$2.25T
มูลค่าตามราคาตลาดทั้งหมด
$48.67B
วอลุ่มทั้งหมด
BTC 56.06%     ETH 9.56%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Arcplus Group PLC 600629.SS CN CN¥13.17 1.94 USD
+3.29
CN¥15.14B 2.23B USD CN¥27.59M 4.07M USD CN¥12.40 1.83 USD CN¥13.17 1.94 USD CN¥15.14B 2.23B USD 1317.00 CN¥0.01 0.001 USD
cn BGI Genomics Co., Ltd. 300676.SZ CN CN¥36.13 5.33 USD
-0.22
CN¥15.11B 2.23B USD CN¥6.22M 917.57K USD CN¥35.42 5.23 USD CN¥37.14 5.48 USD CN¥15.11B 2.23B USD 0 -CN¥1.38 -0.2 USD
cn Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ CN CN¥18.07 2.67 USD
+3.2
CN¥15.11B 2.23B USD CN¥31.12M 4.59M USD CN¥17.40 2.57 USD CN¥18.60 2.74 USD CN¥15.11B 2.23B USD 32.26 CN¥0.56 0.08 USD
cn Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ CN CN¥37.37 5.51 USD
-6.13
CN¥15.09B 2.23B USD CN¥13.55M 2M USD CN¥37.30 5.5 USD CN¥40.26 5.94 USD CN¥15.09B 2.23B USD 138.40 CN¥0.27 0.04 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥7.99 1.18 USD
-2.44
CN¥15.08B 2.23B USD CN¥15.23M 2.25M USD CN¥7.94 1.17 USD CN¥8.12 1.2 USD CN¥15.08B 2.23B USD 36.31 CN¥0.22 0.03 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥26.30 3.88 USD
-7.26
CN¥15.08B 2.23B USD CN¥3.16M 466.05K USD CN¥25.80 3.81 USD CN¥28.43 4.19 USD CN¥15.08B 2.23B USD 25.78 CN¥1.02 0.15 USD
cn Zhejiang Semir Garment Co., Ltd. 002563.SZ CN CN¥5.57 0.82 USD
+0.54
CN¥15.01B 2.21B USD CN¥9.99M 1.47M USD CN¥5.47 0.81 USD CN¥5.59 0.82 USD CN¥15.01B 2.21B USD 15.05 CN¥0.37 0.05 USD
cn SeeWay.ai Co., Ltd. 002405.SZ CN CN¥6.33 0.93 USD
-5.1
CN¥15.00B 2.21B USD CN¥48.39M 7.14M USD CN¥6.29 0.93 USD CN¥6.71 0.99 USD CN¥15.00B 2.21B USD 126.59 CN¥0.05 0.007 USD
Shanghai DZH Limited Shanghai DZH Limited 601519.SS CN CN¥7.54 1.11 USD
-5.99
CN¥15.00B 2.21B USD CN¥37.97M 5.6M USD CN¥7.45 1.1 USD CN¥7.98 1.18 USD CN¥15.00B 2.21B USD 0 -CN¥0.04 -0.005 USD
cn Zhejiang HangKe Technology Incorporated Company 688006.SS CN CN¥24.78 3.66 USD
-4.36
CN¥14.96B 2.21B USD CN¥6.56M 967.17K USD CN¥24.71 3.65 USD CN¥25.91 3.82 USD CN¥14.96B 2.21B USD 39.33 CN¥0.63 0.09 USD
cn YONFER Agricultural Technology Co., Ltd. 000902.SZ CN CN¥11.91 1.76 USD
-0.75
CN¥14.94B 2.2B USD CN¥6.81M 1M USD CN¥11.77 1.74 USD CN¥11.97 1.77 USD CN¥14.94B 2.2B USD 9.52 CN¥1.25 0.18 USD
cn Shenzhen Xinyichang Technology Co., Ltd. 688383.SS CN CN¥146.20 21.57 USD
-4.66
CN¥14.86B 2.19B USD CN¥1.10M 162.11K USD CN¥145.40 21.45 USD CN¥156.00 23.02 USD CN¥14.86B 2.19B USD 0 -CN¥1.17 -0.1 USD
cn Xi'an Sinofuse Electric Co., Ltd. 301031.SZ CN CN¥101.42 14.96 USD
