13.43 1.98 USD | CN¥13.46B 1.99B USD | 10.03 | CN¥1.31 0.19 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥80.00 11.8 USD |
-2.06
|
CN¥13.44B 1.98B USD | CN¥4.57M 674.67K USD | CN¥79.83 11.78 USD | CN¥85.89 12.67 USD | CN¥13.44B 1.98B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.28 1.22 USD |
-3.16
|
CN¥13.44B 1.98B USD | CN¥55.45M 8.18M USD | CN¥8.20 1.21 USD | CN¥8.78 1.3 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.20 -0.02 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥13.42B 1.98B USD | CN¥17.13M 2.53M USD | CN¥7.15 1.05 USD | CN¥7.49 1.11 USD | CN¥13.42B 1.98B USD | 31.47 | CN¥0.23 0.03 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.95 1.03 USD |
-3.2
|
CN¥13.41B 1.98B USD | CN¥41.35M 6.1M USD | CN¥6.88 1.02 USD | CN¥7.21 1.06 USD | CN¥13.41B 1.98B USD | 18.78 | CN¥0.37 0.05 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.90 1.9 USD |
+1.34
|
CN¥13.39B 1.98B USD | CN¥19.72M 2.91M USD | CN¥12.72 1.88 USD | CN¥13.25 1.95 USD | CN¥13.39B 1.98B USD | 15.35 | CN¥0.84 0.12 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.50 0.66 USD |
-1.75
|
CN¥13.38B 1.97B USD | CN¥57.78M 8.52M USD | CN¥4.46 0.66 USD | CN¥4.69 0.69 USD | CN¥13.38B 1.97B USD | 75.00 | CN¥0.06 0.008 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.01 1.18 USD |
-0.12
|
CN¥13.38B 1.97B USD | CN¥27.57M 4.07M USD | CN¥7.93 1.17 USD | CN¥8.30 1.22 USD | CN¥13.38B 1.97B USD | 19.07 | CN¥0.42 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥16.47 2.43 USD |
+3.39
|
CN¥13.38B 1.97B USD | CN¥12.77M 1.88M USD | CN¥16.06 2.37 USD | CN¥16.81 2.48 USD | CN¥13.38B 1.97B USD | 8.85 | CN¥1.86 0.27 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.50 5.98 USD |
+1.25
|
CN¥13.35B 1.97B USD | CN¥5.90M 869.98K USD | CN¥40.00 5.9 USD | CN¥41.85 6.17 USD | CN¥13.35B 1.97B USD | 19.95 | CN¥2.03 0.3 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥15.94 2.35 USD |
+7.12
|
CN¥13.32B 1.97B USD | CN¥10.63M 1.57M USD | CN¥15.00 2.21 USD | CN¥16.28 2.4 USD | CN¥13.32B 1.97B USD | 53.13 | CN¥0.30 0.04 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.41 1.09 USD |
+9.94
|
CN¥13.31B 1.96B USD | CN¥179.24M 26.45M USD | CN¥6.73 0.99 USD | CN¥7.41 1.09 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
+2.09
|
$1.96B — | $1.07M — | $0.38 — | $0.39 — | $1.96B — | 9.75 | $0.04 — | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.94 1.17 USD |
-1.37
|
CN¥13.28B 1.96B USD | CN¥5.89M 869.01K USD | CN¥7.91 1.17 USD | CN¥8.10 1.2 USD | CN¥13.28B 1.96B USD | 11.02 | CN¥0.72 0.11 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.60 4.22 USD |
-3.77
|
CN¥13.25B 1.95B USD | CN¥17.09M 2.52M USD | CN¥28.23 4.17 USD | CN¥30.74 4.54 USD | CN¥13.25B 1.95B USD | 136.19 | CN¥0.21 0.03 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.78 1.89 USD |
+2.16
|
CN¥13.24B 1.95B USD | CN¥6.19M 912.82K USD | CN¥12.56 1.85 USD | CN¥12.88 1.9 USD | CN¥13.24B 1.95B USD | 15.58 | CN¥0.82 0.12 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥44.28 6.53 USD |
+2.07
|
