Ergebnisseite 12 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥5.34 0.74 USD |
-6.97
|
CN¥16.43B 2.28B USD | CN¥420.63M 58.49M USD | CN¥5.25 0.73 USD | CN¥6.02 0.84 USD | CN¥16.43B 2.28B USD | 0 | CN¥0.00 0 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥8.08 1.12 USD |
-8.08
|
CN¥16.41B 2.28B USD | CN¥208.06M 28.93M USD | CN¥8.04 1.12 USD | CN¥9.05 1.26 USD | CN¥16.41B 2.28B USD | 134.66 | CN¥0.06 0.008 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.58 1.19 USD |
-1.83
|
CN¥16.38B 2.28B USD | CN¥186.54M 25.94M USD | CN¥8.08 1.12 USD | CN¥8.79 1.22 USD | CN¥16.38B 2.28B USD | 85.79 | CN¥0.10 0.01 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥36.28 5.04 USD |
+1.03
|
CN¥16.36B 2.27B USD | CN¥24.11M 3.35M USD | CN¥35.93 5 USD | CN¥37.63 5.23 USD | CN¥16.36B 2.27B USD | 36.64 | CN¥0.99 0.14 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.90 1.52 USD |
+0.46
|
CN¥16.35B 2.27B USD | CN¥27.89M 3.88M USD | CN¥10.75 1.49 USD | CN¥11.07 1.54 USD | CN¥16.35B 2.27B USD | 12.82 | CN¥0.85 0.12 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.35 1.02 USD |
+0.82
|
CN¥16.33B 2.27B USD | CN¥5.82M 808.93K USD | CN¥7.26 1.01 USD | CN¥7.42 1.03 USD | CN¥16.33B 2.27B USD | 12.89 | CN¥0.57 0.08 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.72 0.38 USD |
+0.74
|
CN¥16.32B 2.27B USD | CN¥99.17M 13.79M USD | CN¥2.67 0.37 USD | CN¥2.84 0.39 USD | CN¥16.32B 2.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥14.48 2.01 USD |
+2.62
|
CN¥16.31B 2.27B USD | CN¥72.87M 10.13M USD | CN¥13.30 1.85 USD | CN¥15.14 2.11 USD | CN¥16.31B 2.27B USD | 144.79 | CN¥0.10 0.01 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.63 1.34 USD |
+0.84
|
CN¥16.29B 2.27B USD | CN¥10.54M 1.46M USD | CN¥9.56 1.33 USD | CN¥9.72 1.35 USD | CN¥16.29B 2.27B USD | 21.88 | CN¥0.44 0.06 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥106.58 14.82 USD |
-3.5
|
CN¥16.28B 2.26B USD | CN¥2.12M 295.15K USD | CN¥105.67 14.69 USD | CN¥110.20 15.32 USD | CN¥16.28B 2.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.62 1.2 USD |
-0.46
|
CN¥16.27B 2.26B USD | CN¥21.33M 2.97M USD | CN¥8.54 1.19 USD | CN¥8.75 1.22 USD | CN¥16.27B 2.26B USD | 39.18 | CN¥0.22 0.03 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥22.67 3.15 USD |
+2.21
|
CN¥16.27B 2.26B USD | CN¥12.78M 1.78M USD | CN¥22.03 3.06 USD | CN¥23.18 3.22 USD | CN¥16.27B 2.26B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.34 2.13 USD |
+5.28
|
CN¥16.26B 2.26B USD | CN¥130.23M 18.11M USD | CN¥14.32 1.99 USD | CN¥15.55 2.16 USD | CN¥16.26B 2.26B USD | 219.14 | CN¥0.07 0.009 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥2.92 0.41 USD |
+0.69
|
CN¥16.22B 2.26B USD | CN¥37.12M 5.16M USD | CN¥2.87 0.4 USD | CN¥2.93 0.41 USD | CN¥16.22B 2.26B USD | 6.48 | CN¥0.45 0.06 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥21.32 2.96 USD |
-0.28
|
CN¥16.22B 2.25B USD | CN¥37.91M 5.27M USD | CN¥20.95 2.91 USD | CN¥22.53 3.13 USD | CN¥16.22B 2.25B USD | 39.48 | CN¥0.54 0.08 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥69.49 9.66 USD |
-2.11
|
CN¥16.20B 2.25B USD | CN¥5.11M 710.03K USD | CN¥67.58 9.4 USD | CN¥71.40 9.93 USD | CN¥16.20B 2.25B USD | 53.45 | CN¥1.30 0.18 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥32.70 4.55 USD |
+1.36
|
CN¥16.17B 2.25B USD | CN¥72.44M 10.07M USD | CN¥31.40 4.37 USD | CN¥34.10 4.74 USD | CN¥16.17B 2.25B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥7.22 1 USD |
0
|
CN¥16.14B 2.24B USD | CN¥15.53M 2.16M USD | CN¥7.20 1 USD | CN¥7.38 1.03 USD | CN¥16.14B 2.24B USD | 90.25 | CN¥0.08 0.01 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥8.36 1.16 USD |
-0.59
|
CN¥16.13B 2.24B USD | CN¥27.82M 3.87M USD | CN¥8.21 1.14 USD | CN¥8.53 1.19 USD | CN¥16.13B 2.24B USD | 44.00 | CN¥0.19 0.03 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.25 1.01 USD |
+0.55
|
CN¥16.11B 2.24B USD | CN¥9.80M 1.36M USD | CN¥7.20 1 USD | CN¥7.34 1.02 USD | CN¥16.11B 2.24B USD | 12.28 | CN¥0.59 0.08 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.77 0.25 USD |
+0.57
|
CN¥16.09B 2.24B USD | CN¥52.90M 7.36M USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥16.09B 2.24B USD | 11.06 | CN¥0.16 0.02 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.71 0.65 USD |
+0.43
|
CN¥16.09B 2.24B USD | CN¥20.09M 2.79M USD | CN¥4.68 0.65 USD | CN¥4.73 0.66 USD | CN¥16.09B 2.24B USD | 16.82 | CN¥0.28 0.04 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥14.96 2.08 USD |
-0.53
|
CN¥16.06B 2.23B USD | CN¥18.55M 2.58M USD | CN¥14.51 2.02 USD | CN¥15.19 2.11 USD | CN¥16.06B 2.23B USD | 115.07 | CN¥0.13 0.02 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.01 1.81 USD |
+1.56
|
CN¥16.05B 2.23B USD | CN¥3.79M 527.46K USD | CN¥12.85 1.79 USD | CN¥13.18 1.83 USD | CN¥16.05B 2.23B USD | 10.24 | CN¥1.27 0.18 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥41.56 5.78 USD |
+10.01
|
CN¥16.03B 2.23B USD | CN¥58.63M 8.15M USD | CN¥36.00 5.01 USD | CN¥41.56 5.78 USD | CN¥16.03B 2.23B USD | 148.42 | CN¥0.28 0.04 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥24.83 3.45 USD |
+0.61
|
CN¥16.02B 2.23B USD | CN¥18.96M 2.64M USD | CN¥23.81 3.31 USD | CN¥25.50 3.55 USD | CN¥16.02B 2.23B USD | 26.98 | CN¥0.92 0.13 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.29 0.6 USD |
-0.46
|
CN¥16.01B 2.23B USD | CN¥91.68M 12.75M USD | CN¥4.11 0.57 USD | CN¥4.46 0.62 USD | CN¥16.01B 2.23B USD | 19.50 | CN¥0.22 0.03 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥16.81 2.34 USD |
+10.01
|
CN¥15.99B 2.22B USD | CN¥148.54M 20.65M USD | CN¥15.15 2.11 USD | CN¥16.81 2.34 USD | CN¥15.99B 2.22B USD | 0 | CN¥0.00 0 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥23.52 3.27 USD |
-2.77
|
CN¥15.95B 2.22B USD | CN¥45.87M 6.38M USD | CN¥23.00 3.2 USD | CN¥24.50 3.41 USD | CN¥15.95B 2.22B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.98 1.94 USD |
0
|
CN¥15.94B 2.22B USD | CN¥63.80M 8.87M USD | CN¥13.72 1.91 USD | CN¥14.58 2.03 USD | CN¥15.94B 2.22B USD | 0 | -CN¥2.56 -0.3 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥76.55 10.64 USD |
-0.58
|
CN¥15.92B 2.21B USD | CN¥14.10M 1.96M USD | CN¥72.60 10.09 USD | CN¥80.49 11.19 USD | CN¥15.92B 2.21B USD | 637.91 | CN¥0.12 0.02 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥84.96 11.81 USD |
+2.48
|
CN¥15.91B 2.21B USD | CN¥1.66M 230.48K USD | CN¥81.20 11.29 USD | CN¥85.30 11.86 USD | CN¥15.91B 2.21B USD | 119.66 | CN¥0.71 0.1 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥8.75 1.22 USD |
+5.8
|
CN¥15.91B 2.21B USD | CN¥63.85M 8.88M USD | CN¥8.24 1.15 USD | CN¥9.02 1.25 USD | CN¥15.91B 2.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥75.00 10.43 USD |
-1.78
|
CN¥15.91B 2.21B USD | CN¥4.97M 691.18K USD | CN¥73.90 10.28 USD | CN¥77.86 10.83 USD | CN¥15.91B 2.21B USD | 65.21 | CN¥1.15 0.16 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥132.58 18.43 USD |
-8.57
|
CN¥15.89B 2.21B USD | CN¥5.84M 812.03K USD | CN¥128.49 17.87 USD | CN¥143.00 19.88 USD | CN¥15.89B 2.21B USD | 91.43 | CN¥1.45 0.2 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥17.29 2.4 USD |
-2.87
|
CN¥15.87B 2.21B USD | CN¥149.87M 20.84M USD | CN¥16.90 2.35 USD | CN¥18.66 2.59 USD | CN¥15.87B 2.21B USD | 32.01 | CN¥0.54 0.08 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥15.05 2.09 USD |
+1.42
|
CN¥15.87B 2.21B USD | CN¥4.61M 641.28K USD | CN¥14.89 2.07 USD | CN¥15.14 2.11 USD | CN¥15.87B 2.21B USD | 41.80 | CN¥0.36 0.05 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥37.52 5.22 USD |
-2.8
|
CN¥15.86B 2.2B USD | CN¥24.35M 3.39M USD | CN¥36.36 5.06 USD | CN¥38.90 5.41 USD | CN¥15.86B 2.2B USD | 68.21 | CN¥0.55 0.08 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥15.39 2.14 USD |
-0.39
|
CN¥15.85B 2.2B USD | CN¥21.71M 3.02M USD | CN¥14.93 2.08 USD | CN¥15.75 2.19 USD | CN¥15.85B 2.2B USD | 14.11 | CN¥1.09 0.15 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥8.05 1.12 USD |
-6.61
|
CN¥15.84B 2.2B USD | CN¥242.72M 33.75M USD | CN¥8.01 1.11 USD | CN¥8.80 1.22 USD | CN¥15.84B 2.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥60.21 8.37 USD |
-3.68
|
CN¥15.82B 2.2B USD | CN¥916.60K 127.45K USD | CN¥60.00 8.34 USD | CN¥63.10 8.77 USD | CN¥15.82B 2.2B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.77 1.5 USD |
-1.55
|
CN¥15.81B 2.2B USD | CN¥18.66M 2.6M USD | CN¥10.76 1.5 USD | CN¥11.03 1.53 USD | CN¥15.81B 2.2B USD | 7.32 | CN¥1.47 0.2 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥10.71 1.49 USD |
+0.85
|
CN¥15.81B 2.2B USD | CN¥28.75M 4M USD | CN¥10.26 1.43 USD | CN¥10.99 1.53 USD | CN¥15.81B 2.2B USD | 71.39 | CN¥0.15 0.02 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.70 2.32 USD |
+3.41
|
CN¥15.78B 2.19B USD | CN¥8.69M 1.21M USD | CN¥16.10 2.24 USD | CN¥16.94 2.36 USD | CN¥15.78B 2.19B USD | 12.94 | CN¥1.29 0.18 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.29 0.87 USD |
-1.41
|
CN¥15.77B 2.19B USD | CN¥18.30M 2.54M USD | CN¥6.23 0.87 USD | CN¥6.42 0.89 USD | CN¥15.77B 2.19B USD | 314.50 | CN¥0.02 0.002 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.23 2.26 USD |
+0.68
|
CN¥15.73B 2.19B USD | CN¥29.73M 4.13M USD | CN¥15.93 2.21 USD | CN¥17.17 2.39 USD | CN¥15.73B 2.19B USD | 26.17 | CN¥0.62 0.09 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.57 1.47 USD |
-0.84
|
CN¥15.69B 2.18B USD | CN¥131.43M 18.27M USD | CN¥10.12 1.41 USD | CN¥11.05 1.54 USD | CN¥15.69B 2.18B USD | 0 | -CN¥0.07 -0.009 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.25 0.73 USD |
-1.69
|
CN¥15.69B 2.18B USD | CN¥16.89M 2.35M USD | CN¥5.21 0.72 USD | CN¥5.40 0.75 USD | CN¥15.69B 2.18B USD | 131.25 | CN¥0.04 0.005 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥10.29 1.43 USD |
-0.19
|
CN¥15.66B 2.18B USD | CN¥9.88M 1.37M USD | CN¥10.28 1.43 USD | CN¥10.48 1.46 USD | CN¥15.66B 2.18B USD | 16.86 | CN¥0.61 0.08 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.89 5.41 USD |
-1.99
|
CN¥15.66B 2.18B USD | CN¥3.58M 498.16K USD | CN¥38.54 5.36 USD | CN¥40.80 5.67 USD | CN¥15.66B 2.18B USD | 22.09 | CN¥1.76 0.24 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥35.00 4.87 USD |
+0.75
|
CN¥15.66B 2.18B USD | CN¥5.72M 795.62K USD | CN¥34.94 4.86 USD | CN¥35.69 4.96 USD | CN¥15.66B 2.18B USD | 31.25 | CN¥1.12 0.16 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.52 0.49 USD |
+1.44
|
CN¥15.64B 2.18B USD | CN¥21.12M 2.94M USD | CN¥3.46 0.48 USD | CN¥3.54 0.49 USD | CN¥15.64B 2.18B USD | 5.77 | CN¥0.61 0.08 USD | ||
| Glodon Company Limited 002410.SZ | CN¥9.47 1.32 USD |
+1.07
|
CN¥15.64B 2.18B USD | CN¥30.52M 4.24M USD | CN¥9.37 1.3 USD | CN¥9.70 1.35 USD | CN¥15.64B 2.18B USD | 37.88 | CN¥0.25 0.03 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.58 0.36 USD |
0
|
CN¥15.61B 2.17B USD | CN¥38.84M 5.4M USD | CN¥2.58 0.36 USD | CN¥2.62 0.36 USD | CN¥15.61B 2.17B USD | 32.25 | CN¥0.08 0.01 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.05 0.98 USD |
-2.08
|
CN¥15.60B 2.17B USD | CN¥35.14M 4.89M USD | CN¥7.01 0.97 USD | CN¥7.23 1.01 USD | CN¥15.60B 2.17B USD | 70.50 | CN¥0.10 0.01 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥8.06 1.12 USD |
+0.12
|
CN¥15.57B 2.16B USD | CN¥107.03M 14.88M USD | CN¥8.01 1.11 USD | CN¥8.24 1.15 USD | CN¥15.57B 2.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥32.50 4.52 USD |
+0.56
|
CN¥15.55B 2.16B USD | CN¥5.60M 778.27K USD | CN¥31.26 4.35 USD | CN¥32.99 4.59 USD | CN¥15.55B 2.16B USD | 58.03 | CN¥0.56 0.08 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥32.59 4.53 USD |
+4.69
|
CN¥15.54B 2.16B USD | CN¥35.56M 4.94M USD | CN¥29.11 4.05 USD | CN¥33.82 4.7 USD | CN¥15.54B 2.16B USD | 135.79 | CN¥0.24 0.03 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥17.00 2.36 USD |
-1.16
|
CN¥15.54B 2.16B USD | CN¥52.55M 7.31M USD | CN¥16.61 2.31 USD | CN¥17.70 2.46 USD | CN¥15.54B 2.16B USD | 27.41 | CN¥0.62 0.09 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥11.13 1.55 USD |
-0.45
|
CN¥15.54B 2.16B USD | CN¥12.98M 1.81M USD | CN¥10.98 1.53 USD | CN¥11.41 1.59 USD | CN¥15.54B 2.16B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥121.43 16.88 USD |
-5.83
|
CN¥15.54B 2.16B USD | CN¥5.35M 743.46K USD | CN¥120.42 16.74 USD | CN¥129.90 18.06 USD | CN¥15.54B 2.16B USD | 0 | -CN¥0.49 -0.06 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥12.38 1.72 USD |
-0.72
|
CN¥15.53B 2.16B USD | CN¥13.35M 1.86M USD | CN¥12.26 1.7 USD | CN¥12.59 1.75 USD | CN¥15.53B 2.16B USD | 9.90 | CN¥1.25 0.17 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥10.35 1.44 USD |
-1.99
|
CN¥15.53B 2.16B USD | CN¥26.14M 3.63M USD | CN¥10.19 1.42 USD | CN¥10.59 1.47 USD | CN¥15.53B 2.16B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥33.75 4.69 USD |
+6.8
|
CN¥15.53B 2.16B USD | CN¥95.67M 13.3M USD | CN¥30.55 4.25 USD | CN¥36.88 5.13 USD | CN¥15.53B 2.16B USD | 259.61 | CN¥0.13 0.02 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.93 0.27 USD |
+1.05
|
CN¥15.51B 2.16B USD | CN¥58.50M 8.13M USD | CN¥1.90 0.26 USD | CN¥1.99 0.28 USD | CN¥15.51B 2.16B USD | 0 | -CN¥1.83 -0.2 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥26.60 3.7 USD |
-2.03
|
CN¥15.50B 2.16B USD | CN¥47.93M 6.66M USD | CN¥25.73 3.58 USD | CN¥28.35 3.94 USD | CN¥15.50B 2.16B USD | 266.00 | CN¥0.10 0.01 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥56.80 7.9 USD |
+0.21
|
CN¥15.49B 2.15B USD | CN¥3.56M 495.65K USD | CN¥55.88 7.77 USD | CN¥57.45 7.99 USD | CN¥15.49B 2.15B USD | 19.12 | CN¥2.97 0.41 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥7.90 1.1 USD |
-1
|
CN¥15.47B 2.15B USD | CN¥21.30M 2.96M USD | CN¥7.90 1.1 USD | CN¥8.07 1.12 USD | CN¥15.47B 2.15B USD | 12.74 | CN¥0.62 0.09 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.89 0.4 USD |
-0.34
|
CN¥15.47B 2.15B USD | CN¥110.59M 15.38M USD | CN¥2.86 0.4 USD | CN¥2.97 0.41 USD | CN¥15.47B 2.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥15.40 2.14 USD |
-2.04
|
CN¥15.45B 2.15B USD | CN¥7.10M 987.26K USD | CN¥15.34 2.13 USD | CN¥15.82 2.2 USD | CN¥15.45B 2.15B USD | 14.66 | CN¥1.05 0.15 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.33 2.55 USD |
+1.44
|
CN¥15.43B 2.15B USD | CN¥23.28M 3.24M USD | CN¥17.63 2.45 USD | CN¥18.88 2.63 USD | CN¥15.43B 2.15B USD | 48.23 | CN¥0.38 0.05 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥36.58 5.09 USD |
+2.24
|
CN¥15.41B 2.14B USD | CN¥6.46M 898.64K USD | CN¥35.41 4.92 USD | CN¥37.75 5.25 USD | CN¥15.41B 2.14B USD | 107.58 | CN¥0.34 0.05 USD | ||
| Arcplus Group PLC 600629.SS | CN¥16.06 2.23 USD |
-0.19
|
CN¥15.39B 2.14B USD | CN¥18.53M 2.58M USD | CN¥15.77 2.19 USD | CN¥16.53 2.3 USD | CN¥15.39B 2.14B USD | 1606.00 | CN¥0.01 0.001 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.47 0.34 USD |
+6.01
|
CN¥15.38B 2.14B USD | CN¥175.99M 24.47M USD | CN¥2.32 0.32 USD | CN¥2.56 0.36 USD | CN¥15.38B 2.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥5.78 0.8 USD |
-4.46
|
CN¥15.35B 2.13B USD | CN¥314.57M 43.74M USD | CN¥5.72 0.8 USD | CN¥6.38 0.89 USD | CN¥15.35B 2.13B USD | 38.53 | CN¥0.15 0.02 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥31.46 4.37 USD |
+1.75
|
CN¥15.34B 2.13B USD | CN¥9.11M 1.27M USD | CN¥31.25 4.35 USD | CN¥32.50 4.52 USD | CN¥15.34B 2.13B USD | 39.32 | CN¥0.80 0.11 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥59.06 8.21 USD |
+1.16
|
CN¥15.34B 2.13B USD | CN¥20.96M 2.91M USD | CN¥56.90 7.91 USD | CN¥62.69 8.72 USD | CN¥15.34B 2.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥126.40 17.58 USD |
-6.22
|
CN¥15.31B 2.13B USD | CN¥5.00M 695.4K USD | CN¥126.40 17.58 USD | CN¥133.17 18.52 USD | CN¥15.31B 2.13B USD | 127.67 | CN¥0.99 0.14 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥78.53 10.92 USD |
+2.48
|
CN¥15.30B 2.13B USD | CN¥12.35M 1.72M USD | CN¥74.11 10.3 USD | CN¥79.50 11.05 USD | CN¥15.30B 2.13B USD | 654.41 | CN¥0.12 0.02 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥41.77 5.81 USD |
+0.89
|
CN¥15.30B 2.13B USD | CN¥35.00M 4.87M USD | CN¥38.88 5.41 USD | CN¥44.26 6.15 USD | CN¥15.30B 2.13B USD | 139.23 | CN¥0.30 0.04 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.77 1.08 USD |
+1.17
|
CN¥15.28B 2.13B USD | CN¥43.26M 6.01M USD | CN¥7.60 1.06 USD | CN¥7.94 1.1 USD | CN¥15.28B 2.13B USD | 21.00 | CN¥0.37 0.05 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥22.12 3.08 USD |
+12.86
|
CN¥15.27B 2.12B USD | CN¥130.59M 18.16M USD | CN¥19.23 2.67 USD | CN¥23.52 3.27 USD | CN¥15.27B 2.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥28.51 3.96 USD |
-1.11
|
CN¥15.24B 2.12B USD | CN¥9.31M 1.29M USD | CN¥27.90 3.88 USD | CN¥29.28 4.07 USD | CN¥15.24B 2.12B USD | 32.39 | CN¥0.88 0.12 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.83 1.23 USD |
-3.07
|
CN¥15.22B 2.12B USD | CN¥16.25M 2.26M USD | CN¥8.78 1.22 USD | CN¥9.18 1.28 USD | CN¥15.22B 2.12B USD | 22.07 | CN¥0.40 0.06 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥18.11 2.52 USD |
+1.57
|
CN¥15.16B 2.11B USD | CN¥10.58M 1.47M USD | CN¥17.50 2.43 USD | CN¥18.43 2.56 USD | CN¥15.16B 2.11B USD | 29.68 | CN¥0.61 0.08 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥17.01 2.37 USD |
+0.24
|
CN¥15.15B 2.11B USD | CN¥12.09M 1.68M USD | CN¥16.90 2.35 USD | CN¥17.32 2.41 USD | CN¥15.15B 2.11B USD | 12.50 | CN¥1.36 0.19 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.61 2.03 USD |
+1.18
|
CN¥15.14B 2.11B USD | CN¥11.76M 1.64M USD | CN¥14.33 1.99 USD | CN¥14.78 2.06 USD | CN¥15.14B 2.11B USD | 16.05 | CN¥0.91 0.13 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.96 0.41 USD |
+1.02
|
CN¥15.14B 2.1B USD | CN¥24.22M 3.37M USD | CN¥2.92 0.41 USD | CN¥2.97 0.41 USD | CN¥15.14B 2.1B USD | 11.38 | CN¥0.26 0.04 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥12.50 1.74 USD |
-2.57
|
CN¥15.12B 2.1B USD | CN¥36.92M 5.13M USD | CN¥12.43 1.73 USD | CN¥12.82 1.78 USD | CN¥15.12B 2.1B USD | 15.43 | CN¥0.81 0.11 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥12.17 1.69 USD |
+3.4
|
CN¥15.10B 2.1B USD | CN¥26.40M 3.67M USD | CN¥11.90 1.65 USD | CN¥12.45 1.73 USD | CN¥15.10B 2.1B USD | 20.62 | CN¥0.59 0.08 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥187.70 26.1 USD |
-4.91
|
CN¥15.09B 2.1B USD | CN¥4.57M 634.77K USD | CN¥185.80 25.83 USD | CN¥198.23 27.56 USD | CN¥15.09B 2.1B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.86 2.62 USD |
+2.06
|
CN¥15.05B 2.09B USD | CN¥26.18M 3.64M USD | CN¥18.41 2.56 USD | CN¥19.18 2.67 USD | CN¥15.05B 2.09B USD | 171.45 | CN¥0.11 0.02 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥9.45 1.31 USD |
+0.32
|
CN¥15.04B 2.09B USD | CN¥6.43M 893.63K USD | CN¥9.34 1.3 USD | CN¥9.54 1.33 USD | CN¥15.04B 2.09B USD | 19.68 | CN¥0.48 0.07 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥37.41 5.2 USD |
+0.94
|
CN¥15.01B 2.09B USD | CN¥7.00M 973.45K USD | CN¥36.23 5.04 USD | CN¥38.30 5.33 USD | CN¥15.01B 2.09B USD | 57.55 | CN¥0.65 0.09 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥11.48 1.6 USD |
+1.15
|
CN¥15.00B 2.09B USD | CN¥9.56M 1.33M USD | CN¥11.31 1.57 USD | CN¥11.68 1.62 USD | CN¥15.00B 2.09B USD | 10.93 | CN¥1.05 0.15 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.76 0.52 USD |
+0.53
|
CN¥14.94B 2.08B USD | CN¥14.03M 1.95M USD | CN¥3.74 0.52 USD | CN¥3.80 0.53 USD | CN¥14.94B 2.08B USD | 188.00 | CN¥0.02 0.002 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥10.06 1.4 USD |
-2.33
|
CN¥14.93B 2.08B USD | CN¥72.79M 10.12M USD | CN¥9.60 1.33 USD | CN¥10.47 1.46 USD | CN¥14.93B 2.08B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥47.73 6.64 USD |
-3.94
|
CN¥14.93B 2.08B USD | CN¥13.92M 1.94M USD | CN¥47.31 6.58 USD | CN¥49.80 6.92 USD | CN¥14.93B 2.08B USD | 30.40 | CN¥1.57 0.22 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥11.76 1.64 USD |
+0.51
|
CN¥14.91B 2.07B USD | CN¥14.72M 2.05M USD | CN¥11.66 1.62 USD | CN¥11.87 1.65 USD | CN¥14.91B 2.07B USD | 25.02 | CN¥0.47 0.07 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥31.19 4.34 USD |
+0.71
|
CN¥14.90B 2.07B USD | CN¥6.71M 933.25K USD | CN¥30.32 4.22 USD | CN¥31.55 4.39 USD | CN¥14.90B 2.07B USD | 39.48 | CN¥0.79 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||