Sonuç Sayfası 12 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.54 1.56 USD |
-6.39
|
CN¥15.81B 2.33B USD | CN¥33.82M 4.99M USD | CN¥10.43 1.54 USD | CN¥11.20 1.65 USD | CN¥15.81B 2.33B USD | 12.40 | CN¥0.85 0.13 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥39.44 5.82 USD |
-2.86
|
CN¥15.81B 2.33B USD | CN¥8.67M 1.28M USD | CN¥38.76 5.72 USD | CN¥41.00 6.05 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.63 -0.09 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥84.40 12.45 USD |
+0.98
|
CN¥15.81B 2.33B USD | CN¥1.57M 231.74K USD | CN¥81.20 11.98 USD | CN¥85.19 12.57 USD | CN¥15.81B 2.33B USD | 117.22 | CN¥0.72 0.11 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥11.55 1.7 USD |
-2.12
|
CN¥15.80B 2.33B USD | CN¥7.75M 1.14M USD | CN¥11.46 1.69 USD | CN¥11.78 1.74 USD | CN¥15.80B 2.33B USD | 13.12 | CN¥0.88 0.13 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥104.58 15.43 USD |
-5.49
|
CN¥15.79B 2.33B USD | CN¥5.59M 825.07K USD | CN¥102.00 15.05 USD | CN¥110.91 16.36 USD | CN¥15.79B 2.33B USD | 153.79 | CN¥0.68 0.1 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥20.18 2.98 USD |
-2.84
|
CN¥15.79B 2.33B USD | CN¥18.64M 2.75M USD | CN¥19.95 2.94 USD | CN¥20.72 3.06 USD | CN¥15.79B 2.33B USD | 26.90 | CN¥0.75 0.11 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥5.94 0.88 USD |
+10
|
CN¥15.77B 2.33B USD | CN¥147.07M 21.7M USD | CN¥5.29 0.78 USD | CN¥5.94 0.88 USD | CN¥15.77B 2.33B USD | 39.60 | CN¥0.15 0.02 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥31.90 4.71 USD |
+10
|
CN¥15.77B 2.33B USD | CN¥69.99M 10.33M USD | CN¥28.98 4.28 USD | CN¥31.90 4.71 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥21.94 3.24 USD |
-2.66
|
CN¥15.75B 2.32B USD | CN¥7.16M 1.06M USD | CN¥21.60 3.19 USD | CN¥22.75 3.36 USD | CN¥15.75B 2.32B USD | 0 | -CN¥0.25 -0.03 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.71 0.69 USD |
-7.1
|
CN¥15.70B 2.32B USD | CN¥36.83M 5.43M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥13.74 2.03 USD |
-5.11
|
CN¥15.70B 2.32B USD | CN¥158.85M 23.44M USD | CN¥13.60 2.01 USD | CN¥14.63 2.16 USD | CN¥15.70B 2.32B USD | 458.00 | CN¥0.03 0.004 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥31.90 4.71 USD |
-0.34
|
CN¥15.68B 2.31B USD | CN¥3.22M 474.99K USD | CN¥31.46 4.64 USD | CN¥32.45 4.79 USD | CN¥15.68B 2.31B USD | 23.11 | CN¥1.38 0.2 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥63.30 9.34 USD |
-6.18
|
CN¥15.68B 2.31B USD | CN¥17.21M 2.54M USD | CN¥62.00 9.15 USD | CN¥65.81 9.71 USD | CN¥15.68B 2.31B USD | 0 | -CN¥2.73 -0.4 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥128.00 18.89 USD |
-3.76
|
CN¥15.65B 2.31B USD | CN¥2.47M 363.9K USD | CN¥123.55 18.23 USD | CN¥132.89 19.61 USD | CN¥15.65B 2.31B USD | 81.52 | CN¥1.57 0.23 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.04 1.04 USD |
-0.56
|
CN¥15.64B 2.31B USD | CN¥12.53M 1.85M USD | CN¥6.95 1.03 USD | CN¥7.08 1.04 USD | CN¥15.64B 2.31B USD | 11.93 | CN¥0.59 0.09 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.19 1.21 USD |
-3.99
|
CN¥15.64B 2.31B USD | CN¥103.83M 15.32M USD | CN¥8.13 1.2 USD | CN¥8.60 1.27 USD | CN¥15.64B 2.31B USD | 81.89 | CN¥0.10 0.01 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.28 1.22 USD |
-0.48
|
CN¥15.63B 2.31B USD | CN¥17.74M 2.62M USD | CN¥8.22 1.21 USD | CN¥8.38 1.24 USD | CN¥15.63B 2.31B USD | 37.63 | CN¥0.22 0.03 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥32.67 4.82 USD |
+4.75
|
CN¥15.63B 2.31B USD | CN¥9.41M 1.39M USD | CN¥30.99 4.57 USD | CN¥33.86 5 USD | CN¥15.63B 2.31B USD | 58.33 | CN¥0.56 0.08 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥45.06 6.65 USD |
-6.32
|
CN¥15.61B 2.3B USD | CN¥10.75M 1.59M USD | CN¥44.25 6.53 USD | CN¥47.80 7.05 USD | CN¥15.61B 2.3B USD | 125.16 | CN¥0.36 0.05 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.48 2.43 USD |
+2.3
|
CN¥15.57B 2.3B USD | CN¥6.19M 913.98K USD | CN¥16.05 2.37 USD | CN¥16.49 2.43 USD | CN¥15.57B 2.3B USD | 12.77 | CN¥1.29 0.19 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥14.50 2.14 USD |
-0.14
|
CN¥15.56B 2.3B USD | CN¥17.64M 2.6M USD | CN¥14.12 2.08 USD | CN¥14.70 2.17 USD | CN¥15.56B 2.3B USD | 111.53 | CN¥0.13 0.02 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥24.37 3.6 USD |
-3.26
|
CN¥15.55B 2.29B USD | CN¥30.99M 4.57M USD | CN¥23.82 3.51 USD | CN¥25.38 3.74 USD | CN¥15.55B 2.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥14.70 2.17 USD |
+0.41
|
CN¥15.50B 2.29B USD | CN¥3.65M 539.09K USD | CN¥14.48 2.14 USD | CN¥14.72 2.17 USD | CN¥15.50B 2.29B USD | 40.83 | CN¥0.36 0.05 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥19.15 2.83 USD |
-5.85
|
CN¥15.49B 2.29B USD | CN¥22.12M 3.26M USD | CN¥18.81 2.78 USD | CN¥20.22 2.98 USD | CN¥15.49B 2.29B USD | 53.19 | CN¥0.36 0.05 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥15.98 2.36 USD |
-1.6
|
CN¥15.49B 2.29B USD | CN¥14.35M 2.12M USD | CN¥15.70 2.32 USD | CN¥16.36 2.41 USD | CN¥15.49B 2.29B USD | 25.77 | CN¥0.62 0.09 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥14.60 2.15 USD |
-6.41
|
CN¥15.48B 2.28B USD | CN¥69.18M 10.21M USD | CN¥14.58 2.15 USD | CN¥15.76 2.33 USD | CN¥15.48B 2.28B USD | 208.57 | CN¥0.07 0.01 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.52 0.67 USD |
-0.44
|
CN¥15.44B 2.28B USD | CN¥27.04M 3.99M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥15.44B 2.28B USD | 16.14 | CN¥0.28 0.04 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥151.87 22.41 USD |
+7.42
|
CN¥15.44B 2.28B USD | CN¥3.05M 449.34K USD | CN¥138.50 20.44 USD | CN¥152.97 22.57 USD | CN¥15.44B 2.28B USD | 0 | -CN¥1.17 -0.1 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥90.41 13.34 USD |
-2.85
|
CN¥15.40B 2.27B USD | CN¥10.85M 1.6M USD | CN¥88.60 13.07 USD | CN¥95.63 14.11 USD | CN¥15.40B 2.27B USD | 155.87 | CN¥0.58 0.09 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥66.00 9.74 USD |
-2.68
|
CN¥15.39B 2.27B USD | CN¥2.90M 427.9K USD | CN¥65.10 9.61 USD | CN¥67.70 9.99 USD | CN¥15.39B 2.27B USD | 50.76 | CN¥1.30 0.19 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥12.26 1.81 USD |
+1.91
|
CN¥15.38B 2.27B USD | CN¥11.31M 1.67M USD | CN¥11.94 1.76 USD | CN¥12.30 1.81 USD | CN¥15.38B 2.27B USD | 9.80 | CN¥1.25 0.18 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥6.88 1.02 USD |
-1.15
|
CN¥15.38B 2.27B USD | CN¥13.85M 2.04M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥15.38B 2.27B USD | 86.00 | CN¥0.08 0.01 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.49 1.99 USD |
-0.66
|
CN¥15.38B 2.27B USD | CN¥52.06M 7.68M USD | CN¥12.80 1.89 USD | CN¥13.70 2.02 USD | CN¥15.38B 2.27B USD | 0 | -CN¥2.56 -0.3 USD | ||
| Arcplus Group PLC 600629.SS | CN¥16.04 2.37 USD |
+0.06
|
CN¥15.37B 2.27B USD | CN¥11.74M 1.73M USD | CN¥15.80 2.33 USD | CN¥16.15 2.38 USD | CN¥15.37B 2.27B USD | 1604.00 | CN¥0.01 0.001 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥34.01 5.02 USD |
-3.76
|
CN¥15.36B 2.27B USD | CN¥9.36M 1.38M USD | CN¥33.59 4.96 USD | CN¥35.28 5.21 USD | CN¥15.36B 2.27B USD | 77.29 | CN¥0.44 0.06 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥13.42 1.98 USD |
+10
|
CN¥15.32B 2.26B USD | CN¥167.26M 24.68M USD | CN¥12.91 1.9 USD | CN¥13.42 1.98 USD | CN¥15.32B 2.26B USD | 0 | -CN¥0.42 -0.06 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥58.00 8.56 USD |
-1.71
|
CN¥15.24B 2.25B USD | CN¥677.60K 99.98K USD | CN¥57.90 8.54 USD | CN¥59.23 8.74 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.38 1.53 USD |
+0.1
|
CN¥15.24B 2.25B USD | CN¥13.54M 2M USD | CN¥10.24 1.51 USD | CN¥10.43 1.54 USD | CN¥15.24B 2.25B USD | 7.06 | CN¥1.47 0.22 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥37.96 5.6 USD |
-4.09
|
CN¥15.23B 2.25B USD | CN¥8.22M 1.21M USD | CN¥37.35 5.51 USD | CN¥40.05 5.91 USD | CN¥15.23B 2.25B USD | 58.39 | CN¥0.65 0.1 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥10.00 1.48 USD |
0
|
CN¥15.22B 2.25B USD | CN¥8.99M 1.33M USD | CN¥9.88 1.46 USD | CN¥10.09 1.49 USD | CN¥15.22B 2.25B USD | 16.39 | CN¥0.61 0.09 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.21 2.69 USD |
-4.06
|
CN¥15.22B 2.25B USD | CN¥12.95M 1.91M USD | CN¥17.99 2.65 USD | CN¥18.80 2.77 USD | CN¥15.22B 2.25B USD | 32.51 | CN¥0.56 0.08 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.63 2.45 USD |
+0.42
|
CN¥15.20B 2.24B USD | CN¥68.31M 10.08M USD | CN¥16.33 2.41 USD | CN¥17.45 2.57 USD | CN¥15.20B 2.24B USD | 26.82 | CN¥0.62 0.09 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.06 0.89 USD |
-2.57
|
CN¥15.19B 2.24B USD | CN¥24.19M 3.57M USD | CN¥5.92 0.87 USD | CN¥6.29 0.93 USD | CN¥15.19B 2.24B USD | 303.00 | CN¥0.02 0.002 USD | ||
| Glodon Company Limited 002410.SZ | CN¥9.18 1.35 USD |
-2.24
|
CN¥15.16B 2.24B USD | CN¥22.84M 3.37M USD | CN¥9.09 1.34 USD | CN¥9.38 1.38 USD | CN¥15.16B 2.24B USD | 36.71 | CN¥0.25 0.04 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥33.77 4.98 USD |
+0.9
|
CN¥15.10B 2.23B USD | CN¥4.92M 726.66K USD | CN¥33.10 4.88 USD | CN¥33.83 4.99 USD | CN¥15.10B 2.23B USD | 30.15 | CN¥1.12 0.17 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥10.04 1.48 USD |
+1.21
|
CN¥15.07B 2.22B USD | CN¥38.93M 5.74M USD | CN¥9.97 1.47 USD | CN¥10.48 1.55 USD | CN¥15.07B 2.22B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥9.46 1.4 USD |
+0.42
|
CN¥15.06B 2.22B USD | CN¥5.88M 868.28K USD | CN¥9.32 1.38 USD | CN¥9.52 1.4 USD | CN¥15.06B 2.22B USD | 19.70 | CN¥0.48 0.07 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥23.34 3.44 USD |
-4.34
|
CN¥15.06B 2.22B USD | CN¥13.17M 1.94M USD | CN¥23.02 3.4 USD | CN¥24.35 3.59 USD | CN¥15.06B 2.22B USD | 25.36 | CN¥0.92 0.14 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.70 2.02 USD |
+5.47
|
CN¥15.06B 2.22B USD | CN¥83.40M 12.31M USD | CN¥12.79 1.89 USD | CN¥13.98 2.06 USD | CN¥15.06B 2.22B USD | 36.05 | CN¥0.38 0.06 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥68.88 10.16 USD |
+0.22
|
CN¥15.05B 2.22B USD | CN¥34.60M 5.1M USD | CN¥67.25 9.92 USD | CN¥75.40 11.13 USD | CN¥15.05B 2.22B USD | 861.00 | CN¥0.08 0.01 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥20.87 3.08 USD |
-2.2
|
CN¥15.04B 2.22B USD | CN¥11.31M 1.67M USD | CN¥20.45 3.02 USD | CN¥21.20 3.13 USD | CN¥15.04B 2.22B USD | 11.34 | CN¥1.84 0.27 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥14.59 2.15 USD |
-2.73
|
CN¥15.03B 2.22B USD | CN¥11.60M 1.71M USD | CN¥14.41 2.13 USD | CN¥14.96 2.21 USD | CN¥15.03B 2.22B USD | 13.38 | CN¥1.09 0.16 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.84 2.63 USD |
+4.57
|
CN¥15.02B 2.22B USD | CN¥29.22M 4.31M USD | CN¥16.80 2.48 USD | CN¥18.42 2.72 USD | CN¥15.02B 2.22B USD | 46.94 | CN¥0.38 0.06 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.47 2.14 USD |
+0.77
|
CN¥15.00B 2.21B USD | CN¥10.42M 1.54M USD | CN¥14.15 2.09 USD | CN¥14.58 2.15 USD | CN¥15.00B 2.21B USD | 15.90 | CN¥0.91 0.13 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.77 0.56 USD |
+1.07
|
CN¥14.98B 2.21B USD | CN¥14.97M 2.21M USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥14.98B 2.21B USD | 377.00 | CN¥0.01 0.001 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.01 0.74 USD |
-0.6
|
CN¥14.97B 2.21B USD | CN¥11.45M 1.69M USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥14.97B 2.21B USD | 125.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.86 0.27 USD |
+0.54
|
CN¥14.95B 2.21B USD | CN¥43.13M 6.36M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥14.95B 2.21B USD | 0 | -CN¥1.83 -0.2 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.47 0.36 USD |
-0.8
|
CN¥14.94B 2.2B USD | CN¥49.86M 7.36M USD | CN¥2.43 0.36 USD | CN¥2.48 0.37 USD | CN¥14.94B 2.2B USD | 30.87 | CN¥0.08 0.01 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥17.82 2.63 USD |
+1.02
|
CN¥14.92B 2.2B USD | CN¥5.46M 805.23K USD | CN¥17.52 2.59 USD | CN¥18.11 2.67 USD | CN¥14.92B 2.2B USD | 29.21 | CN¥0.61 0.09 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.53 0.82 USD |
+1.28
|
CN¥14.90B 2.2B USD | CN¥13.22M 1.95M USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥14.90B 2.2B USD | 14.94 | CN¥0.37 0.05 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.64 1.27 USD |
-2.37
|
CN¥14.89B 2.2B USD | CN¥10.27M 1.52M USD | CN¥8.53 1.26 USD | CN¥8.83 1.3 USD | CN¥14.89B 2.2B USD | 21.60 | CN¥0.40 0.06 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥80.39 11.86 USD |
+1.76
|
CN¥14.86B 2.19B USD | CN¥6.13M 904.05K USD | CN¥74.64 11.01 USD | CN¥80.50 11.88 USD | CN¥14.86B 2.19B USD | 93.47 | CN¥0.86 0.13 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.72 0.84 USD |
-8.77
|
CN¥14.85B 2.19B USD | CN¥155.77M 22.98M USD | CN¥5.66 0.84 USD | CN¥6.21 0.92 USD | CN¥14.85B 2.19B USD | 0 | -CN¥0.12 -0.01 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.31 1.08 USD |
-6.52
|
CN¥14.85B 2.19B USD | CN¥111.59M 16.47M USD | CN¥7.25 1.07 USD | CN¥7.70 1.14 USD | CN¥14.85B 2.19B USD | 121.83 | CN¥0.06 0.008 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥7.58 1.12 USD |
+0.8
|
CN¥14.85B 2.19B USD | CN¥19.48M 2.87M USD | CN¥7.37 1.09 USD | CN¥7.59 1.12 USD | CN¥14.85B 2.19B USD | 12.22 | CN¥0.62 0.09 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥27.72 4.09 USD |
-2.26
|
CN¥14.82B 2.19B USD | CN¥8.31M 1.23M USD | CN¥27.31 4.03 USD | CN¥28.73 4.24 USD | CN¥14.82B 2.19B USD | 31.50 | CN¥0.88 0.13 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.47 0.36 USD |
-3.52
|
CN¥14.82B 2.19B USD | CN¥110.22M 16.26M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥32.86 4.85 USD |
-4.48
|
CN¥14.82B 2.19B USD | CN¥18.42M 2.72M USD | CN¥32.32 4.77 USD | CN¥34.31 5.06 USD | CN¥14.82B 2.19B USD | 33.19 | CN¥0.99 0.15 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥122.26 18.04 USD |
-4.41
|
CN¥14.81B 2.19B USD | CN¥4.16M 613.48K USD | CN¥119.59 17.65 USD | CN¥126.00 18.59 USD | CN¥14.81B 2.19B USD | 124.75 | CN¥0.98 0.14 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥34.00 5.02 USD |
+1.64
|
CN¥14.81B 2.19B USD | CN¥2.44M 360.06K USD | CN¥32.56 4.8 USD | CN¥34.12 5.03 USD | CN¥14.81B 2.19B USD | 28.57 | CN¥1.19 0.18 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.52 1.11 USD |
-1.57
|
CN¥14.79B 2.18B USD | CN¥32.61M 4.81M USD | CN¥7.46 1.1 USD | CN¥7.70 1.14 USD | CN¥14.79B 2.18B USD | 20.32 | CN¥0.37 0.05 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.89 0.43 USD |
+0.35
|
CN¥14.78B 2.18B USD | CN¥38.91M 5.74M USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥14.78B 2.18B USD | 11.11 | CN¥0.26 0.04 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥9.95 1.47 USD |
-2.36
|
CN¥14.77B 2.18B USD | CN¥120.51M 17.78M USD | CN¥9.85 1.45 USD | CN¥10.52 1.55 USD | CN¥14.77B 2.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.37 0.35 USD |
-4.82
|
CN¥14.76B 2.18B USD | CN¥139.46M 20.58M USD | CN¥2.34 0.35 USD | CN¥2.51 0.37 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥12.03 1.77 USD |
-1.64
|
CN¥14.75B 2.18B USD | CN¥83.44M 12.31M USD | CN¥11.80 1.74 USD | CN¥12.32 1.82 USD | CN¥14.75B 2.18B USD | 60.14 | CN¥0.20 0.03 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥17.20 2.54 USD |
-8.46
|
CN¥14.74B 2.18B USD | CN¥136.90M 20.2M USD | CN¥16.91 2.5 USD | CN¥18.61 2.75 USD | CN¥14.74B 2.18B USD | 286.66 | CN¥0.06 0.008 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥23.23 3.43 USD |
+1.89
|
CN¥14.73B 2.17B USD | CN¥24.12M 3.56M USD | CN¥22.33 3.29 USD | CN¥24.57 3.63 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.23 -0.03 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥14.68 2.17 USD |
-1.21
|
CN¥14.72B 2.17B USD | CN¥9.30M 1.37M USD | CN¥14.63 2.16 USD | CN¥15.41 2.27 USD | CN¥14.72B 2.17B USD | 13.98 | CN¥1.05 0.15 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.71 3.2 USD |
-4.66
|
CN¥14.72B 2.17B USD | CN¥30.68M 4.53M USD | CN¥21.42 3.16 USD | CN¥22.85 3.37 USD | CN¥14.72B 2.17B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥7.62 1.12 USD |
-1.42
|
CN¥14.72B 2.17B USD | CN¥160.63M 23.7M USD | CN¥7.55 1.11 USD | CN¥8.04 1.19 USD | CN¥14.72B 2.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥25.21 3.72 USD |
-3.78
|
CN¥14.69B 2.17B USD | CN¥29.30M 4.32M USD | CN¥24.87 3.67 USD | CN¥25.94 3.83 USD | CN¥14.69B 2.17B USD | 280.11 | CN¥0.09 0.01 USD | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥8.87 1.31 USD |
+10.05
|
CN¥14.68B 2.17B USD | CN¥343.85M 50.73M USD | CN¥8.28 1.22 USD | CN¥8.87 1.31 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥116.56 17.2 USD |
+10
|
CN¥14.65B 2.16B USD | CN¥4.18M 617.09K USD | CN¥109.10 16.1 USD | CN¥116.56 17.2 USD | CN¥14.65B 2.16B USD | 0 | CN¥0.00 0 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥28.74 4.24 USD |
-9.99
|
CN¥14.64B 2.16B USD | CN¥30.85M 4.55M USD | CN¥28.74 4.24 USD | CN¥31.85 4.7 USD | CN¥14.64B 2.16B USD | 71.84 | CN¥0.40 0.06 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥16.94 2.5 USD |
+2.11
|
CN¥14.62B 2.16B USD | CN¥3.14M 462.85K USD | CN¥16.46 2.43 USD | CN¥16.98 2.51 USD | CN¥14.62B 2.16B USD | 11.84 | CN¥1.43 0.21 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥7.00 1.03 USD |
+1.16
|
CN¥14.61B 2.16B USD | CN¥6.94M 1.02M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥14.61B 2.16B USD | 12.28 | CN¥0.57 0.08 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥53.54 7.9 USD |
-1.33
|
CN¥14.60B 2.15B USD | CN¥2.66M 393.06K USD | CN¥52.70 7.78 USD | CN¥54.19 8 USD | CN¥14.60B 2.15B USD | 18.02 | CN¥2.97 0.44 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.27 0.93 USD |
+4.5
|
CN¥14.60B 2.15B USD | CN¥146.12M 21.56M USD | CN¥5.73 0.85 USD | CN¥6.55 0.97 USD | CN¥14.60B 2.15B USD | 0 | CN¥0.00 0 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥3.91 0.58 USD |
-1.26
|
CN¥14.59B 2.15B USD | CN¥71.25M 10.51M USD | CN¥3.79 0.56 USD | CN¥3.93 0.58 USD | CN¥14.59B 2.15B USD | 17.77 | CN¥0.22 0.03 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥16.38 2.42 USD |
-2.21
|
CN¥14.59B 2.15B USD | CN¥10.60M 1.56M USD | CN¥16.19 2.39 USD | CN¥16.73 2.47 USD | CN¥14.59B 2.15B USD | 12.04 | CN¥1.36 0.2 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.01 4.13 USD |
+0.79
|
CN¥14.59B 2.15B USD | CN¥25.74M 3.8M USD | CN¥27.36 4.04 USD | CN¥28.79 4.25 USD | CN¥14.59B 2.15B USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.70 2.02 USD |
+3.16
|
CN¥14.59B 2.15B USD | CN¥11.38M 1.68M USD | CN¥13.05 1.93 USD | CN¥13.84 2.04 USD | CN¥14.59B 2.15B USD | 19.57 | CN¥0.70 0.1 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.56 0.97 USD |
-3.1
|
CN¥14.52B 2.14B USD | CN¥38.03M 5.61M USD | CN¥6.45 0.95 USD | CN¥6.67 0.98 USD | CN¥14.52B 2.14B USD | 65.59 | CN¥0.10 0.01 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥34.45 5.08 USD |
-1.77
|
CN¥14.51B 2.14B USD | CN¥5.10M 752.74K USD | CN¥34.00 5.02 USD | CN¥35.30 5.21 USD | CN¥14.51B 2.14B USD | 101.32 | CN¥0.34 0.05 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥11.10 1.64 USD |
-0.18
|
CN¥14.50B 2.14B USD | CN¥6.89M 1.02M USD | CN¥10.86 1.6 USD | CN¥11.19 1.65 USD | CN¥14.50B 2.14B USD | 10.57 | CN¥1.05 0.15 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥4.91 0.72 USD |
-0.61
|
CN¥14.50B 2.14B USD | CN¥28.95M 4.27M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥14.50B 2.14B USD | 54.55 | CN¥0.09 0.01 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥15.56 2.3 USD |
-1.08
|
CN¥14.48B 2.14B USD | CN¥77.89M 11.49M USD | CN¥15.26 2.25 USD | CN¥16.31 2.41 USD | CN¥14.48B 2.14B USD | 26.82 | CN¥0.58 0.09 USD | ||
| Xiangtan Electric Manufacturing Co., Ltd. 600416.SS | CN¥9.81 1.45 USD |
-2.39
|
CN¥14.48B 2.14B USD | CN¥25.05M 3.7M USD | CN¥9.74 1.44 USD | CN¥10.10 1.49 USD | CN¥14.48B 2.14B USD | 65.40 | CN¥0.15 0.02 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥61.90 9.13 USD |
+1.53
|
CN¥14.47B 2.13B USD | CN¥51.61M 7.61M USD | CN¥60.52 8.93 USD | CN¥64.80 9.56 USD | CN¥14.47B 2.13B USD | 0 | -CN¥0.68 -0.1 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥11.39 1.68 USD |
-3.8
|
CN¥14.44B 2.13B USD | CN¥25.96M 3.83M USD | CN¥11.25 1.66 USD | CN¥11.76 1.74 USD | CN¥14.44B 2.13B USD | 24.23 | CN¥0.47 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||