CN¥13.23B 1.95B USD | CN¥4.62M 681.29K USD | CN¥43.22 6.38 USD | CN¥45.20 6.67 USD | CN¥13.23B 1.95B USD | 51.48 | CN¥0.86 0.13 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥13.22B 1.95B USD | CN¥180.03M 26.56M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.22 -0.03 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥13.20B 1.95B USD | CN¥66.15M 9.76M USD | CN¥2.10 0.31 USD | CN¥2.19 0.32 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.55 1.26 USD |
+2.15
|
CN¥13.19B 1.95B USD | CN¥21.73M 3.21M USD | CN¥8.36 1.23 USD | CN¥8.80 1.3 USD | CN¥13.19B 1.95B USD | 27.58 | CN¥0.31 0.05 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.32 2.11 USD |
+2.43
|
CN¥13.18B 1.94B USD | CN¥21.19M 3.13M USD | CN¥14.02 2.07 USD | CN¥14.87 2.19 USD | CN¥13.18B 1.94B USD | 102.28 | CN¥0.14 0.02 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.15 1.2 USD |
+2.9
|
CN¥13.17B 1.94B USD | CN¥18.57M 2.74M USD | CN¥7.97 1.18 USD | CN¥8.38 1.24 USD | CN¥13.17B 1.94B USD | 27.16 | CN¥0.30 0.04 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.75 2.18 USD |
+0.96
|
CN¥13.14B 1.94B USD | CN¥5.17M 763.06K USD | CN¥14.57 2.15 USD | CN¥14.85 2.19 USD | CN¥13.14B 1.94B USD | 11.99 | CN¥1.23 0.18 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.87 1.6 USD |
+1.49
|
CN¥13.13B 1.94B USD | CN¥8.31M 1.23M USD | CN¥10.73 1.58 USD | CN¥11.02 1.63 USD | CN¥13.13B 1.94B USD | 12.78 | CN¥0.85 0.13 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.54 1.26 USD |
+0.23
|
CN¥13.12B 1.94B USD | CN¥10.74M 1.58M USD | CN¥8.50 1.25 USD | CN¥8.61 1.27 USD | CN¥13.12B 1.94B USD | 30.50 | CN¥0.28 0.04 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.45 0.36 USD |
+1.24
|
CN¥13.11B 1.93B USD | CN¥57.44M 8.48M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥13.11B 1.93B USD | 122.50 | CN¥0.02 0.002 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥64.46 9.51 USD |
-3.31
|
CN¥13.10B 1.93B USD | CN¥5.72M 843.62K USD | CN¥64.00 9.44 USD | CN¥67.99 10.03 USD | CN¥13.10B 1.93B USD | 28.90 | CN¥2.23 0.33 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.33 1.82 USD |
-0.96
|
CN¥13.10B 1.93B USD | CN¥7.30M 1.08M USD | CN¥12.21 1.8 USD | CN¥12.60 1.86 USD | CN¥13.10B 1.93B USD | 17.12 | CN¥0.72 0.11 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.72 1.29 USD |
-0.8
|
CN¥13.08B 1.93B USD | CN¥13.85M 2.04M USD | CN¥8.62 1.27 USD | CN¥8.91 1.31 USD | CN¥13.08B 1.93B USD | 9.79 | CN¥0.89 0.13 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.77 0.85 USD |
+0.35
|
CN¥13.06B 1.93B USD | CN¥9.35M 1.38M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥13.06B 1.93B USD | 26.22 | CN¥0.22 0.03 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.31 1.67 USD |
-0.53
|
CN¥13.05B 1.93B USD | CN¥10.41M 1.54M USD | CN¥11.23 1.66 USD | CN¥11.48 1.69 USD | CN¥13.05B 1.93B USD | 17.67 | CN¥0.64 0.09 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.70 3.94 USD |
+1.02
|
CN¥13.01B 1.92B USD | CN¥5.16M 760.83K USD | CN¥26.01 3.84 USD | CN¥27.00 3.98 USD | CN¥13.01B 1.92B USD | 43.77 | CN¥0.61 0.09 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥106.34 15.69 USD |
-0.06
|
