Página de resultados 12 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.38 1.53 USD |
-0.48
|
CN¥16.12B 2.38B USD | CN¥57.85M 8.53M USD | CN¥9.90 1.46 USD | CN¥10.60 1.56 USD | CN¥16.12B 2.38B USD | 21.18 | CN¥0.49 0.07 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥2.90 0.43 USD |
+0.35
|
CN¥16.11B 2.38B USD | CN¥35.82M 5.28M USD | CN¥2.87 0.42 USD | CN¥2.91 0.43 USD | CN¥16.11B 2.38B USD | 6.44 | CN¥0.45 0.07 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥18.79 2.77 USD |
+10.01
|
CN¥16.10B 2.38B USD | CN¥148.12M 21.85M USD | CN¥16.87 2.49 USD | CN¥18.79 2.77 USD | CN¥16.10B 2.38B USD | 313.16 | CN¥0.06 0.008 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥25.19 3.72 USD |
-3.85
|
CN¥16.08B 2.37B USD | CN¥34.38M 5.07M USD | CN¥24.52 3.62 USD | CN¥26.21 3.87 USD | CN¥16.08B 2.37B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥105.20 15.52 USD |
+3.85
|
CN¥16.07B 2.37B USD | CN¥1.62M 238.41K USD | CN¥100.30 14.8 USD | CN¥108.00 15.94 USD | CN¥16.07B 2.37B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.20 1.95 USD |
+4.51
|
CN¥16.05B 2.37B USD | CN¥201.88M 29.79M USD | CN¥12.92 1.91 USD | CN¥13.89 2.05 USD | CN¥16.05B 2.37B USD | 165.00 | CN¥0.08 0.01 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥27.53 4.06 USD |
-0.51
|
CN¥16.03B 2.37B USD | CN¥2.84M 419.28K USD | CN¥27.35 4.04 USD | CN¥27.89 4.12 USD | CN¥16.03B 2.37B USD | 20.85 | CN¥1.32 0.19 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥35.34 5.21 USD |
+1.82
|
CN¥15.96B 2.36B USD | CN¥8.41M 1.24M USD | CN¥34.30 5.06 USD | CN¥35.92 5.3 USD | CN¥15.96B 2.36B USD | 80.31 | CN¥0.44 0.06 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥8.26 1.22 USD |
+2.35
|
CN¥15.94B 2.35B USD | CN¥25.25M 3.73M USD | CN¥7.95 1.17 USD | CN¥8.30 1.22 USD | CN¥15.94B 2.35B USD | 43.47 | CN¥0.19 0.03 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.75 0.26 USD |
-0.57
|
CN¥15.91B 2.35B USD | CN¥65.51M 9.67M USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥15.91B 2.35B USD | 10.93 | CN¥0.16 0.02 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.39 1.39 USD |
-0.11
|
CN¥15.88B 2.34B USD | CN¥8.50M 1.25M USD | CN¥9.35 1.38 USD | CN¥9.50 1.4 USD | CN¥15.88B 2.34B USD | 21.34 | CN¥0.44 0.06 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.82 1.15 USD |
+1.96
|
CN¥15.88B 2.34B USD | CN¥110.93M 16.37M USD | CN¥7.44 1.1 USD | CN¥7.87 1.16 USD | CN¥15.88B 2.34B USD | 130.33 | CN¥0.06 0.008 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥39.58 5.84 USD |
+0.71
|
CN¥15.88B 2.34B USD | CN¥9.78M 1.44M USD | CN¥37.70 5.56 USD | CN¥39.86 5.88 USD | CN¥15.88B 2.34B USD | 60.89 | CN¥0.65 0.1 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.98 2.8 USD |
+2.1
|
CN¥15.87B 2.34B USD | CN¥11.83M 1.74M USD | CN¥18.21 2.69 USD | CN¥19.09 2.82 USD | CN¥15.87B 2.34B USD | 33.89 | CN¥0.56 0.08 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥93.06 13.73 USD |