-4.55
CN¥14.82B 2.19B USD CN¥2.39M 352.36K USD CN¥101.00 14.9 USD CN¥106.79 15.76 USD CN¥14.82B 2.19B USD 32.50 CN¥3.12 0.46 USD
GCL System Integration Technology Co., Ltd. GCL System Integration Technology Co., Ltd. 002506.SZ CN CN¥2.53 0.37 USD
-6.3
CN¥14.80B 2.18B USD CN¥176.87M 26.1M USD CN¥2.51 0.37 USD CN¥2.71 0.4 USD CN¥14.80B 2.18B USD 0 -CN¥0.20 -0.02 USD
cn Shaanxi International Trust Co.,Ltd. 000563.SZ CN CN¥2.89 0.43 USD
+0.7
CN¥14.78B 2.18B USD CN¥27.34M 4.03M USD CN¥2.85 0.42 USD CN¥2.90 0.43 USD CN¥14.78B 2.18B USD 11.11 CN¥0.26 0.04 USD
Shantui Construction Machinery Co., Ltd. Shantui Construction Machinery Co., Ltd. 000680.SZ CN CN¥9.85 1.45 USD
-3.34
CN¥14.78B 2.18B USD CN¥11.35M 1.68M USD CN¥9.78 1.44 USD CN¥10.21 1.51 USD CN¥14.78B 2.18B USD 11.58 CN¥0.85 0.13 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥21.37 3.15 USD
-5.44
CN¥14.74B 2.18B USD CN¥16.63M 2.45M USD CN¥21.28 3.14 USD CN¥22.30 3.29 USD CN¥14.74B 2.18B USD 24.56 CN¥0.87 0.13 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥56.01 8.26 USD
-3.4
CN¥14.72B 2.17B USD CN¥1.13M 166.42K USD CN¥55.90 8.25 USD CN¥58.70 8.66 USD CN¥14.72B 2.17B USD 0 -CN¥0.21 -0.03 USD
cn Guangzhou Fangbang Electronics Co.,Ltd 688020.SS CN CN¥178.38 26.32 USD
-7.59
CN¥14.70B 2.17B USD CN¥2.45M 361.54K USD CN¥177.00 26.12 USD CN¥198.00 29.21 USD CN¥14.70B 2.17B USD 0 -CN¥1.54 -0.2 USD
cn BBMG Corporation 601992.SS CN CN¥1.37 0.2 USD
-2.14
CN¥14.63B 2.16B USD CN¥38.27M 5.65M USD CN¥1.36 0.2 USD CN¥1.42 0.21 USD CN¥14.63B 2.16B USD 0 -CN¥0.19 -0.02 USD
Shandong Publishing&Media Co.,Ltd Shandong Publishing&Media Co.,Ltd 601019.SS CN CN¥7.00 1.03 USD
+1.6
CN¥14.61B 2.16B USD CN¥4.98M 735.36K USD CN¥6.88 1.02 USD CN¥7.03 1.04 USD CN¥14.61B 2.16B USD 12.28 CN¥0.57 0.08 USD
Anhui Heli Co.,Ltd. Anhui Heli Co.,Ltd. 600761.SS CN CN¥16.38 2.42 USD
+0.49
CN¥14.59B 2.15B USD CN¥5.34M 788.62K USD CN¥16.05 2.37 USD CN¥16.39 2.42 USD CN¥14.59B 2.15B USD 12.04 CN¥1.36 0.2 USD
cn Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS CN CN¥2.91 0.43 USD
-3
CN¥14.55B 2.15B USD CN¥28.35M 4.18M USD CN¥2.90 0.43 USD CN¥3.01 0.44 USD CN¥14.55B 2.15B USD 72.75 CN¥0.04 0.005 USD
cn Shanghai Chinafortune Co., Ltd. 600621.SS CN CN¥13.71 2.02 USD
+2.16
CN¥14.54B 2.15B USD CN¥16.49M 2.43M USD CN¥13.37 1.97 USD CN¥13.89 2.05 USD CN¥14.54B 2.15B USD 22.11 CN¥0.62 0.09 USD
cn Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS CN CN¥10.14 1.5 USD
-10.03