CN¥13.00B 1.92B USD | CN¥893.61K 131.85K USD | CN¥105.34 15.54 USD | CN¥109.83 16.21 USD | CN¥13.00B 1.92B USD | 61.82 | CN¥1.72 0.25 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.63 1.13 USD |
+0.66
|
CN¥12.99B 1.92B USD | CN¥30.19M 4.45M USD | CN¥7.58 1.12 USD | CN¥7.79 1.15 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.80 1.74 USD |
-1.58
|
CN¥12.98B 1.92B USD | CN¥14.39M 2.12M USD | CN¥11.68 1.72 USD | CN¥12.23 1.8 USD | CN¥12.98B 1.92B USD | 90.76 | CN¥0.13 0.02 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.18 4.01 USD |
+2.72
|
CN¥12.96B 1.91B USD | CN¥1.71M 252.18K USD | CN¥26.46 3.9 USD | CN¥27.48 4.05 USD | CN¥12.96B 1.91B USD | 64.71 | CN¥0.42 0.06 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.68 2.17 USD |
+0.07
|
CN¥12.95B 1.91B USD | CN¥5.65M 833.79K USD | CN¥14.55 2.15 USD | CN¥15.09 2.23 USD | CN¥12.95B 1.91B USD | 17.68 | CN¥0.83 0.12 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.04 2.22 USD |
-1.05
|
CN¥12.94B 1.91B USD | CN¥7.08M 1.04M USD | CN¥14.91 2.2 USD | CN¥15.38 2.27 USD | CN¥12.94B 1.91B USD | 16.17 | CN¥0.93 0.14 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.96 1.62 USD |
-1.88
|
CN¥12.94B 1.91B USD | CN¥27.90M 4.12M USD | CN¥10.84 1.6 USD | CN¥11.50 1.7 USD | CN¥12.94B 1.91B USD | 14.61 | CN¥0.75 0.11 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.78 0.85 USD |
+0.52
|
CN¥12.93B 1.91B USD | CN¥16.64M 2.46M USD | CN¥5.74 0.85 USD | CN¥5.87 0.87 USD | CN¥12.93B 1.91B USD | 72.25 | CN¥0.08 0.01 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥20.99 3.1 USD |
+1.06
|
CN¥12.93B 1.91B USD | CN¥9.61M 1.42M USD | CN¥20.68 3.05 USD | CN¥21.33 3.15 USD | CN¥12.93B 1.91B USD | 69.96 | CN¥0.30 0.04 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
+1
|
CN¥12.93B 1.91B USD | CN¥40.12M 5.92M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥17.85 2.63 USD |
+0.34
|
CN¥12.86B 1.9B USD | CN¥7.82M 1.15M USD | CN¥17.64 2.6 USD | CN¥18.24 2.69 USD | CN¥12.86B 1.9B USD | 9.70 | CN¥1.84 0.27 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.86 0.86 USD |
+1.38
|
CN¥12.86B 1.9B USD | CN¥25.40M 3.75M USD | CN¥5.76 0.85 USD | CN¥5.88 0.87 USD | CN¥12.86B 1.9B USD | 5.68 | CN¥1.03 0.15 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥44.50 6.57 USD |
-0.93
|
CN¥12.83B 1.89B USD | CN¥7.86M 1.16M USD | CN¥44.10 6.51 USD | CN¥46.50 6.86 USD | CN¥12.83B 1.89B USD | 54.93 | CN¥0.81 0.12 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥12.85 1.9 USD |
-7.35
|
CN¥12.83B 1.89B USD | CN¥69.65M 10.28M USD | CN¥12.70 1.87 USD | CN¥13.98 2.06 USD | CN¥12.83B 1.89B USD | 41.45 | CN¥0.31 0.05 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.95 1.76 USD |
+0.42
|
CN¥12.83B 1.89B USD | CN¥11.27M 1.66M USD | CN¥11.70 1.73 USD | CN¥12.16 1.79 USD | CN¥12.83B 1.89B USD | 62.89 | CN¥0.19 0.03 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥84.96 12.54 USD |
+0.19
|
CN¥12.82B 1.89B USD | CN¥4.79M 707K USD | CN¥83.58 12.33 USD | CN¥88.00 12.98 USD | CN¥12.82B 1.89B USD | 117.99 | CN¥0.72 0.11 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥12.80B 1.89B USD | CN¥12.83M 1.89M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.54 2 USD |