+13.79
|
CN¥15.85B 2.34B USD | CN¥11.35M 1.67M USD | CN¥81.26 11.99 USD | CN¥93.98 13.87 USD | CN¥15.85B 2.34B USD | 160.44 | CN¥0.58 0.09 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥123.69 18.25 USD |
+6.45
|
CN¥15.83B 2.34B USD | CN¥4.92M 725.63K USD | CN¥115.36 17.02 USD | CN¥124.00 18.3 USD | CN¥15.83B 2.34B USD | 0 | -CN¥0.49 -0.07 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥67.82 10.01 USD |
+2.42
|
CN¥15.81B 2.33B USD | CN¥3.20M 471.45K USD | CN¥65.91 9.72 USD | CN¥68.29 10.08 USD | CN¥15.81B 2.33B USD | 52.16 | CN¥1.30 0.19 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥12.77 1.88 USD |
-1.16
|
CN¥15.76B 2.32B USD | CN¥2.14M 316.41K USD | CN¥12.76 1.88 USD | CN¥12.99 1.92 USD | CN¥15.76B 2.32B USD | 10.05 | CN¥1.27 0.19 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.24 2.4 USD |
+3.7
|
CN¥15.74B 2.32B USD | CN¥21.88M 3.23M USD | CN¥16.01 2.36 USD | CN¥16.65 2.46 USD | CN¥15.74B 2.32B USD | 26.19 | CN¥0.62 0.09 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥24.40 3.6 USD |
+2.82
|
CN¥15.74B 2.32B USD | CN¥12.79M 1.89M USD | CN¥23.49 3.47 USD | CN¥24.56 3.62 USD | CN¥15.74B 2.32B USD | 26.52 | CN¥0.92 0.14 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥32.01 4.72 USD |
-1.14
|
CN¥15.74B 2.32B USD | CN¥3.97M 585.98K USD | CN¥31.83 4.7 USD | CN¥32.94 4.86 USD | CN¥15.74B 2.32B USD | 23.19 | CN¥1.38 0.2 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.08 1.04 USD |
+0.14
|
CN¥15.73B 2.32B USD | CN¥7.23M 1.07M USD | CN¥7.03 1.04 USD | CN¥7.10 1.05 USD | CN¥15.73B 2.32B USD | 12.00 | CN¥0.59 0.09 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.32 1.23 USD |
+0.6
|
CN¥15.71B 2.32B USD | CN¥20.17M 2.98M USD | CN¥8.18 1.21 USD | CN¥8.38 1.24 USD | CN¥15.71B 2.32B USD | 37.81 | CN¥0.22 0.03 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥83.58 12.33 USD |
+0.34
|
CN¥15.66B 2.31B USD | CN¥1.40M 206.97K USD | CN¥81.51 12.03 USD | CN¥84.63 12.49 USD | CN¥15.66B 2.31B USD | 116.08 | CN¥0.72 0.11 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥75.00 11.07 USD |
+2.91
|
CN¥15.60B 2.3B USD | CN¥8.10M 1.2M USD | CN¥73.07 10.78 USD | CN¥76.29 11.26 USD | CN¥15.60B 2.3B USD | 625.00 | CN¥0.12 0.02 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.22 0.92 USD |
-3.72
|
CN¥15.59B 2.3B USD | CN¥25.59M 3.78M USD | CN¥6.19 0.91 USD | CN¥6.46 0.95 USD | CN¥15.59B 2.3B USD | 311.00 | CN¥0.02 0.002 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥14.52 2.14 USD |
+2.47
|
CN¥15.58B 2.3B USD | CN¥16.93M 2.5M USD | CN¥14.12 2.08 USD | CN¥14.58 2.15 USD | CN¥15.58B 2.3B USD | 111.69 | CN¥0.13 0.02 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥6.96 1.03 USD |
-0.14
|
CN¥15.56B 2.3B USD | CN¥13.89M 2.05M USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥15.56B 2.3B USD | 87.00 | CN¥0.08 0.01 USD | ||