CN¥14.54B 2.15B USD CN¥44.15M 6.51M USD CN¥10.14 1.5 USD CN¥11.02 1.63 USD CN¥14.54B 2.15B USD 0 -CN¥0.31 -0.04 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥7.60 1.12 USD
-9.95
CN¥14.51B 2.14B USD CN¥172.95M 25.52M USD CN¥7.60 1.12 USD CN¥8.38 1.24 USD CN¥14.51B 2.14B USD 76.00 CN¥0.10 0.01 USD
cn Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS CN CN¥77.73 11.47 USD
+0.26
CN¥14.50B 2.14B USD CN¥11.31M 1.67M USD CN¥74.50 10.99 USD CN¥81.99 12.1 USD CN¥14.50B 2.14B USD 116.01 CN¥0.67 0.1 USD
cn Wuxi Autowell Technology Co.,Ltd. 688516.SS CN CN¥46.02 6.79 USD
-7.96
CN¥14.49B 2.14B USD CN¥5.76M 849.35K USD CN¥45.67 6.74 USD CN¥50.00 7.38 USD CN¥14.49B 2.14B USD 37.41 CN¥1.23 0.18 USD
cn Beijing Dahao Technology Corp.,Ltd 603025.SS CN CN¥12.97 1.91 USD
-3.93
CN¥14.48B 2.14B USD CN¥6.49M 958.28K USD CN¥12.94 1.91 USD CN¥13.43 1.98 USD CN¥14.48B 2.14B USD 18.52 CN¥0.70 0.1 USD
Shenzhen Qingyi Photomask Limited Shenzhen Qingyi Photomask Limited 688138.SS CN CN¥46.00 6.79 USD
+5.02
CN¥14.48B 2.14B USD CN¥12.31M 1.82M USD CN¥42.67 6.3 USD CN¥48.19 7.11 USD CN¥14.48B 2.14B USD 75.40 CN¥0.61 0.09 USD
Hytera Communications Corporation Limited Hytera Communications Corporation Limited 002583.SZ CN CN¥7.96 1.17 USD
-3.4
CN¥14.48B 2.14B USD CN¥15.30M 2.26M USD CN¥7.93 1.17 USD CN¥8.19 1.21 USD CN¥14.48B 2.14B USD 0 -CN¥0.17 -0.02 USD
cn Dongguan Aohai Technology Co., Ltd. 002993.SZ CN CN¥52.43 7.74 USD
-6.02
CN¥14.47B 2.14B USD CN¥5.48M 808.41K USD CN¥52.00 7.67 USD CN¥55.96 8.26 USD CN¥14.47B 2.14B USD 41.61 CN¥1.26 0.19 USD
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥40.49 5.97 USD
-0.25
CN¥14.47B 2.13B USD CN¥4.51M 665.78K USD CN¥40.00 5.9 USD CN¥40.91 6.04 USD CN¥14.47B 2.13B USD 19.09 CN¥2.12 0.31 USD
cn EMTEK (Shenzhen) Co., Ltd. 300938.SZ CN CN¥42.39 6.25 USD
-1.62
CN¥14.45B 2.13B USD CN¥9.05M 1.34M USD CN¥42.09 6.21 USD CN¥44.88 6.62 USD CN¥14.45B 2.13B USD 70.64 CN¥0.60 0.09 USD
cn HitGen Inc. 688222.SS CN CN¥36.05 5.32 USD
+0.5
CN¥14.44B 2.13B USD CN¥23.98M 3.54M USD CN¥34.80 5.13 USD CN¥37.65 5.56 USD CN¥14.44B 2.13B USD 120.16 CN¥0.30 0.04 USD
cn Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS CN CN¥90.97 13.42 USD
-0.99
CN¥14.44B 2.13B USD CN¥3.92M 578.85K USD CN¥89.60 13.22 USD CN¥93.88 13.85 USD CN¥14.44B 2.13B USD 505.38 CN¥0.18 0.03 USD
cn Sichuan Teway Food Group Co.,Ltd 603317.SS CN CN¥13.57 2 USD
-2.02
CN¥14.41B 2.13B USD CN¥9.95M 1.47M USD CN¥13.46 1.99 USD CN¥13.84 2.04 USD CN¥14.41B 2.13B USD 19.38 CN¥0.70 0.1 USD