+0.45
|
CN¥12.79B 1.89B USD | CN¥37.06M 5.47M USD | CN¥13.33 1.97 USD | CN¥14.04 2.07 USD | CN¥12.79B 1.89B USD | 90.26 | CN¥0.15 0.02 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥50.25 7.41 USD |
-0.44
|
CN¥12.79B 1.89B USD | CN¥8.16M 1.2M USD | CN¥49.78 7.34 USD | CN¥52.18 7.7 USD | CN¥12.79B 1.89B USD | 73.89 | CN¥0.68 0.1 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥12.78B 1.89B USD | CN¥50.78M 7.49M USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.34 3.59 USD |
+1.93
|
CN¥12.78B 1.89B USD | CN¥4.76M 701.59K USD | CN¥23.97 3.54 USD | CN¥24.90 3.67 USD | CN¥12.78B 1.89B USD | 15.21 | CN¥1.60 0.24 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.19 2.54 USD |
-1.83
|
CN¥12.76B 1.88B USD | CN¥19.56M 2.89M USD | CN¥17.00 2.51 USD | CN¥18.10 2.67 USD | CN¥12.76B 1.88B USD | 46.45 | CN¥0.37 0.05 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.11 1.34 USD |
+2.59
|
CN¥12.72B 1.88B USD | CN¥11.16M 1.65M USD | CN¥8.92 1.32 USD | CN¥9.36 1.38 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥26.63 3.93 USD |
+1.02
|
CN¥12.70B 1.87B USD | CN¥11.98M 1.77M USD | CN¥26.45 3.9 USD | CN¥27.49 4.06 USD | CN¥12.70B 1.87B USD | 85.90 | CN¥0.31 0.05 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.43 1.54 USD |
+0.77
|
CN¥12.68B 1.87B USD | CN¥16.94M 2.5M USD | CN¥10.33 1.52 USD | CN¥10.69 1.58 USD | CN¥12.68B 1.87B USD | 130.37 | CN¥0.08 0.01 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.32 1.38 USD |
+1.53
|
CN¥12.67B 1.87B USD | CN¥2.46M 363.59K USD | CN¥9.16 1.35 USD | CN¥9.38 1.38 USD | CN¥12.67B 1.87B USD | 12.76 | CN¥0.73 0.11 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.29 0.63 USD |
+0.94
|
CN¥12.67B 1.87B USD | CN¥23.34M 3.44M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥12.67B 1.87B USD | 39.00 | CN¥0.11 0.02 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.39 0.5 USD |
+0.89
|
CN¥12.65B 1.87B USD | CN¥30.69M 4.53M USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥12.65B 1.87B USD | 15.40 | CN¥0.22 0.03 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥12.65B 1.87B USD | CN¥23.35M 3.45M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥12.65B 1.87B USD | 10.92 | CN¥0.40 0.06 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥78.90 11.64 USD |
-1.62
|
CN¥12.63B 1.86B USD | CN¥5.09M 750.29K USD | CN¥78.00 11.51 USD | CN¥83.55 12.33 USD | CN¥12.63B 1.86B USD | 74.43 | CN¥1.06 0.16 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.49 2.29 USD |
-1.02
|
CN¥12.63B 1.86B USD | CN¥7.22M 1.07M USD | CN¥15.44 2.28 USD | CN¥16.13 2.38 USD | CN¥12.63B 1.86B USD | 48.40 | CN¥0.32 0.05 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.14 3.27 USD |
+1.42
|
CN¥12.58B 1.86B USD | CN¥6.67M 983.62K USD | CN¥21.90 3.23 USD | CN¥22.71 3.35 USD | CN¥12.58B 1.86B USD | 47.10 | CN¥0.47 0.07 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.21 0.62 USD |
-3
|
CN¥12.57B 1.86B USD | CN¥25.34M 3.74M USD | CN¥4.04 0.6 USD | CN¥4.33 0.64 USD | CN¥12.57B 1.86B USD | 84.20 | CN¥0.05 0.007 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.22 0.77 USD |
+0.38
|