| Glodon Company Limited 002410.SZ | CN¥9.39 1.39 USD |
+2.51
|
CN¥15.51B 2.29B USD | CN¥31.41M 4.63M USD | CN¥9.00 1.33 USD | CN¥9.42 1.39 USD | CN¥15.51B 2.29B USD | 37.56 | CN¥0.25 0.04 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥34.40 5.08 USD |
-0.32
|
CN¥15.51B 2.29B USD | CN¥14.61M 2.16M USD | CN¥33.71 4.97 USD | CN¥35.05 5.17 USD | CN¥15.51B 2.29B USD | 34.74 | CN¥0.99 0.15 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥36.70 5.41 USD |
+4.77
|
CN¥15.51B 2.29B USD | CN¥20.73M 3.06M USD | CN¥34.94 5.16 USD | CN¥36.88 5.44 USD | CN¥15.51B 2.29B USD | 66.72 | CN¥0.55 0.08 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.54 0.67 USD |
-1.3
|
CN¥15.51B 2.29B USD | CN¥24.61M 3.63M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥15.51B 2.29B USD | 16.21 | CN¥0.28 0.04 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.49 0.37 USD |
-8.46
|
CN¥15.51B 2.29B USD | CN¥262.73M 38.76M USD | CN¥2.45 0.36 USD | CN¥2.64 0.39 USD | CN¥15.51B 2.29B USD | 0 | -CN¥0.19 -0.02 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥59.01 8.71 USD |
+1.99
|
CN¥15.50B 2.29B USD | CN¥1.14M 168K USD | CN¥57.51 8.49 USD | CN¥59.95 8.85 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥127.90 18.87 USD |
+3.98
|
CN¥15.49B 2.29B USD | CN¥3.10M 456.96K USD | CN¥122.00 18 USD | CN¥129.22 19.07 USD | CN¥15.49B 2.29B USD | 130.51 | CN¥0.98 0.14 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.58 2 USD |
+3.98
|
CN¥15.48B 2.28B USD | CN¥46.65M 6.88M USD | CN¥12.86 1.9 USD | CN¥13.63 2.01 USD | CN¥15.48B 2.28B USD | 0 | -CN¥2.56 -0.3 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.48 0.51 USD |
-0.29
|
CN¥15.47B 2.28B USD | CN¥20.59M 3.04M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥15.47B 2.28B USD | 5.70 | CN¥0.61 0.09 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥15.00 2.21 USD |
-0.66
|
CN¥15.45B 2.28B USD | CN¥12.81M 1.89M USD | CN¥14.73 2.17 USD | CN¥15.27 2.25 USD | CN¥15.45B 2.28B USD | 13.76 | CN¥1.09 0.16 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥22.77 3.36 USD |
+5.96
|
CN¥15.44B 2.28B USD | CN¥41.99M 6.2M USD | CN¥21.37 3.15 USD | CN¥23.00 3.39 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥14.64 2.16 USD |
-1.01
|
CN¥15.44B 2.28B USD | CN¥3.94M 581.74K USD | CN¥14.59 2.15 USD | CN¥14.87 2.19 USD | CN¥15.44B 2.28B USD | 40.66 | CN¥0.36 0.05 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.30 5.65 USD |
-2.67
|
CN¥15.42B 2.27B USD | CN¥3.82M 563.54K USD | CN¥37.83 5.58 USD | CN¥39.37 5.81 USD | CN¥15.42B 2.27B USD | 21.76 | CN¥1.76 0.26 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥21.34 3.15 USD |
-2.56
|
CN¥15.38B 2.27B USD | CN¥11.69M 1.72M USD | CN¥20.93 3.09 USD | CN¥22.15 3.27 USD | CN¥15.38B 2.27B USD | 11.59 | CN¥1.84 0.27 USD | ||
| Arcplus Group PLC 600629.SS | CN¥16.03 2.37 USD |
+1.2
|
CN¥15.36B 2.27B USD | CN¥12.62M 1.86M USD | CN¥15.67 2.31 USD | CN¥16.10 2.38 USD | CN¥15.36B 2.27B USD | 1603.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.56 0.38 USD |
+0.39
|
CN¥15.36B 2.27B USD | CN¥91.58M 13.51M USD | CN¥2.48 0.37 USD | CN¥2.59 0.38 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥26.20 3.87 USD |
+3.23
|
CN¥15.27B 2.25B USD | CN¥38.62M 5.7M USD | CN¥25.62 3.78 USD | CN¥27.24 4.02 USD | CN¥15.27B 2.25B USD | 291.11 | CN¥0.09 0.01 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.85 1.31 USD |
+0.23
|
CN¥15.25B 2.25B USD | CN¥10.87M 1.6M USD | CN¥8.66 1.28 USD | CN¥8.97 1.32 USD | CN¥15.25B 2.25B USD | 22.12 | CN¥0.40 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥4.95 0.73 USD |
+0.41
|
CN¥15.23B 2.25B USD | CN¥307.19M 45.32M USD | CN¥4.67 0.69 USD | CN¥5.06 0.75 USD | CN¥15.23B 2.25B USD | 0 | CN¥0.00 0 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥10.00 1.48 USD |
-0.3
|
CN¥15.22B 2.25B USD | CN¥7.28M 1.07M USD | CN¥9.92 1.46 USD | CN¥10.06 1.48 USD | CN¥15.22B 2.25B USD | 16.39 | CN¥0.61 0.09 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.11 2.38 USD |
-1.65
|
CN¥15.22B 2.25B USD | CN¥5.77M 851.24K USD | CN¥16.06 2.37 USD | CN¥16.42 2.42 USD | CN¥15.22B 2.25B USD | 12.48 | CN¥1.29 0.19 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.37 1.53 USD |
+0.1
|
CN¥15.22B 2.25B USD | CN¥14.12M 2.08M USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥15.22B 2.25B USD | 7.05 | CN¥1.47 0.22 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥28.34 4.18 USD |
+7.76
|
CN¥15.17B 2.24B USD | CN¥36.85M 5.44M USD | CN¥26.00 3.84 USD | CN¥28.72 4.24 USD | CN¥15.17B 2.24B USD | 149.15 | CN¥0.19 0.03 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥28.36 4.18 USD |
+4.07
|
CN¥15.16B 2.24B USD | CN¥11.33M 1.67M USD | CN¥26.99 3.98 USD | CN¥28.45 4.2 USD | CN¥15.16B 2.24B USD | 32.22 | CN¥0.88 0.13 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.56 2.44 USD |
+2.92
|
CN¥15.14B 2.23B USD | CN¥54.16M 7.99M USD | CN¥15.82 2.33 USD | CN¥16.68 2.46 USD | CN¥15.14B 2.23B USD | 26.70 | CN¥0.62 0.09 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.19 1.5 USD |
+2.1
|
CN¥15.13B 2.23B USD | CN¥93.80M 13.84M USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥15.13B 2.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥12.03 1.77 USD |
+1.35
|
CN¥15.09B 2.23B USD | CN¥10.28M 1.52M USD | CN¥11.73 1.73 USD | CN¥12.03 1.77 USD | CN¥15.09B 2.23B USD | 9.62 | CN¥1.25 0.18 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.49 0.37 USD |
-0.8
|
CN¥15.07B 2.22B USD | CN¥52.70M 7.78M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥15.07B 2.22B USD | 31.12 | CN¥0.08 0.01 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.04 0.74 USD |
0
|
CN¥15.06B 2.22B USD | CN¥10.72M 1.58M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥15.06B 2.22B USD | 126.00 | CN¥0.04 0.005 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.64 1.13 USD |
+1.33
|
CN¥15.03B 2.22B USD | CN¥29.65M 4.37M USD | CN¥7.50 1.11 USD | CN¥7.71 1.14 USD | CN¥15.03B 2.22B USD | 20.64 | CN¥0.37 0.05 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥68.73 10.14 USD |
+4.77
|
CN¥15.02B 2.22B USD | CN¥33.00M 4.87M USD | CN¥65.31 9.64 USD | CN¥69.62 10.27 USD | CN¥15.02B 2.22B USD | 859.12 | CN¥0.08 0.01 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥11.84 1.75 USD |
+5.06
|
CN¥15.01B 2.22B USD | CN¥33.17M 4.89M USD | CN¥11.21 1.65 USD | CN¥12.22 1.8 USD | CN¥15.01B 2.22B USD | 25.19 | CN¥0.47 0.07 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥12.23 1.8 USD |
+9.98
|
CN¥15.00B 2.21B USD | CN¥54.04M 7.97M USD | CN¥11.46 1.69 USD | CN¥12.23 1.8 USD | CN¥15.00B 2.21B USD | 61.14 | CN¥0.20 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥9.42 1.39 USD |
+1.62
|
CN¥15.00B 2.21B USD | CN¥6.51M 960.64K USD | CN¥9.21 1.36 USD | CN¥9.50 1.4 USD | CN¥15.00B 2.21B USD | 19.62 | CN¥0.48 0.07 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.77 1 USD |
+3.52
|
CN¥14.98B 2.21B USD | CN¥42.92M 6.33M USD | CN¥6.55 0.97 USD | CN¥6.79 1 USD | CN¥14.98B 2.21B USD | 67.70 | CN¥0.10 0.01 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥33.47 4.94 USD |
-1.06
|
CN¥14.97B 2.21B USD | CN¥5.99M 883.93K USD | CN¥33.19 4.9 USD | CN¥34.15 5.04 USD | CN¥14.97B 2.21B USD | 29.88 | CN¥1.12 0.17 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥124.72 18.4 USD |
+5.92
|
CN¥14.95B 2.21B USD | CN¥6.39M 943.47K USD | CN¥116.00 17.12 USD | CN¥125.25 18.48 USD | CN¥14.95B 2.21B USD | 86.01 | CN¥1.45 0.21 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥7.73 1.14 USD |
-0.9
|
CN¥14.93B 2.2B USD | CN¥110.69M 16.33M USD | CN¥7.58 1.12 USD | CN¥7.93 1.17 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥31.19 4.6 USD |
+3.18
|
CN¥14.92B 2.2B USD | CN¥4.82M 711.53K USD | CN¥30.14 4.45 USD | CN¥31.40 4.63 USD | CN¥14.92B 2.2B USD | 55.69 | CN¥0.56 0.08 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥16.75 2.47 USD |
-0.65
|
CN¥14.92B 2.2B USD | CN¥11.84M 1.75M USD | CN¥16.44 2.43 USD | CN¥17.02 2.51 USD | CN¥14.92B 2.2B USD | 12.31 | CN¥1.36 0.2 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥14.86 2.19 USD |
0
|
CN¥14.91B 2.2B USD | CN¥6.29M 927.87K USD | CN¥14.64 2.16 USD | CN¥15.05 2.22 USD | CN¥14.91B 2.2B USD | 14.15 | CN¥1.05 0.15 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥70.20 10.36 USD |
-0.99
|
CN¥14.89B 2.2B USD | CN¥4.13M 609.36K USD | CN¥69.62 10.27 USD | CN¥72.07 10.63 USD | CN¥14.89B 2.2B USD | 61.04 | CN¥1.15 0.17 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥9.92 1.46 USD |
0
|
CN¥14.89B 2.2B USD | CN¥18.82M 2.78M USD | CN¥9.72 1.43 USD | CN¥10.05 1.48 USD | CN¥14.89B 2.2B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.36 2.12 USD |
-0.14
|
CN¥14.88B 2.2B USD | CN¥6.60M 973.48K USD | CN¥14.23 2.1 USD | CN¥14.42 2.13 USD | CN¥14.88B 2.2B USD | 15.78 | CN¥0.91 0.13 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.85 0.27 USD |
-2.63
|
CN¥14.87B 2.19B USD | CN¥61.10M 9.01M USD | CN¥1.80 0.27 USD | CN¥1.90 0.28 USD | CN¥14.87B 2.19B USD | 0 | -CN¥1.83 -0.2 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥16.17 2.39 USD |
-2.06
|
CN¥14.84B 2.19B USD | CN¥78.64M 11.6M USD | CN¥15.80 2.33 USD | CN¥16.71 2.47 USD | CN¥14.84B 2.19B USD | 29.94 | CN¥0.54 0.08 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.40 0.21 USD |
+1.45
|
CN¥14.84B 2.19B USD | CN¥77.33M 11.41M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥14.84B 2.19B USD | 0.47 | CN¥2.92 0.43 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥10.05 1.48 USD |
-0.69
|
CN¥14.83B 2.19B USD | CN¥23.05M 3.4M USD | CN¥9.97 1.47 USD | CN¥10.26 1.51 USD | CN¥14.83B 2.19B USD | 67.00 | CN¥0.15 0.02 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.73 0.55 USD |
+0.81
|
CN¥14.82B 2.19B USD | CN¥11.22M 1.65M USD | CN¥3.69 0.54 USD | CN¥3.74 0.55 USD | CN¥14.82B 2.19B USD | 186.50 | CN¥0.02 0.002 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥45.22 6.67 USD |
+4.29
|
CN¥14.81B 2.18B USD | CN¥24.24M 3.58M USD | CN¥42.20 6.23 USD | CN¥45.49 6.71 USD | CN¥14.81B 2.18B USD | 86.96 | CN¥0.52 0.08 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥54.26 8.01 USD |
-5.11
|
CN¥14.80B 2.18B USD | CN¥4.24M 625.68K USD | CN¥54.10 7.98 USD | CN¥56.85 8.39 USD | CN¥14.80B 2.18B USD | 18.26 | CN¥2.97 0.44 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥3.96 0.58 USD |
-1.74
|
CN¥14.78B 2.18B USD | CN¥70.07M 10.34M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥14.78B 2.18B USD | 18.00 | CN¥0.22 0.03 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥35.07 5.17 USD |
-0.79
|
CN¥14.77B 2.18B USD | CN¥4.98M 734.26K USD | CN¥34.89 5.15 USD | CN¥36.46 5.38 USD | CN¥14.77B 2.18B USD | 103.14 | CN¥0.34 0.05 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥17.64 2.6 USD |
-2.81
|
CN¥14.77B 2.18B USD | CN¥6.29M 928.6K USD | CN¥17.50 2.58 USD | CN¥18.14 2.68 USD | CN¥14.77B 2.18B USD | 28.91 | CN¥0.61 0.09 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥7.52 1.11 USD |
-1.83
|
CN¥14.73B 2.17B USD | CN¥20.79M 3.07M USD | CN¥7.45 1.1 USD | CN¥7.73 1.14 USD | CN¥14.73B 2.17B USD | 12.12 | CN¥0.62 0.09 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.88 0.42 USD |
-1.03
|
CN¥14.73B 2.17B USD | CN¥27.28M 4.03M USD | CN¥2.87 0.42 USD | CN¥2.91 0.43 USD | CN¥14.73B 2.17B USD | 11.07 | CN¥0.26 0.04 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.46 0.81 USD |
+2.25
|
CN¥14.71B 2.17B USD | CN¥13.56M 2M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥14.71B 2.17B USD | 14.75 | CN¥0.37 0.05 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.68 0.99 USD |
-2.48
|
CN¥14.69B 2.17B USD | CN¥192.34M 28.38M USD | CN¥6.60 0.97 USD | CN¥7.05 1.04 USD | CN¥14.69B 2.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥35.28 5.21 USD |
+8.29
|
CN¥14.69B 2.17B USD | CN¥34.49M 5.09M USD | CN¥30.82 4.55 USD | CN¥35.53 5.24 USD | CN¥14.69B 2.17B USD | 90.46 | CN¥0.39 0.06 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥56.55 8.34 USD |
+8.13
|
CN¥14.68B 2.17B USD | CN¥17.36M 2.56M USD | CN¥52.50 7.75 USD | CN¥56.66 8.36 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥16.80 2.48 USD |
+7.21
|
CN¥14.68B 2.17B USD | CN¥35.39M 5.22M USD | CN¥15.51 2.29 USD | CN¥16.99 2.51 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥16.70 2.46 USD |
+11.56
|
CN¥14.67B 2.16B USD | CN¥70.19M 10.36M USD | CN¥15.11 2.23 USD | CN¥16.85 2.49 USD | CN¥14.67B 2.16B USD | 32.74 | CN¥0.51 0.08 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥15.73 2.32 USD |
+10
|
CN¥14.64B 2.16B USD | CN¥81.51M 12.03M USD | CN¥14.04 2.07 USD | CN¥15.73 2.32 USD | CN¥14.64B 2.16B USD | 27.12 | CN¥0.58 0.09 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥19.25 2.84 USD |
+0.31
|
CN¥14.64B 2.16B USD | CN¥29.05M 4.29M USD | CN¥18.88 2.79 USD | CN¥19.68 2.9 USD | CN¥14.64B 2.16B USD | 35.64 | CN¥0.54 0.08 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥79.00 11.66 USD |
+7.13
|
CN¥14.60B 2.15B USD | CN¥6.23M 919.65K USD | CN¥74.00 10.92 USD | CN¥79.41 11.72 USD | CN¥14.60B 2.15B USD | 91.86 | CN¥0.86 0.13 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥4.94 0.73 USD |
-1.79
|
CN¥14.59B 2.15B USD | CN¥35.93M 5.3M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥14.59B 2.15B USD | 54.88 | CN¥0.09 0.01 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.45 4.94 USD |
-0.09
|
CN¥14.57B 2.15B USD | CN¥1.78M 262.2K USD | CN¥32.83 4.84 USD | CN¥33.85 4.99 USD | CN¥14.57B 2.15B USD | 28.10 | CN¥1.19 0.18 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.24 2.69 USD |
-0.22
|
CN¥14.56B 2.15B USD | CN¥19.21M 2.83M USD | CN¥17.83 2.63 USD | CN¥18.46 2.72 USD | CN¥14.56B 2.15B USD | 165.81 | CN¥0.11 0.02 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥11.12 1.64 USD |
+2.02
|
CN¥14.53B 2.14B USD | CN¥12.86M 1.9M USD | CN¥10.67 1.57 USD | CN¥11.15 1.65 USD | CN¥14.53B 2.14B USD | 10.59 | CN¥1.05 0.15 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥27.79 4.1 USD |
+4.43
|
CN¥14.47B 2.14B USD | CN¥24.43M 3.6M USD | CN¥26.34 3.89 USD | CN¥28.10 4.15 USD | CN¥14.47B 2.14B USD | 0 | CN¥0.00 0 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥22.80 3.36 USD |
+5.6
|
CN¥14.46B 2.13B USD | CN¥25.21M 3.72M USD | CN¥20.76 3.06 USD | CN¥23.75 3.5 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥10.35 1.53 USD |
-3.36
|
CN¥14.45B 2.13B USD | CN¥15.92M 2.35M USD | CN¥10.28 1.52 USD | CN¥10.85 1.6 USD | CN¥14.45B 2.13B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||