cn Hymson Laser Technology Group Co.,Ltd. 688559.SS CN CN¥57.96 8.55 USD
-5.79
CN¥14.36B 2.12B USD CN¥9.28M 1.37M USD CN¥57.60 8.5 USD CN¥61.40 9.06 USD CN¥14.36B 2.12B USD 0 -CN¥2.73 -0.4 USD
Zibo Qixiang Tengda Chemical Co., Ltd Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ CN CN¥5.05 0.75 USD
+3.06
CN¥14.36B 2.12B USD CN¥79.09M 11.67M USD CN¥4.90 0.72 USD CN¥5.19 0.77 USD CN¥14.36B 2.12B USD 0 -CN¥0.23 -0.03 USD
cn China Science Publishing & Media Ltd. 601858.SS CN CN¥18.16 2.68 USD
-2.78
CN¥14.36B 2.12B USD CN¥12.57M 1.85M USD CN¥18.02 2.66 USD CN¥19.06 2.81 USD CN¥14.36B 2.12B USD 29.29 CN¥0.62 0.09 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.62 0.53 USD
-0.55
CN¥14.35B 2.12B USD CN¥23.14M 3.41M USD CN¥3.60 0.53 USD CN¥3.65 0.54 USD CN¥14.35B 2.12B USD 14.48 CN¥0.25 0.04 USD
cn Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ CN CN¥6.97 1.03 USD
-2.24
CN¥14.33B 2.11B USD CN¥9.88M 1.46M USD CN¥6.94 1.02 USD CN¥7.12 1.05 USD CN¥14.33B 2.11B USD 22.48 CN¥0.31 0.05 USD
cn Shanghai Huafon Aluminium Corporation 601702.SS CN CN¥14.34 2.12 USD
-0.69
CN¥14.32B 2.11B USD CN¥5.30M 781.95K USD CN¥14.05 2.07 USD CN¥14.40 2.12 USD CN¥14.32B 2.11B USD 12.25 CN¥1.17 0.17 USD
cn Shanxi Meijin Energy Co.,Ltd. 000723.SZ CN CN¥3.25 0.48 USD
-3.56
CN¥14.31B 2.11B USD CN¥38.26M 5.64M USD CN¥3.22 0.48 USD CN¥3.41 0.5 USD CN¥14.31B 2.11B USD 0 -CN¥0.25 -0.03 USD
cn Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ CN CN¥8.55 1.26 USD
+3.89
CN¥14.28B 2.11B USD CN¥29.41M 4.34M USD CN¥8.19 1.21 USD CN¥8.62 1.27 USD CN¥14.28B 2.11B USD 20.35 CN¥0.42 0.06 USD
cn Fujian Kuncai Material Technology Co., Ltd. 603826.SS CN CN¥21.80 3.22 USD
-3.15
CN¥14.28B 2.11B USD CN¥5.06M 746.88K USD CN¥21.66 3.2 USD CN¥22.53 3.32 USD CN¥14.28B 2.11B USD 0 -CN¥0.06 -0.008 USD
China Railway Materials Company Limited China Railway Materials Company Limited 000927.SZ CN CN¥2.36 0.35 USD
+0.43
CN¥14.28B 2.11B USD CN¥33.20M 4.9M USD CN¥2.33 0.34 USD CN¥2.38 0.35 USD CN¥14.28B 2.11B USD 29.50 CN¥0.08 0.01 USD
cn Shenzhen Mason Technologies Co.,Ltd 002654.SZ CN CN¥16.89 2.49 USD
-4.9
CN¥14.28B 2.11B USD CN¥40.04M 5.91M USD CN¥16.80 2.48 USD CN¥17.99 2.65 USD CN¥14.28B 2.11B USD 422.25 CN¥0.04 0.005 USD
cn Hangzhou Robam Appliances Co., Ltd. 002508.SZ CN CN¥15.09 2.23 USD
-0.4
CN¥14.26B 2.1B USD CN¥2.43M 358.48K USD CN¥15.00 2.21 USD CN¥15.25 2.25 USD CN¥14.26B 2.1B USD 11.69 CN¥1.29 0.19 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ CN CN¥9.71 1.43 USD
+1.78
CN¥14.25B 2.1B USD CN¥4.37M 644.4K USD CN¥9.47 1.4 USD CN¥9.77 1.44 USD CN¥14.25B 2.1B USD 37.34 CN¥0.26 0.04 USD
cn Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS CN CN¥11.53 1.7 USD
+1.23
CN¥14.23B 2.1B USD CN¥1.25M 184.26K USD CN¥11.35 1.67 USD CN¥11.61 1.71 USD CN¥14.23B 2.1B USD 9.07 CN¥1.27 0.19 USD
cn ChengDu Hi-Tech Development Co., Ltd. 000628.SZ CN CN¥40.11 5.92 USD
-4.39
CN¥14.13B 2.08B USD CN¥8.02M 1.18M USD CN¥40.00 5.9 USD CN¥42.16 6.22 USD CN¥14.13B 2.08B USD 129.38 CN¥0.31 0.05 USD
Shanghai Highly (Group) Co., Ltd. Shanghai Highly (Group) Co., Ltd. 600619.SS CN CN¥13.16 1.94 USD
-5.12
CN¥14.13B 2.08B USD CN¥12.58M 1.86M USD CN¥13.10 1.93 USD CN¥13.88 2.05 USD CN¥14.13B 2.08B USD 101.23 CN¥0.13 0.02 USD
cn Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS CN CN¥18.24 2.69 USD
+2.47
CN¥14.12B 2.08B USD CN¥10.63M 1.57M USD CN¥17.49 2.58 USD CN¥18.25 2.69 USD CN¥14.12B 2.08B USD 22.51 CN¥0.81 0.12 USD
cn Jiangling Motors Corporation, Ltd. 000550.SZ CN CN¥16.31 2.41 USD
+0.18
CN¥14.08B 2.08B USD CN¥1.99M 294.27K USD CN¥16.10 2.38 USD CN¥16.40 2.42 USD CN¥14.08B 2.08B USD 11.40 CN¥1.43 0.21 USD
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥71.59 10.56 USD
-5.77
CN¥14.07B 2.08B USD CN¥6.10M 900.41K USD CN¥71.50 10.55 USD CN¥75.00 11.07 USD CN¥14.07B 2.08B USD 246.86 CN¥0.29 0.04 USD
cn Shenzhen SDG Information Co., Ltd. 000070.SZ CN CN¥16.20 2.39 USD
-10
CN¥14.07B 2.08B USD CN¥66.79M 9.85M USD CN¥16.20 2.39 USD CN¥17.31 2.55 USD CN¥14.07B 2.08B USD 0 -CN¥0.54 -0.07 USD
cn Jiangxi Special Electric Motor Co.,Ltd 002176.SZ CN CN¥8.24 1.22 USD
-4.85
CN¥14.06B 2.07B USD CN¥41.11M 6.07M USD CN¥8.22 1.21 USD CN¥8.63 1.27 USD CN¥14.06B 2.07B USD 0 -CN¥0.30 -0.04 USD
cn C*Core Technology Co., Ltd. 688262.SS CN CN¥41.83 6.17 USD
-4.93
CN¥14.05B 2.07B USD CN¥14.75M 2.18M USD CN¥41.71 6.15 USD CN¥44.40 6.55 USD CN¥14.05B 2.07B USD 0 -CN¥0.81 -0.1 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥13.56 2 USD
-0.15
CN¥14.05B 2.07B USD CN¥6.55M 967.1K USD CN¥13.36 1.97 USD CN¥13.69 2.02 USD CN¥14.05B 2.07B USD 14.90 CN¥0.91 0.13 USD
cn HCIG Energy Investment Co., Ltd. 000600.SZ CN CN¥7.79 1.15 USD
-2.99
CN¥14.05B 2.07B USD CN¥14.22M 2.1M USD CN¥7.77 1.15 USD CN¥8.04 1.19 USD CN¥14.05B 2.07B USD 6.95 CN¥1.12 0.17 USD
China Meheco Group Co., Ltd. China Meheco Group Co., Ltd. 600056.SS CN CN¥9.39 1.39 USD
+3.3
CN¥14.05B 2.07B USD CN¥22.18M 3.27M USD CN¥9.10 1.34 USD CN¥9.43 1.39 USD CN¥14.05B 2.07B USD 29.34 CN¥0.32 0.05 USD