CN¥12.57B 1.86B USD | CN¥36.88M 5.44M USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥12.57B 1.86B USD | 21.75 | CN¥0.24 0.04 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.88 1.61 USD |
+10.01
|
CN¥12.57B 1.86B USD | CN¥35.06M 5.17M USD | CN¥10.02 1.48 USD | CN¥10.88 1.61 USD | CN¥12.57B 1.86B USD | 28.63 | CN¥0.38 0.06 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.57 0.53 USD |
-2.99
|
CN¥12.55B 1.85B USD | CN¥110.79M 16.35M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥21.59 3.19 USD |
+2.08
|
CN¥12.55B 1.85B USD | CN¥4.20M 619.04K USD | CN¥21.23 3.13 USD | CN¥22.08 3.26 USD | CN¥12.55B 1.85B USD | 58.35 | CN¥0.37 0.05 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥86.44 12.75 USD |
-0.67
|
CN¥12.52B 1.85B USD | CN¥3.08M 454.75K USD | CN¥85.55 12.62 USD | CN¥90.03 13.28 USD | CN¥12.52B 1.85B USD | 72.63 | CN¥1.19 0.18 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.70 0.84 USD |
-2.56
|
CN¥12.44B 1.84B USD | CN¥31.85M 4.7M USD | CN¥5.65 0.83 USD | CN¥5.89 0.87 USD | CN¥12.44B 1.84B USD | 37.99 | CN¥0.15 0.02 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.14 1.64 USD |
-0.89
|
CN¥12.44B 1.84B USD | CN¥10.48M 1.55M USD | CN¥11.03 1.63 USD | CN¥11.39 1.68 USD | CN¥12.44B 1.84B USD | 14.46 | CN¥0.77 0.11 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.08 1.93 USD |
-0.3
|
CN¥12.44B 1.84B USD | CN¥4.76M 702.12K USD | CN¥13.00 1.92 USD | CN¥13.35 1.97 USD | CN¥12.44B 1.84B USD | 32.70 | CN¥0.40 0.06 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥47.80 7.05 USD |
-1.93
|
CN¥12.41B 1.83B USD | CN¥8.87M 1.31M USD | CN¥47.50 7.01 USD | CN¥49.71 7.33 USD | CN¥12.41B 1.83B USD | 10.39 | CN¥4.60 0.68 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.65 4.08 USD |
-3.32
|
CN¥12.39B 1.83B USD | CN¥19.99M 2.95M USD | CN¥27.35 4.04 USD | CN¥29.11 4.3 USD | CN¥12.39B 1.83B USD | 172.81 | CN¥0.16 0.02 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.84 2.34 USD |
-2.22
|
CN¥12.39B 1.83B USD | CN¥6.50M 958.46K USD | CN¥15.71 2.32 USD | CN¥16.54 2.44 USD | CN¥12.39B 1.83B USD | 17.40 | CN¥0.91 0.13 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.63 1.27 USD |
+1.53
|
CN¥12.38B 1.83B USD | CN¥21.80M 3.22M USD | CN¥8.55 1.26 USD | CN¥8.90 1.31 USD | CN¥12.38B 1.83B USD | 0 | -CN¥0.17 -0.02 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.66 0.98 USD |
+0.76
|
CN¥12.34B 1.82B USD | CN¥13.12M 1.94M USD | CN¥6.60 0.97 USD | CN¥6.75 1 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.44 -0.06 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.99 2.65 USD |
+1.93
|
CN¥12.33B 1.82B USD | CN¥5.06M 747.3K USD | CN¥17.69 2.61 USD | CN¥18.43 2.72 USD | CN¥12.33B 1.82B USD | 11.24 | CN¥1.60 0.24 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.13 2.97 USD |
+0.35
|
CN¥12.32B 1.82B USD | CN¥3.40M 501.33K USD | CN¥19.99 2.95 USD | CN¥20.35 3 USD | CN¥12.32B 1.82B USD | 11.50 | CN¥1.75 0.26 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥12.30B 1.81B USD | CN¥11.45M 1.69M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥12.30B 1.81B USD | 23.42 | CN¥0.19 0.03 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.38 1.53 USD |
+1.67
|
CN¥12.29B 1.81B USD | CN¥10.93M 1.61M USD | CN¥10.24 1.51 USD | CN¥10.76 1.59 USD | CN¥12.29B 1.81B USD | 519.00 | CN¥0.02 0.002 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.64 2.01 USD |
+0.15
|
CN¥12.27B 1.81B USD | CN¥8.38M 1.24M USD | CN¥13.55 2 USD | CN¥14.16 2.09 USD | CN¥12.27B 1.81B USD | 24.35 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥15.69 2.32 USD |
-0.76
|
CN¥12.27B 1.81B USD | CN¥15.97M 2.36M USD | CN¥15.55 2.29 USD | CN¥16.12 2.38 USD | CN¥12.27B 1.81B USD | 21.20 | CN¥0.74 0.11 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.89 1.61 USD |
+0.37
|
CN¥12.24B 1.81B USD | CN¥28.20M 4.16M USD | CN¥10.78 1.59 USD | CN¥11.21 1.65 USD | CN¥12.24B 1.81B USD | 10.47 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.12 1.49 USD |
+1
|
CN¥12.24B 1.81B USD | CN¥21.56M 3.18M USD | CN¥10.04 1.48 USD | CN¥10.36 1.53 USD | CN¥12.24B 1.81B USD | 12.65 | CN¥0.80 0.12 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.66 2.31 USD |
+1.89
|
CN¥12.21B 1.8B USD | CN¥162.75M 24.01M USD | CN¥14.79 2.18 USD | CN¥16.33 2.41 USD | CN¥12.21B 1.8B USD | 783.00 | CN¥0.02 0.002 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.50 0.66 USD |
-0.22
|
CN¥12.20B 1.8B USD | CN¥30.72M 4.53M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥12.20B 1.8B USD | 64.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.91 2.79 USD |
-4.11
|
CN¥12.20B 1.8B USD | CN¥16.88M 2.49M USD | CN¥18.75 2.77 USD | CN¥20.02 2.95 USD | CN¥12.20B 1.8B USD | 19.49 | CN¥0.97 0.14 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.23 0.77 USD |
+0.38
|
CN¥12.18B 1.8B USD | CN¥4.22M 623.2K USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.73 4.53 USD |
+2.47
|
CN¥12.15B 1.79B USD | CN¥6.61M 975.14K USD | CN¥30.26 4.46 USD | CN¥32.35 4.77 USD | CN¥12.15B 1.79B USD | 39.39 | CN¥0.78 0.12 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥37.69 5.56 USD |
-1.21
|
CN¥12.15B 1.79B USD | CN¥6.46M 953.3K USD | CN¥37.31 5.5 USD | CN¥39.26 5.79 USD | CN¥12.15B 1.79B USD | 78.52 | CN¥0.48 0.07 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥47.50 7.01 USD |
+0.81
|
CN¥12.15B 1.79B USD | CN¥4.71M 694.96K USD | CN¥46.89 6.92 USD | CN¥48.63 7.18 USD | CN¥12.15B 1.79B USD | 22.09 | CN¥2.15 0.32 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.99 1.33 USD |
+0.22
|
CN¥12.14B 1.79B USD | CN¥14.52M 2.14M USD | CN¥8.94 1.32 USD | CN¥9.13 1.35 USD | CN¥12.14B 1.79B USD | 11.09 | CN¥0.81 0.12 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.35 0.49 USD |
+0.6
|
CN¥12.14B 1.79B USD | CN¥32.05M 4.73M USD | CN¥3.33 0.49 USD | CN¥3.41 0.5 USD | CN¥12.14B 1.79B USD | 67.00 | CN¥0.05 0.007 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥27.63 4.08 USD |
-4.76
|
CN¥12.13B 1.79B USD | CN¥85.11M 12.56M USD | CN¥27.20 4.01 USD | CN¥29.99 4.42 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.94 0.88 USD |
+1.19
|
CN¥12.12B 1.79B USD | CN¥18.20M 2.69M USD | CN¥5.88 0.87 USD | CN¥6.02 0.89 USD | CN¥12.12B 1.79B USD | 34.94 | CN¥0.17 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
