Ergebnisseite 12 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.52 0.67 USD |
+0.44
|
CN¥13.44B 1.98B USD | CN¥49.16M 7.25M USD | CN¥4.35 0.64 USD | CN¥4.57 0.67 USD | CN¥13.44B 1.98B USD | 75.33 | CN¥0.06 0.008 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥24.76 3.65 USD |
-0.88
|
CN¥13.43B 1.98B USD | CN¥6.65M 980.46K USD | CN¥24.14 3.56 USD | CN¥25.30 3.73 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.60 2.3 USD |
+3.73
|
CN¥13.43B 1.98B USD | CN¥5.72M 844.43K USD | CN¥14.85 2.19 USD | CN¥15.60 2.3 USD | CN¥13.43B 1.98B USD | 16.77 | CN¥0.93 0.14 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.64 1.27 USD |
-0.92
|
CN¥13.42B 1.98B USD | CN¥15.78M 2.33M USD | CN¥8.53 1.26 USD | CN¥8.74 1.29 USD | CN¥13.42B 1.98B USD | 15.70 | CN¥0.55 0.08 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.58 1.56 USD |
-0.94
|
CN¥13.42B 1.98B USD | CN¥15.48M 2.28M USD | CN¥10.50 1.55 USD | CN¥10.87 1.6 USD | CN¥13.42B 1.98B USD | 27.12 | CN¥0.39 0.06 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.78 1.15 USD |
-1.77
|
CN¥13.40B 1.98B USD | CN¥6.27M 924.57K USD | CN¥7.77 1.15 USD | CN¥8.02 1.18 USD | CN¥13.40B 1.98B USD | 19.94 | CN¥0.39 0.06 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.61 1.86 USD |
+2.27
|
CN¥13.39B 1.98B USD | CN¥5.51M 812.79K USD | CN¥12.22 1.8 USD | CN¥12.63 1.86 USD | CN¥13.39B 1.98B USD | 17.51 | CN¥0.72 0.11 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.25 1.22 USD |
-0.36
|
CN¥13.39B 1.98B USD | CN¥27.27M 4.02M USD | CN¥8.01 1.18 USD | CN¥8.34 1.23 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.20 -0.02 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.90 4.26 USD |
+1.05
|
CN¥13.39B 1.98B USD | CN¥10.29M 1.52M USD | CN¥27.56 4.07 USD | CN¥29.06 4.29 USD | CN¥13.39B 1.98B USD | 137.61 | CN¥0.21 0.03 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.70 4.53 USD |
-0.68
|
CN¥13.38B 1.97B USD | CN¥4.81M 709K USD | CN¥30.23 4.46 USD | CN¥31.57 4.66 USD | CN¥13.38B 1.97B USD | 133.47 | CN¥0.23 0.03 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.02 2.22 USD |
+1.83
|
CN¥13.38B 1.97B USD | CN¥4.47M 658.82K USD | CN¥14.68 2.17 USD | CN¥15.03 2.22 USD | CN¥13.38B 1.97B USD | 12.21 | CN¥1.23 0.18 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥109.90 16.22 USD |
-4.95
|
CN¥13.37B 1.97B USD | CN¥6.97M 1.03M USD | CN¥105.00 15.49 USD | CN¥117.50 17.34 USD | CN¥13.37B 1.97B USD | 80.80 | CN¥1.36 0.2 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.00 1.18 USD |
-0.13
|
CN¥13.37B 1.97B USD | CN¥13.25M 1.96M USD | CN¥7.93 1.17 USD | CN¥8.10 1.2 USD | CN¥13.37B 1.97B USD | 19.04 | CN¥0.42 0.06 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.53 5.98 USD |
+0.07
|
CN¥13.36B 1.97B USD | CN¥4.59M 676.63K USD | CN¥39.69 5.86 USD | CN¥41.45 6.12 USD | CN¥13.36B 1.97B USD | 19.96 | CN¥2.03 0.3 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥104.58 15.43 USD |
-2.54
|
CN¥13.35B 1.97B USD | CN¥2.27M 334.55K USD | CN¥102.10 15.06 USD | CN¥106.80 15.76 USD | CN¥13.35B 1.97B USD | 83.00 | CN¥1.26 0.19 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.13 1.79 USD |
+2.8
|
CN¥13.34B 1.97B USD | CN¥11.57M 1.71M USD | CN¥11.71 1.73 USD | CN¥12.22 1.8 USD | CN¥13.34B 1.97B USD | 93.30 | CN¥0.13 0.02 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.85 1.9 USD |
-0.39
|
CN¥13.34B 1.97B USD | CN¥10.19M 1.5M USD | CN¥12.44 1.84 USD | CN¥12.89 1.9 USD | CN¥13.34B 1.97B USD | 15.29 | CN¥0.84 0.12 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.58 0.53 USD |
+10.15
|
CN¥13.33B 1.97B USD | CN¥188.63M 27.83M USD | CN¥3.26 0.48 USD | CN¥3.58 0.53 USD | CN¥13.33B 1.97B USD | 0 | CN¥0.00 0 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.14 0.32 USD |
+0.94
|
CN¥13.33B 1.97B USD | CN¥46.45M 6.85M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.19 -0.02 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.09 2.23 USD |
+2.79
|
CN¥13.31B 1.96B USD | CN¥3.92M 578.18K USD | CN¥14.62 2.16 USD | CN¥15.16 2.24 USD | CN¥13.31B 1.96B USD | 18.18 | CN¥0.83 0.12 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥46.40 6.85 USD |
+10
|
CN¥13.29B 1.96B USD | CN¥4.89M 721.4K USD | CN¥45.20 6.67 USD | CN¥46.40 6.85 USD | CN¥13.29B 1.96B USD | 580.00 | CN¥0.08 0.01 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.85 1.01 USD |
-6.68
|
CN¥13.23B 1.95B USD | CN¥174.67M 25.77M USD | CN¥6.71 0.99 USD | CN¥7.38 1.09 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥24.09 3.55 USD |
-2.9
|
CN¥13.23B 1.95B USD | CN¥18.48M 2.73M USD | CN¥23.31 3.44 USD | CN¥24.73 3.65 USD | CN¥13.23B 1.95B USD | 34.41 | CN¥0.70 0.1 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-0.77
|
$1.95B — | $209.14K — | $0.39 — | $0.39 — | $1.95B — | 9.67 | $0.04 — | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.93 1.32 USD |
-2.3
|
CN¥13.20B 1.95B USD | CN¥50.21M 7.41M USD | CN¥8.83 1.3 USD | CN¥9.21 1.36 USD | CN¥13.20B 1.95B USD | 63.78 | CN¥0.14 0.02 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.43 1.69 USD |
+1.06
|
CN¥13.19B 1.95B USD | CN¥6.24M 921.04K USD | CN¥11.27 1.66 USD | CN¥11.48 1.69 USD | CN¥13.19B 1.95B USD | 17.85 | CN¥0.64 0.09 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.15 1.2 USD |
0
|
CN¥13.17B 1.94B USD | CN¥8.69M 1.28M USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥13.17B 1.94B USD | 27.16 | CN¥0.30 0.04 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.56 1.26 USD |
+0.23
|
CN¥13.15B 1.94B USD | CN¥6.57M 969.73K USD | CN¥8.48 1.25 USD | CN¥8.57 1.26 USD | CN¥13.15B 1.94B USD | 30.57 | CN¥0.28 0.04 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.98 0.88 USD |
+2.05
|
CN¥13.12B 1.94B USD | CN¥25.30M 3.73M USD | CN¥5.82 0.86 USD | CN¥6.01 0.89 USD | CN¥13.12B 1.94B USD | 5.80 | CN¥1.03 0.15 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.98 3.69 USD |
+2.63
|
CN¥13.11B 1.93B USD | CN¥3.71M 547.95K USD | CN¥24.20 3.57 USD | CN¥25.00 3.69 USD | CN¥13.11B 1.93B USD | 15.61 | CN¥1.60 0.24 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥52.73 7.78 USD |
-4.39
|
CN¥13.08B 1.93B USD | CN¥5.95M 877.69K USD | CN¥50.65 7.47 USD | CN¥55.00 8.12 USD | CN¥13.08B 1.93B USD | 64.30 | CN¥0.82 0.12 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.10 1.93 USD |
+1.95
|
CN¥13.08B 1.93B USD | CN¥48.50M 7.16M USD | CN¥11.88 1.75 USD | CN¥13.38 1.97 USD | CN¥13.08B 1.93B USD | 42.25 | CN¥0.31 0.05 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥50.32 7.42 USD |
-3.31
|
CN¥13.07B 1.93B USD | CN¥4.22M 623.3K USD | CN¥48.00 7.08 USD | CN¥52.52 7.75 USD | CN¥13.07B 1.93B USD | 49.82 | CN¥1.01 0.15 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.44 0.36 USD |
-0.41
|
CN¥13.06B 1.93B USD | CN¥37.13M 5.48M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥13.06B 1.93B USD | 122.00 | CN¥0.02 0.002 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.06 2.66 USD |
+1.18
|
CN¥13.01B 1.92B USD | CN¥4.49M 662.59K USD | CN¥17.70 2.61 USD | CN¥18.12 2.67 USD | CN¥13.01B 1.92B USD | 9.81 | CN¥1.84 0.27 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.12 2.08 USD |
-1.4
|
CN¥13.00B 1.92B USD | CN¥9.04M 1.33M USD | CN¥13.96 2.06 USD | CN¥14.43 2.13 USD | CN¥13.00B 1.92B USD | 100.85 | CN¥0.14 0.02 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥63.90 9.43 USD |
-0.87
|
CN¥12.99B 1.92B USD | CN¥7.97M 1.18M USD | CN¥60.33 8.9 USD | CN¥64.70 9.55 USD | CN¥12.99B 1.92B USD | 28.65 | CN¥2.23 0.33 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥22.31 3.29 USD |
+3.33
|
CN¥12.97B 1.91B USD | CN¥2.80M 412.93K USD | CN¥21.50 3.17 USD | CN¥22.38 3.3 USD | CN¥12.97B 1.91B USD | 60.29 | CN¥0.37 0.05 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.61 1.12 USD |
-0.26
|
CN¥12.95B 1.91B USD | CN¥17.61M 2.6M USD | CN¥7.51 1.11 USD | CN¥7.68 1.13 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.57 3.92 USD |
-0.49
|
CN¥12.95B 1.91B USD | CN¥3.45M 509.38K USD | CN¥25.89 3.82 USD | CN¥26.99 3.98 USD | CN¥12.95B 1.91B USD | 43.55 | CN¥0.61 0.09 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.39 1.24 USD |
-1.87
|
CN¥12.94B 1.91B USD | CN¥9.19M 1.36M USD | CN¥8.29 1.22 USD | CN¥8.52 1.26 USD | CN¥12.94B 1.91B USD | 27.06 | CN¥0.31 0.05 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.69 0.99 USD |
-3.74
|
CN¥12.91B 1.9B USD | CN¥20.99M 3.1M USD | CN¥6.68 0.99 USD | CN¥6.95 1.03 USD | CN¥12.91B 1.9B USD | 18.08 | CN¥0.37 0.05 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥27.03 3.99 USD |
+1.5
|
CN¥12.89B 1.9B USD | CN¥9.07M 1.34M USD | CN¥26.05 3.84 USD | CN¥27.34 4.03 USD | CN¥12.89B 1.9B USD | 87.19 | CN¥0.31 0.05 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.16 1.06 USD |
-3.37
|
CN¥12.87B 1.9B USD | CN¥89.68M 13.23M USD | CN¥7.01 1.03 USD | CN¥7.30 1.08 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.10 -0.01 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.75 0.85 USD |
-0.52
|
CN¥12.86B 1.9B USD | CN¥8.81M 1.3M USD | CN¥5.71 0.84 USD | CN¥5.80 0.86 USD | CN¥12.86B 1.9B USD | 71.87 | CN¥0.08 0.01 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.00 0.44 USD |
-0.66
|
CN¥12.84B 1.89B USD | CN¥22.16M 3.27M USD | CN¥2.99 0.44 USD | CN¥3.04 0.45 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.36 -0.05 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.88 3.97 USD |
-1.1
|
CN¥12.82B 1.89B USD | CN¥1.22M 179.42K USD | CN¥25.62 3.78 USD | CN¥27.10 4 USD | CN¥12.82B 1.89B USD | 64.00 | CN¥0.42 0.06 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥44.43 6.56 USD |
-0.16
|
CN¥12.81B 1.89B USD | CN¥8.03M 1.18M USD | CN¥43.76 6.46 USD | CN¥46.00 6.79 USD | CN¥12.81B 1.89B USD | 54.85 | CN¥0.81 0.12 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥76.18 11.24 USD |
-4.78
|
CN¥12.80B 1.89B USD | CN¥3.12M 460.12K USD | CN¥75.50 11.14 USD | CN¥80.50 11.88 USD | CN¥12.80B 1.89B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.14 1.35 USD |
+0.33
|
CN¥12.76B 1.88B USD | CN¥7.08M 1.05M USD | CN¥8.90 1.31 USD | CN¥9.22 1.36 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.43 -0.06 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.65 2.31 USD |
+1.03
|
CN¥12.76B 1.88B USD | CN¥5.16M 761.71K USD | CN¥15.38 2.27 USD | CN¥15.74 2.32 USD | CN¥12.76B 1.88B USD | 48.90 | CN¥0.32 0.05 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.49 1.55 USD |
+0.58
|
CN¥12.75B 1.88B USD | CN¥8.13M 1.2M USD | CN¥10.34 1.53 USD | CN¥10.53 1.55 USD | CN¥12.75B 1.88B USD | 131.12 | CN¥0.08 0.01 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.81 0.71 USD |
-0.41
|
CN¥12.74B 1.88B USD | CN¥7.75M 1.14M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥12.74B 1.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.41 3.31 USD |
+1.22
|
CN¥12.74B 1.88B USD | CN¥5.99M 883.3K USD | CN¥21.87 3.23 USD | CN¥22.80 3.36 USD | CN¥12.74B 1.88B USD | 47.68 | CN¥0.47 0.07 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥12.73B 1.88B USD | CN¥12.57M 1.85M USD | CN¥4.34 0.64 USD | CN¥4.40 0.65 USD | CN¥12.73B 1.88B USD | 11.00 | CN¥0.40 0.06 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.86 1.75 USD |
-0.75
|
CN¥12.73B 1.88B USD | CN¥5.24M 773.5K USD | CN¥11.75 1.73 USD | CN¥12.03 1.77 USD | CN¥12.73B 1.88B USD | 62.42 | CN¥0.19 0.03 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥104.08 15.36 USD |
-2.12
|
CN¥12.72B 1.88B USD | CN¥793.34K 117.06K USD | CN¥99.70 14.71 USD | CN¥106.15 15.66 USD | CN¥12.72B 1.88B USD | 60.51 | CN¥1.72 0.25 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.30 1.67 USD |
+3.76
|
CN¥12.70B 1.87B USD | CN¥23.59M 3.48M USD | CN¥10.79 1.59 USD | CN¥11.33 1.67 USD | CN¥12.70B 1.87B USD | 10.86 | CN¥1.04 0.15 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥16.05 2.37 USD |
-6.41
|
CN¥12.70B 1.87B USD | CN¥20.98M 3.1M USD | CN¥15.95 2.35 USD | CN¥17.04 2.51 USD | CN¥12.70B 1.87B USD | 41.15 | CN¥0.39 0.06 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥12.69B 1.87B USD | CN¥17.19M 2.54M USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥12.69B 1.87B USD | 15.45 | CN¥0.22 0.03 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.40 1.98 USD |
-1.03
|
CN¥12.66B 1.87B USD | CN¥23.87M 3.52M USD | CN¥12.97 1.91 USD | CN¥13.50 1.99 USD | CN¥12.66B 1.87B USD | 89.33 | CN¥0.15 0.02 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥26.39 3.89 USD |
-6.19
|
CN¥12.65B 1.87B USD | CN¥20.31M 3M USD | CN¥26.29 3.88 USD | CN¥27.99 4.13 USD | CN¥12.65B 1.87B USD | 44.72 | CN¥0.59 0.09 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.30 1.67 USD |
+1.44
|
CN¥12.62B 1.86B USD | CN¥7.12M 1.05M USD | CN¥11.05 1.63 USD | CN¥11.30 1.67 USD | CN¥12.62B 1.86B USD | 14.67 | CN¥0.77 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥12.60B 1.86B USD | CN¥28.86M 4.26M USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.01 -0.001 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.97 2.5 USD |
-1.28
|
CN¥12.60B 1.86B USD | CN¥11.07M 1.63M USD | CN¥16.83 2.48 USD | CN¥17.42 2.57 USD | CN¥12.60B 1.86B USD | 45.86 | CN¥0.37 0.05 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.23 1.95 USD |
+1.15
|
CN¥12.58B 1.86B USD | CN¥4.43M 653.79K USD | CN¥13.02 1.92 USD | CN¥13.45 1.98 USD | CN¥12.58B 1.86B USD | 33.07 | CN¥0.40 0.06 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.25 1.36 USD |
-0.75
|
CN¥12.58B 1.86B USD | CN¥1.40M 206.81K USD | CN¥9.14 1.35 USD | CN¥9.32 1.38 USD | CN¥12.58B 1.86B USD | 12.67 | CN¥0.73 0.11 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥49.41 7.29 USD |
-1.67
|
CN¥12.57B 1.86B USD | CN¥6.30M 929.87K USD | CN¥47.33 6.98 USD | CN¥50.50 7.45 USD | CN¥12.57B 1.86B USD | 72.66 | CN¥0.68 0.1 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.33 2.7 USD |
+1.89
|
CN¥12.57B 1.85B USD | CN¥4.48M 660.56K USD | CN¥17.86 2.64 USD | CN¥18.36 2.71 USD | CN¥12.57B 1.85B USD | 11.45 | CN¥1.60 0.24 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥28.61 4.22 USD |
+3.55
|
CN¥12.56B 1.85B USD | CN¥75.92M 11.2M USD | CN¥26.58 3.92 USD | CN¥30.39 4.48 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥12.55B 1.85B USD | CN¥17.74M 2.62M USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥12.55B 1.85B USD | 38.63 | CN¥0.11 0.02 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.49 3.02 USD |
+1.79
|
CN¥12.54B 1.85B USD | CN¥2.12M 312.12K USD | CN¥20.02 2.95 USD | CN¥20.57 3.04 USD | CN¥12.54B 1.85B USD | 11.70 | CN¥1.75 0.26 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥20.33 3 USD |
-3.15
|
CN¥12.52B 1.85B USD | CN¥7.43M 1.1M USD | CN¥19.66 2.9 USD | CN¥20.80 3.07 USD | CN¥12.52B 1.85B USD | 67.76 | CN¥0.30 0.04 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.71 0.84 USD |
+0.18
|
CN¥12.47B 1.84B USD | CN¥16.74M 2.47M USD | CN¥5.65 0.83 USD | CN¥5.80 0.86 USD | CN¥12.47B 1.84B USD | 38.06 | CN¥0.15 0.02 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.10 0.9 USD |
+2.69
|
CN¥12.45B 1.84B USD | CN¥24.45M 3.61M USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥12.45B 1.84B USD | 35.88 | CN¥0.17 0.03 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.54 0.52 USD |
-0.84
|
CN¥12.45B 1.84B USD | CN¥57.12M 8.43M USD | CN¥3.49 0.51 USD | CN¥3.61 0.53 USD | CN¥12.45B 1.84B USD | 0 | -CN¥0.32 -0.04 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.50 0.66 USD |
+1.12
|
CN¥12.44B 1.84B USD | CN¥8.76M 1.29M USD | CN¥4.43 0.65 USD | CN¥4.50 0.66 USD | CN¥12.44B 1.84B USD | 23.68 | CN¥0.19 0.03 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥15.89 2.34 USD |
+1.27
|
CN¥12.43B 1.83B USD | CN¥12.17M 1.8M USD | CN¥15.31 2.26 USD | CN¥15.96 2.35 USD | CN¥12.43B 1.83B USD | 21.47 | CN¥0.74 0.11 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.44 1.54 USD |
+0.58
|
CN¥12.36B 1.82B USD | CN¥5.49M 810.71K USD | CN¥10.27 1.52 USD | CN¥10.47 1.54 USD | CN¥12.36B 1.82B USD | 522.00 | CN¥0.02 0.002 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.67 0.98 USD |
+0.15
|
CN¥12.36B 1.82B USD | CN¥7.11M 1.05M USD | CN¥6.60 0.97 USD | CN¥6.74 0.99 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.13 0.76 USD |
-1.72
|
CN¥12.36B 1.82B USD | CN¥25.50M 3.76M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥12.36B 1.82B USD | 21.37 | CN¥0.24 0.04 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥76.94 11.35 USD |
+19.99
|
CN¥12.35B 1.82B USD | CN¥25.03M 3.69M USD | CN¥68.85 10.16 USD | CN¥76.94 11.35 USD | CN¥12.35B 1.82B USD | 85.48 | CN¥0.90 0.13 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.68 1.58 USD |
-1.84
|
CN¥12.34B 1.82B USD | CN¥30.71M 4.53M USD | CN¥10.41 1.54 USD | CN¥10.80 1.59 USD | CN¥12.34B 1.82B USD | 28.10 | CN¥0.38 0.06 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥22.21 3.28 USD |
+10
|
CN¥12.32B 1.82B USD | CN¥37.87M 5.59M USD | CN¥19.33 2.85 USD | CN¥22.21 3.28 USD | CN¥12.32B 1.82B USD | 444.19 | CN¥0.05 0.007 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.12 0.61 USD |
-2.14
|
CN¥12.31B 1.82B USD | CN¥13.83M 2.04M USD | CN¥4.08 0.6 USD | CN¥4.24 0.63 USD | CN¥12.31B 1.82B USD | 82.39 | CN¥0.05 0.007 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.30 2.7 USD |
+1.84
|
CN¥12.30B 1.82B USD | CN¥9.06M 1.34M USD | CN¥17.78 2.62 USD | CN¥18.35 2.71 USD | CN¥12.30B 1.82B USD | 32.10 | CN¥0.57 0.08 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥48.04 7.09 USD |
+1.14
|
CN¥12.29B 1.81B USD | CN¥3.69M 543.78K USD | CN¥46.60 6.88 USD | CN¥48.75 7.19 USD | CN¥12.29B 1.81B USD | 22.34 | CN¥2.15 0.32 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥52.05 7.68 USD |
+3.09
|
CN¥12.28B 1.81B USD | CN¥2.30M 339.38K USD | CN¥49.87 7.36 USD | CN¥52.50 7.75 USD | CN¥12.28B 1.81B USD | 26.82 | CN¥1.94 0.29 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.50 2.73 USD |
+2.38
|
CN¥12.28B 1.81B USD | CN¥6.27M 925.4K USD | CN¥17.96 2.65 USD | CN¥18.50 2.73 USD | CN¥12.28B 1.81B USD | 17.78 | CN¥1.04 0.15 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥47.27 6.97 USD |
-1.11
|
CN¥12.27B 1.81B USD | CN¥5.74M 846.38K USD | CN¥46.70 6.89 USD | CN¥47.85 7.06 USD | CN¥12.27B 1.81B USD | 10.27 | CN¥4.60 0.68 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.54 1.11 USD |
+1.89
|
CN¥12.27B 1.81B USD | CN¥7.24M 1.07M USD | CN¥7.37 1.09 USD | CN¥7.54 1.11 USD | CN¥12.27B 1.81B USD | 11.78 | CN¥0.64 0.09 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.35 4.04 USD |
-1.08
|
CN¥12.26B 1.81B USD | CN¥11.24M 1.66M USD | CN¥26.70 3.94 USD | CN¥28.29 4.17 USD | CN¥12.26B 1.81B USD | 170.93 | CN¥0.16 0.02 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.52 0.67 USD |
+0.44
|
CN¥12.26B 1.81B USD | CN¥19.96M 2.94M USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥12.26B 1.81B USD | 64.57 | CN¥0.07 0.01 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.54 1.26 USD |
-1.04
|
CN¥12.25B 1.81B USD | CN¥10.31M 1.52M USD | CN¥8.45 1.25 USD | CN¥8.68 1.28 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥10.75 1.59 USD |
+1.8
|
CN¥12.24B 1.81B USD | CN¥22.77M 3.36M USD | CN¥10.45 1.54 USD | CN¥11.03 1.63 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥84.51 12.47 USD |
-2.23
|
CN¥12.24B 1.81B USD | CN¥2.60M 383.82K USD | CN¥81.38 12.01 USD | CN¥86.10 12.7 USD | CN¥12.24B 1.81B USD | 71.01 | CN¥1.19 0.18 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.97 2.8 USD |
+0.32
|
CN¥12.24B 1.81B USD | CN¥8.52M 1.26M USD | CN¥18.58 2.74 USD | CN¥19.27 2.84 USD | CN¥12.24B 1.81B USD | 19.55 | CN¥0.97 0.14 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.61 0.83 USD |
+1.08
|
CN¥12.21B 1.8B USD | CN¥44.74M 6.6M USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥12.21B 1.8B USD | 11.22 | CN¥0.50 0.07 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥76.19 11.24 USD |
-3.43
|
CN¥12.20B 1.8B USD | CN¥4.79M 706.1K USD | CN¥71.21 10.51 USD | CN¥79.90 11.79 USD | CN¥12.20B 1.8B USD | 71.87 | CN¥1.06 0.16 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.03 1.33 USD |
+0.44
|
CN¥12.20B 1.8B USD | CN¥9.79M 1.44M USD | CN¥8.95 1.32 USD | CN¥9.11 1.34 USD | CN¥12.20B 1.8B USD | 11.14 | CN¥0.81 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