cn Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ CN CN¥56.52 8.34 USD
-5.48
CN¥14.03B 2.07B USD CN¥5.90M 870.95K USD CN¥56.22 8.3 USD CN¥60.70 8.96 USD CN¥14.03B 2.07B USD 0 -CN¥0.69 -0.1 USD
cn Shuanglin Co., Ltd. 300100.SZ CN CN¥24.18 3.57 USD
-4.69
CN¥14.00B 2.07B USD CN¥6.26M 923.45K USD CN¥24.06 3.55 USD CN¥25.36 3.74 USD CN¥14.00B 2.07B USD 32.67 CN¥0.74 0.11 USD
cn Jinko Power Technology Co., Ltd. 601778.SS CN CN¥3.75 0.55 USD
-5.3
CN¥13.96B 2.06B USD CN¥77.02M 11.36M USD CN¥3.74 0.55 USD CN¥4.04 0.6 USD CN¥13.96B 2.06B USD 62.50 CN¥0.06 0.008 USD
cn Guangdong Dowstone Technology Co., Ltd. 300409.SZ CN CN¥17.84 2.63 USD
-4.24
CN¥13.96B 2.06B USD CN¥11.65M 1.72M USD CN¥17.78 2.62 USD CN¥18.60 2.74 USD CN¥13.96B 2.06B USD 23.78 CN¥0.75 0.11 USD
cn Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ CN CN¥12.82 1.89 USD
-3.03
CN¥13.94B 2.06B USD CN¥14.20M 2.1M USD CN¥12.77 1.88 USD CN¥13.20 1.95 USD CN¥13.94B 2.06B USD 16.22 CN¥0.79 0.12 USD
cn Micro-Tech (Nanjing) Co.,Ltd 688029.SS CN CN¥74.13 10.94 USD
+1.38
CN¥13.93B 2.05B USD CN¥978.71K 144.41K USD CN¥72.50 10.7 USD CN¥74.13 10.94 USD CN¥13.93B 2.05B USD 24.95 CN¥2.97 0.44 USD
cn Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS CN CN¥7.21 1.06 USD
-3.61
CN¥13.91B 2.05B USD CN¥17.19M 2.54M USD CN¥7.19 1.06 USD CN¥7.54 1.11 USD CN¥13.91B 2.05B USD 37.94 CN¥0.19 0.03 USD
cn Hunan Aihua Group Co., Ltd 603989.SS CN CN¥34.85 5.14 USD
-9.01
CN¥13.90B 2.05B USD CN¥12.31M 1.82M USD CN¥34.50 5.09 USD CN¥38.35 5.66 USD CN¥13.90B 2.05B USD 52.80 CN¥0.66 0.1 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS CN CN¥30.73 4.53 USD
-9.91
CN¥13.86B 2.04B USD CN¥18.53M 2.73M USD CN¥30.70 4.53 USD CN¥33.60 4.96 USD CN¥13.86B 2.04B USD 31.04 CN¥0.99 0.15 USD
Chongqing Fuling Electric Power Industrial Co., Ltd. Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS CN CN¥9.01 1.33 USD
-0.88
CN¥13.84B 2.04B USD CN¥14.73M 2.17M USD CN¥8.97 1.32 USD CN¥9.16 1.35 USD CN¥13.84B 2.04B USD 32.17 CN¥0.28 0.04 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥17.87 2.64 USD
-9.06
CN¥13.84B 2.04B USD CN¥65.16M 9.61M USD CN¥17.77 2.62 USD CN¥19.55 2.88 USD CN¥13.84B 2.04B USD 255.28 CN¥0.07 0.01 USD
cn Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ CN CN¥153.79 22.69 USD
-6.23
CN¥13.84B 2.04B USD CN¥2.57M 378.67K USD CN¥153.33 22.62 USD CN¥167.30 24.68 USD CN¥13.84B 2.04B USD 158.54 CN¥0.97 0.14 USD
cn Hainan Strait Shipping Co.,Ltd. 002320.SZ CN CN¥6.19 0.91 USD
-2.98
CN¥13.84B 2.04B USD CN¥11.63M 1.72M USD CN¥6.15 0.91 USD CN¥6.38 0.94 USD CN¥13.84B 2.04B USD 77.37 CN¥0.08 0.01 USD
cn Willfar Information Technology Co., Ltd. 688100.SS CN CN¥28.13 4.15 USD
-2.77
CN¥13.83B 2.04B USD CN¥2.68M 395.43K USD CN¥27.70 4.09 USD CN¥29.00 4.28 USD CN¥13.83B 2.04B USD 20.38 CN¥1.38 0.2 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.29 0.19 USD
0
CN¥13.80B 2.04B USD CN¥54.99M 8.11M USD CN¥1.28 0.19 USD CN¥1.31 0.19 USD CN¥13.80B 2.04B USD 0 CN¥0.00 0 USD
cn ArcSoft Corporation Limited 688088.SS CN CN¥34.38 5.07 USD
-3.86
CN¥13.79B 2.04B USD CN¥4.74M 699.46K USD CN¥34.37 5.07 USD CN¥35.97 5.31 USD CN¥13.79B 2.04B USD 52.89 CN¥0.65 0.1 USD
cn Inno Laser Technology Co., Ltd. 301021.SZ CN CN¥90.13 13.3 USD
-5.43
CN¥13.78B 2.03B USD CN¥3.28M 483.79K USD CN¥89.61 13.22 USD CN¥98.25 14.5 USD CN¥13.78B 2.03B USD 204.84 CN¥0.44 0.06 USD
cn InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS CN CN¥4.13 0.61 USD
-11.56
CN¥13.77B 2.03B USD CN¥24.91M 3.68M USD CN¥4.13 0.61 USD CN¥4.60 0.68 USD CN¥13.77B 2.03B USD 0 -CN¥0.07 -0.01 USD
cn Wedge Industrial Co.,Ltd. 000534.SZ CN CN¥26.99 3.98 USD
-7.28
CN¥13.75B 2.03B USD CN¥13.42M 1.98M USD CN¥26.92 3.97 USD CN¥29.68 4.38 USD CN¥13.75B 2.03B USD 67.47 CN¥0.40 0.06 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.46 0.51 USD
+0.58
CN¥13.74B 2.03B USD CN¥11.37M 1.68M USD CN¥3.42 0.5 USD CN¥3.49 0.51 USD CN¥13.74B 2.03B USD 173.00 CN¥0.02 0.002 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥49.05 7.24 USD
-4.27
CN¥13.74B 2.03B USD CN¥10.48M 1.55M USD CN¥48.77 7.2 USD CN¥51.23 7.56 USD CN¥13.74B 2.03B USD 0 -CN¥1.40 -0.2 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥5.48 0.81 USD
-3.01
CN¥13.74B 2.03B USD CN¥13.14M 1.94M USD CN¥5.42 0.8 USD CN¥5.73 0.85 USD CN¥13.74B 2.03B USD 274.00 CN¥0.02 0.002 USD
cn IKD Co., Ltd. 600933.SS CN CN¥13.33 1.97 USD
-3.82
CN¥13.73B 2.03B USD CN¥8.07M 1.19M USD CN¥13.28 1.96 USD CN¥13.83 2.04 USD CN¥13.73B 2.03B USD 12.22 CN¥1.09 0.16 USD
cn Glodon Company Limited 002410.SZ CN CN¥8.27 1.22 USD
-1.9
CN¥13.66B 2.02B USD CN¥16.35M 2.41M USD CN¥8.23 1.21 USD CN¥8.51 1.26 USD CN¥13.66B 2.02B USD 33.07 CN¥0.25 0.04 USD
cn Leyard Optoelectronic Co., Ltd. 300296.SZ CN CN¥5.03 0.74 USD
-4.55
CN¥13.64B 2.01B USD CN¥49.28M 7.27M USD CN¥4.98 0.73 USD CN¥5.23 0.77 USD CN¥13.64B 2.01B USD 55.88 CN¥0.09 0.01 USD
cn Jiangsu Cai Qin Technology Co., Ltd 688182.SS CN CN¥34.09 5.03 USD
-8.63
CN¥13.64B 2.01B USD CN¥6.51M 960.34K USD CN¥33.66 4.97 USD CN¥37.21 5.49 USD CN¥13.64B 2.01B USD 142.04 CN¥0.24 0.04 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.64 1.13 USD
+0.92
CN¥13.63B 2.01B USD CN¥6.87M 1.01M USD CN¥7.51 1.11 USD CN¥7.66 1.13 USD CN¥13.63B 2.01B USD 11.07 CN¥0.69 0.1 USD
cn Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥19.70 2.91 USD
+0.2
CN¥13.59B 2.01B USD CN¥11.12M 1.64M USD CN¥18.50 2.73 USD CN¥20.05 2.96 USD CN¥13.59B 2.01B USD 20.95 CN¥0.94 0.14 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥8.20 1.21 USD
-3.98
CN¥13.57B 2B USD CN¥320.31M 47.26M USD CN¥8.12 1.2 USD CN¥8.89 1.31 USD CN¥13.57B 2B USD 0 -CN¥0.01 -0.001 USD
cn Yangling Metron New Material Inc. 300861.SZ CN CN¥20.17 2.98 USD
-8.11
CN¥13.55B 2B USD CN¥32.69M 4.82M USD CN¥20.15 2.97 USD CN¥22.00 3.25 USD CN¥13.55B 2B USD 33.06 CN¥0.61 0.09 USD
cn Sineng Electric Co.,Ltd. 300827.SZ CN CN¥24.32 3.59 USD
-2.49
CN¥13.54B 2B USD CN¥6.32M 932.91K USD CN¥24.26 3.58 USD CN¥25.27 3.73 USD CN¥13.54B 2B USD 26.15 CN¥0.93 0.14 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥36.56 5.39 USD
-5.7
CN¥13.54B 2B USD CN¥14.75M 2.18M USD CN¥35.95 5.3 USD CN¥38.80 5.72 USD CN¥13.54B 2B USD 243.73 CN¥0.15 0.02 USD
cn Beijing Relpow Technology Co., Ltd 300593.SZ CN CN¥24.92 3.68 USD
-8.95
CN¥13.52B 1.99B USD CN¥18.07M 2.67M USD CN¥24.85 3.67 USD CN¥27.10 4 USD CN¥13.52B 1.99B USD 0 -CN¥0.36 -0.05 USD
cn Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ CN CN¥14.55 2.15 USD
-1.36
CN¥13.50B 1.99B USD CN¥7.43M 1.1M USD CN¥14.43 2.13 USD CN¥14.98 2.21 USD CN¥13.50B 1.99B USD 51.96 CN¥0.28 0.04 USD
cn Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS CN CN¥11.40 1.68 USD
+5.85
CN¥13.46B 1.99B USD CN¥56.54M 8.34M USD CN¥11.11 1.64 USD CN¥11.71 1.73 USD CN¥13.46B 1.99B USD 18.99 CN¥0.60 0.09 USD
cn China Kings Resources Group Co.,Ltd. 603505.SS CN CN¥15.95 2.35 USD
-4.55
CN¥13.42B 1.98B USD CN¥21.06M 3.11M USD CN¥15.89 2.34 USD CN¥16.76 2.47 USD CN¥13.42B 1.98B USD 41.97 CN¥0.38 0.06 USD
cn Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ CN CN¥14.62 2.16 USD
-6.34
CN¥13.42B 1.98B USD CN¥32.33M 4.77M USD CN¥14.57 2.15 USD CN¥15.30 2.26 USD CN¥13.42B 1.98B USD 27.07 CN¥0.54 0.08 USD
cn Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ CN CN¥12.20 1.8 USD
-7.99
CN¥13.40B 1.98B USD CN¥18.45M 2.72M USD CN¥12.15 1.79 USD CN¥13.16 1.94 USD CN¥13.40B 1.98B USD 87.14 CN¥0.14 0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency