$3.71T
Marktkapitalisierung
$200.6B
24-Stunden-Volumen
BTC 62.51%     ETH 9.64%
Dominanz

Ergebnisseite 12 für Land: China Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.32 1.99 USD
+0.28
$13.79B 1.92B USD $325.7K 45.29K USD $14.26 1.98 USD $14.33 1.99 USD $13.79B 1.92B USD 11.27 $1.27 0.18 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $23.4 3.25 USD
+2.72
$13.77B 1.92B USD $3.25M 451.79K USD $22.66 3.15 USD $23.49 3.27 USD $13.77B 1.92B USD 31.19 $0.75 0.1 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.9 1.1 USD
-2.11
$13.77B 1.91B USD $22.99M 3.2M USD $7.88 1.1 USD $7.98 1.11 USD $13.77B 1.91B USD 131.66 $0.06 0.008 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $36.12 5.02 USD
-2.06
$13.76B 1.91B USD $754.8K 104.95K USD $36.02 5.01 USD $36.88 5.13 USD $13.76B 1.91B USD 45.14 $0.8 0.11 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.7 0.65 USD
-0.21
$13.75B 1.91B USD $805.48K 112K USD $4.69 0.65 USD $4.72 0.66 USD $13.75B 1.91B USD 14.24 $0.33 0.05 USD
Dongfang Electronics Co., Ltd.  000682.SZ $10.24 1.42 USD
-0.58
$13.73B 1.91B USD $721.12K 100.27K USD $10.22 1.42 USD $10.33 1.44 USD $13.73B 1.91B USD 19.69 $0.52 0.07 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.94 1.38 USD
+0.4
$13.73B 1.91B USD $939K 130.56K USD $9.89 1.38 USD $9.96 1.38 USD $13.73B 1.91B USD 19.87 $0.5 0.07 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.1 0.71 USD
+0.79
$13.71B 1.91B USD $11.59M 1.61M USD $5.08 0.71 USD $5.14 0.71 USD $13.71B 1.91B USD 10.62 $0.48 0.07 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.65 0.51 USD
+0.27
$13.7B 1.91B USD $1.86M 258.69K USD $3.64 0.51 USD $3.68 0.51 USD $13.7B 1.91B USD 12.16 $0.3 0.04 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.21 0.59 USD
-0.71
$13.66B 1.9B USD $3.14M 436.54K USD $4.2 0.58 USD $4.28 0.6 USD $13.66B 1.9B USD 70.16 $0.06 0.008 USD
Visual China Group Co.,Ltd.  000681.SZ $19.45 2.7 USD
-0.77
$13.63B 1.89B USD $768.9K 106.91K USD $19.42 2.7 USD $19.64 2.73 USD $13.63B 1.89B USD 114.41 $0.17 0.02 USD
Central China Land Media CO.,LTD  000719.SZ $13.31 1.85 USD
-0.3
$13.62B 1.89B USD $119.5K 16.62K USD $13.28 1.85 USD $13.4 1.86 USD $13.62B 1.89B USD 12.21 $1.09 0.15 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $7.51 1.04 USD
-1.05
$13.59B 1.89B USD $2.05M 285.29K USD $7.49 1.04 USD $7.61 1.06 USD $13.59B 1.89B USD 18.77 $0.4 0.06 USD
CREATE CENTURY  300083.SZ $8.16 1.13 USD
-0.49
$13.59B 1.89B USD $2.22M 309.05K USD $8.16 1.13 USD $8.22 1.14 USD $13.59B 1.89B USD 51.00 $0.16 0.02 USD
FORAN ENERGY  002911.SZ $10.47 1.46 USD
+2.25
$13.58B 1.89B USD $2.39M 333.01K USD $10.28 1.43 USD $10.5 1.46 USD $13.58B 1.89B USD 17.74 $0.59 0.08 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $6.93 0.96 USD
+0.14
$13.57B 1.89B USD $414.3K 57.61K USD $6.9 0.96 USD $6.94 0.96 USD $13.57B 1.89B USD 16.90 $0.41 0.06 USD
CoCreation Grass Co., Ltd  605099.SS $33.76 4.69 USD
-1.05
$13.56B 1.89B USD $335.8K 46.69K USD $33.63 4.68 USD $34.09 4.74 USD $13.56B 1.89B USD 24.64 $1.37 0.19 USD
Weaver Network Technology Co., Ltd.  603039.SS $51.93 7.22 USD
-1.05
$13.53B 1.88B USD $138.9K 19.31K USD $51.83 7.21 USD $52.74 7.33 USD $13.53B 1.88B USD 66.57 $0.78 0.11 USD
NARADA POWER  300068.SZ $14.99 2.08 USD
-0.93
$13.5B 1.88B USD $1.71M 238.18K USD $14.98 2.08 USD $15.13 2.1 USD $13.5B 1.88B USD 0 -$2.15 -0.2 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $15.83 2.2 USD
+1.02
$13.48B 1.87B USD $4.22M 586.53K USD $15.5 2.16 USD $16.04 2.23 USD $13.48B 1.87B USD 0 -$0.32 -0.04 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.92 1.24 USD
+1.25
$13.46B 1.87B USD $9.92M 1.38M USD $8.91 1.24 USD $9.04 1.26 USD $13.46B 1.87B USD 46.94 $0.19 0.03 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $9.12 1.27 USD
-0.11
$13.45B 1.87B USD $383K 53.25K USD $9.11 1.27 USD $9.16 1.27 USD $13.45B 1.87B USD 10.13 $0.9 0.13 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $23.8 3.31 USD
-0.33
$13.44B 1.87B USD $653.9K 90.92K USD $23.8 3.31 USD $24.1 3.35 USD $13.44B 1.87B USD 148.75 $0.16 0.02 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $40.85 5.68 USD
-0.2
$13.44B 1.87B USD $147.1K 20.45K USD $40.5 5.63 USD $41.09 5.71 USD $13.44B 1.87B USD 42.55 $0.96 0.13 USD
POCO Holding Co., Ltd.  300811.SZ $46.04 6.4 USD
-0.58
$13.43B 1.87B USD $359.6K 50K USD $45.88 6.38 USD $46.51 6.47 USD $13.43B 1.87B USD 34.61 $1.33 0.18 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.58 2.17 USD
+1.56
$13.41B 1.87B USD $4.21M 585.65K USD $15.51 2.16 USD $15.82 2.2 USD $13.41B 1.87B USD 18.77 $0.83 0.12 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.34 9.64 USD
-0.17
$13.41B 1.86B USD $72.44K 10.07K USD $69.29 9.63 USD $69.54 9.67 USD $13.41B 1.86B USD 34.67 $2 0.28 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.67 1.62 USD
+0.34
$13.4B 1.86B USD $747.8K 103.98K USD $11.6 1.61 USD $11.68 1.62 USD $13.4B 1.86B USD 27.13 $0.43 0.06 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.71 0.65 USD
-0.63
$13.39B 1.86B USD $1.7M 236.8K USD $4.67 0.65 USD $4.76 0.66 USD $13.39B 1.86B USD 471.00 $0.01 0.001 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.69 0.65 USD
-0.21
$13.33B 1.85B USD $731.8K 101.75K USD $4.68 0.65 USD $4.72 0.66 USD $13.33B 1.85B USD 0 $0 0 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $64.5 8.97 USD
+0.86
$13.33B 1.85B USD $591.38K 82.23K USD $63.31 8.8 USD $64.98 9.04 USD $13.33B 1.85B USD 0 -$0.08 -0.01 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $20.53 2.85 USD
-0.82
$13.33B 1.85B USD $725K 100.81K USD $20.52 2.85 USD $20.68 2.88 USD $13.33B 1.85B USD 36.66 $0.56 0.08 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $72.11 10.03 USD
-0.76
$13.33B 1.85B USD $135.26K 18.81K USD $71.8 9.98 USD $72.68 10.11 USD $13.33B 1.85B USD 175.87 $0.41 0.06 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.59 3.14 USD
-1.61
$13.32B 1.85B USD $3.29M 456.81K USD $22.5 3.13 USD $23.38 3.25 USD $13.32B 1.85B USD 61.05 $0.37 0.05 USD
GHNM  600301.SS $20.56 2.86 USD
-0.24
$13.32B 1.85B USD $650.3K 90.42K USD $20.55 2.86 USD $20.93 2.91 USD $13.32B 1.85B USD 19.76 $1.04 0.14 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.67 1.76 USD
+0.79
$13.31B 1.85B USD $1.86M 258.44K USD $12.62 1.75 USD $12.7 1.77 USD $13.31B 1.85B USD 35.19 $0.36 0.05 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $23.38 3.25 USD
-0.34
$13.29B 1.85B USD $479.9K 66.73K USD $23.33 3.24 USD $23.45 3.26 USD $13.29B 1.85B USD 19.32 $1.21 0.17 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $26.3 3.66 USD
-0.94
$13.28B 1.85B USD $589.6K 81.98K USD $26.29 3.66 USD $26.57 3.69 USD $13.28B 1.85B USD 0 -$0.62 -0.08 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.23 3.65 USD
-0.08
$13.26B 1.84B USD $193.6K 26.92K USD $26.18 3.64 USD $26.28 3.65 USD $13.26B 1.84B USD 34.06 $0.77 0.11 USD
Merit Interactive Co.,Ltd.  300766.SZ $33.77 4.7 USD
-0.91
$13.24B 1.84B USD $955.4K 132.84K USD $33.73 4.69 USD $34.16 4.75 USD $13.24B 1.84B USD 0 -$0.2 -0.02 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $32.45 4.51 USD
-0.67
$13.23B 1.84B USD $1.95M 270.96K USD $32.1 4.46 USD $33.74 4.69 USD $13.23B 1.84B USD 0 -$0.28 -0.03 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.92 0.96 USD
-0.14
$13.23B 1.84B USD $469.6K 65.29K USD $6.91 0.96 USD $6.94 0.96 USD $13.23B 1.84B USD 46.13 $0.15 0.02 USD
SHUNWANG TECH  300113.SZ $19.33 2.69 USD
-0.92
$13.21B 1.84B USD $900.8K 125.25K USD $19.29 2.68 USD $19.53 2.72 USD $13.21B 1.84B USD 48.32 $0.4 0.06 USD
Opple Lighting Co.,LTD  603515.SS $17.51 2.43 USD
+0.63
$13.19B 1.83B USD $91.1K 12.67K USD $17.41 2.42 USD $17.51 2.43 USD $13.19B 1.83B USD 14.00 $1.25 0.17 USD
ETERN  600105.SS $9.02 1.25 USD
+2.26
$13.19B 1.83B USD $7.94M 1.1M USD $8.78 1.22 USD $9.04 1.26 USD $13.19B 1.83B USD 41.00 $0.22 0.03 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.76 2.61 USD
+1.19
$13.16B 1.83B USD $2.06M 286.87K USD $18.55 2.58 USD $18.85 2.62 USD $13.16B 1.83B USD 23.44 $0.8 0.11 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.41 1.59 USD
0
$13.15B 1.83B USD $881.5K 122.57K USD $11.41 1.59 USD $11.51 1.6 USD $13.15B 1.83B USD 40.75 $0.28 0.04 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $35.73 4.97 USD
-0.92
$13.15B 1.83B USD $357.34K 49.69K USD $35.7 4.96 USD $36.15 5.03 USD $13.15B 1.83B USD 108.27 $0.33 0.05 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.93 1.65 USD
0
$14.3B 1.83B USD $157.5K 20.14K USD $12.76 1.63 USD $12.92 1.65 USD $14.3B 1.83B USD 11.34 $1.14 0.15 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $15.04 2.09 USD
+3.79
$13.14B 1.83B USD $15.41M 2.14M USD $14.81 2.06 USD $15.14 2.11 USD $13.14B 1.83B USD 167.11 $0.09 0.01 USD
Guomai Technologies, Inc.  002093.SZ $13.03 1.81 USD
+0.46
$13.13B 1.83B USD $4.15M 577.48K USD $13.01 1.81 USD $13.11 1.82 USD $13.13B 1.83B USD 65.14 $0.2 0.03 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $69.86 9.71 USD
-0.07
$13.12B 1.82B USD $22.14K 3.08K USD $69.61 9.68 USD $70.09 9.75 USD $13.12B 1.82B USD 22.90 $3.05 0.42 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $53.16 7.39 USD
+0.62
$13.11B 1.82B USD $535.06K 74.4K USD $52.6 7.31 USD $53.31 7.41 USD $13.11B 1.82B USD 29.20 $1.82 0.25 USD
CMST Development Co.,Ltd.  600787.SS $5.95 0.83 USD
-0.17
$13.09B 1.82B USD $1.85M 257.9K USD $5.94 0.83 USD $5.98 0.83 USD $13.09B 1.82B USD 66.11 $0.09 0.01 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $10.4 1.45 USD
-2.45
$13.09B 1.82B USD $12.32M 1.71M USD $10.26 1.43 USD $10.7 1.49 USD $13.09B 1.82B USD 260.00 $0.04 0.005 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.23 3.51 USD
+0.08
$13.09B 1.82B USD $165.5K 23.01K USD $25.18 3.5 USD $25.3 3.52 USD $13.09B 1.82B USD 24.25 $1.04 0.14 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.33 1.71 USD
-0.56
$13.07B 1.82B USD $402.8K 56.01K USD $12.3 1.71 USD $12.5 1.74 USD $13.07B 1.82B USD 15.03 $0.82 0.11 USD
LINGRUI PHARM  600285.SS $23.04 3.2 USD
+0.35
$13.07B 1.82B USD $258.2K 35.9K USD $22.93 3.19 USD $23.05 3.2 USD $13.07B 1.82B USD 17.19 $1.34 0.19 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.59 3 USD
+1.08
$13.05B 1.82B USD $811.2K 112.79K USD $21.36 2.97 USD $21.72 3.02 USD $13.05B 1.82B USD 49.06 $0.44 0.06 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $67.18 9.34 USD
-0.92
$13.05B 1.82B USD $711.5K 98.93K USD $67 9.32 USD $68.02 9.46 USD $13.05B 1.82B USD 0 -$1.15 -0.1 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $12.64 1.76 USD
-0.32
$13.04B 1.81B USD $409.3K 56.91K USD $12.63 1.76 USD $12.76 1.77 USD $13.04B 1.81B USD 19.44 $0.65 0.09 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.94 0.83 USD
+1.19
$13.03B 1.81B USD $3.04M 423.36K USD $5.86 0.81 USD $5.97 0.83 USD $13.03B 1.81B USD 74.25 $0.08 0.01 USD
Visionox Technology Inc.  002387.SZ $9.33 1.3 USD
-0.64
$13.03B 1.81B USD $438.3K 60.94K USD $9.33 1.3 USD $9.41 1.31 USD $13.03B 1.81B USD 0 -$1.73 -0.2 USD
Kingclean Electric Co.,Ltd  603355.SS $22.7 3.16 USD
+0.13
$13.02B 1.81B USD $97.3K 13.53K USD $22.6 3.14 USD $22.79 3.17 USD $13.02B 1.81B USD 10.96 $2.07 0.29 USD
Guangdong Chj Industry Co.,Ltd.  002345.SZ $14.65 2.04 USD
-0.07
$13.02B 1.81B USD $749.3K 104.19K USD $14.51 2.02 USD $14.8 2.06 USD $13.02B 1.81B USD 52.32 $0.28 0.04 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $19.93 2.77 USD
+2.99
$13.02B 1.81B USD $7.18M 997.98K USD $19.55 2.72 USD $20.04 2.79 USD $13.02B 1.81B USD 181.18 $0.11 0.02 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.08 3.9 USD
+0.07
$13.01B 1.81B USD $186.6K 25.95K USD $28.04 3.9 USD $28.2 3.92 USD $13.01B 1.81B USD 0 -$0.84 -0.1 USD
Shanghai Beite Technology Co., Ltd.  603009.SS $38.37 5.34 USD
+0.31
$12.99B 1.81B USD $197.3K 27.43K USD $37.95 5.28 USD $38.4 5.34 USD $12.99B 1.81B USD 174.40 $0.22 0.03 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $3.03 0.42 USD
+1.34
$12.99B 1.81B USD $7.48M 1.04M USD $2.98 0.41 USD $3.05 0.42 USD $12.99B 1.81B USD 0 -$0.73 -0.1 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.81 0.95 USD
-0.58
$12.97B 1.8B USD $383.8K 53.36K USD $6.8 0.95 USD $6.88 0.96 USD $12.97B 1.8B USD 20.63 $0.33 0.05 USD
Sineng Electric Co.,Ltd.  300827.SZ $24.65 3.43 USD
-1.48
$12.96B 1.8B USD $2.91M 403.93K USD $24.6 3.42 USD $25.11 3.49 USD $12.96B 1.8B USD 28.33 $0.87 0.12 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.16 0.3 USD
-0.46
$12.96B 1.8B USD $4.41M 612.64K USD $2.16 0.3 USD $2.19 0.3 USD $12.96B 1.8B USD 0 -$0.7 -0.09 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.47 0.2 USD
+1.39
$12.95B 1.8B USD $36.57M 5.08M USD $1.44 0.2 USD $1.48 0.21 USD $12.95B 1.8B USD 0 -$0.33 -0.04 USD
Sinocare Inc.  300298.SZ $22.55 3.14 USD
-0.4
$12.95B 1.8B USD $184.8K 25.7K USD $22.5 3.13 USD $22.69 3.15 USD $12.95B 1.8B USD 40.26 $0.56 0.08 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $11.63 1.62 USD
-1.69
$12.94B 1.8B USD $3.11M 432.48K USD $11.61 1.61 USD $11.89 1.65 USD $12.94B 1.8B USD 72.68 $0.16 0.02 USD
INTRETECH  002925.SZ $16.61 2.31 USD
-0.3
$12.91B 1.8B USD $180.5K 25.1K USD $16.59 2.31 USD $16.7 2.32 USD $12.91B 1.8B USD 46.13 $0.36 0.05 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $31.58 4.39 USD
-0.44
$12.88B 1.79B USD $460.3K 64K USD $31.53 4.38 USD $31.76 4.42 USD $12.88B 1.79B USD 60.73 $0.52 0.07 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $16.55 2.3 USD
+0.67
$12.87B 1.79B USD $151.4K 21.05K USD $16.3 2.27 USD $16.58 2.31 USD $12.87B 1.79B USD 16.88 $0.98 0.14 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.26 1.57 USD
-1.05
$12.85B 1.79B USD $581K 80.78K USD $11.26 1.57 USD $11.38 1.58 USD $12.85B 1.79B USD 86.61 $0.13 0.02 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $119.09 16.56 USD
-1.49
$12.84B 1.79B USD $213.9K 29.74K USD $118.7 16.5 USD $120.93 16.81 USD $12.84B 1.79B USD 42.08 $2.83 0.39 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $33.49 4.66 USD
0
$12.84B 1.79B USD $214.6K 29.84K USD $33.39 4.64 USD $33.58 4.67 USD $12.84B 1.79B USD 38.49 $0.87 0.12 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.18 1.83 USD
-2.51
$12.83B 1.78B USD $7.4M 1.03M USD $13.18 1.83 USD $13.51 1.88 USD $12.83B 1.78B USD 0 -$0.5 -0.06 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.3 1.15 USD
-3.38
$12.83B 1.78B USD $21.85M 3.04M USD $8.25 1.15 USD $8.5 1.18 USD $12.83B 1.78B USD 415.00 $0.02 0.002 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.58 2.72 USD
+0.15
$12.83B 1.78B USD $108.86K 15.14K USD $19.5 2.71 USD $19.58 2.72 USD $12.83B 1.78B USD 326.33 $0.06 0.008 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.09 2.24 USD
+0.12
$12.82B 1.78B USD $408.3K 56.77K USD $16.09 2.24 USD $16.16 2.25 USD $12.82B 1.78B USD 59.59 $0.27 0.04 USD
HIGHLANDER  300065.SZ $17.77 2.47 USD
+1.02
$12.8B 1.78B USD $3.01M 418.44K USD $17.67 2.46 USD $17.78 2.47 USD $12.8B 1.78B USD 296.16 $0.06 0.008 USD
Hoymiles Power Electronics Inc.  688032.SS $103.16 14.34 USD
-0.21
$12.8B 1.78B USD $55.62K 7.73K USD $103.11 14.34 USD $103.76 14.43 USD $12.8B 1.78B USD 47.53 $2.17 0.3 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.24 0.59 USD
+0.47
$12.79B 1.78B USD $5.09M 707.89K USD $4.2 0.58 USD $4.29 0.6 USD $12.79B 1.78B USD 0 -$0.26 -0.03 USD
Huatu Cendes CO., LTD  300492.SZ $64.93 9.03 USD
-0.81
$12.78B 1.78B USD $20.24K 2.81K USD $64.89 9.02 USD $65.77 9.14 USD $12.78B 1.78B USD 124.86 $0.52 0.07 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.52 1.18 USD
+1.55
$12.78B 1.78B USD $12.65M 1.76M USD $8.5 1.18 USD $8.63 1.2 USD $12.78B 1.78B USD 53.25 $0.16 0.02 USD
Addsino Co., Ltd.  000547.SZ $7.99 1.11 USD
-0.37
$12.77B 1.78B USD $1.03M 142.8K USD $7.99 1.11 USD $8.05 1.12 USD $12.77B 1.78B USD 0 -$1.05 -0.1 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.73 4.27 USD
-0.1
$12.76B 1.77B USD $263.1K 36.58K USD $30.67 4.26 USD $30.85 4.29 USD $12.76B 1.77B USD 28.71 $1.07 0.15 USD
XUGUANG ELECTRONICS  600353.SS $15.06 2.09 USD
+6.42
$12.76B 1.77B USD $19M 2.64M USD $14.17 1.97 USD $15.06 2.09 USD $12.76B 1.77B USD 115.84 $0.13 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $11.25 1.56 USD
+3.4
$12.75B 1.77B USD $23.61M 3.28M USD $11.22 1.56 USD $11.52 1.6 USD $12.75B 1.77B USD 48.91 $0.23 0.03 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.42 3.67 USD
-0.64
$12.75B 1.77B USD $860.4K 119.63K USD $26.4 3.67 USD $26.72 3.72 USD $12.75B 1.77B USD 377.42 $0.07 0.009 USD
Chongqing Department Store Co.,Ltd.  600729.SS $28.61 3.98 USD
+1.6
$12.75B 1.77B USD $658.3K 91.53K USD $28.2 3.92 USD $28.68 3.99 USD $12.75B 1.77B USD 9.38 $3.05 0.42 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $14.29 1.99 USD
-1.31
$12.74B 1.77B USD $1.07M 149.12K USD $14.26 1.98 USD $14.47 2.01 USD $12.74B 1.77B USD 38.62 $0.37 0.05 USD
RUNJIAN  002929.SZ $44.81 6.23 USD
-0.91
$12.73B 1.77B USD $300.6K 41.8K USD $44.75 6.22 USD $45.31 6.3 USD $12.73B 1.77B USD 65.89 $0.68 0.09 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $21.83 3.04 USD
-0.64
$12.71B 1.77B USD $496.1K 68.98K USD $21.82 3.03 USD $22.05 3.07 USD $12.71B 1.77B USD 33.07 $0.66 0.09 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.46 0.76 USD
+1.49
$12.7B 1.77B USD $3.61M 502.06K USD $5.34 0.74 USD $5.48 0.76 USD $12.7B 1.77B USD 11.37 $0.48 0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen