Página 12 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.58 0.97 USD |
+0.3
|
CN¥13.39B 1.98B USD | CN¥11.84M 1.75M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥13.39B 1.98B USD | 12.18 | CN¥0.54 0.08 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.01 1.18 USD |
-0.87
|
CN¥13.38B 1.97B USD | CN¥11.85M 1.75M USD | CN¥7.90 1.17 USD | CN¥8.07 1.19 USD | CN¥13.38B 1.97B USD | 20.53 | CN¥0.39 0.06 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.70 1.28 USD |
+0.81
|
CN¥13.37B 1.97B USD | CN¥22.30M 3.29M USD | CN¥8.48 1.25 USD | CN¥8.79 1.3 USD | CN¥13.37B 1.97B USD | 30.00 | CN¥0.29 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.87 1.9 USD |
-3.52
|
CN¥13.36B 1.97B USD | CN¥11.61M 1.71M USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥13.36B 1.97B USD | 17.87 | CN¥0.72 0.11 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.72 1.14 USD |
-0.52
|
CN¥13.36B 1.97B USD | CN¥15.39M 2.27M USD | CN¥7.66 1.13 USD | CN¥7.79 1.15 USD | CN¥13.36B 1.97B USD | 11.69 | CN¥0.66 0.1 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.93 1.32 USD |
-1.33
|
CN¥13.36B 1.97B USD | CN¥7.42M 1.09M USD | CN¥8.90 1.31 USD | CN¥9.02 1.33 USD | CN¥13.36B 1.97B USD | 42.52 | CN¥0.21 0.03 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.65 4.52 USD |
-3.31
|
CN¥13.36B 1.97B USD | CN¥7.91M 1.17M USD | CN¥30.52 4.5 USD | CN¥31.69 4.68 USD | CN¥13.36B 1.97B USD | 127.70 | CN¥0.24 0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.42 1.98 USD |
-2.26
|
CN¥13.33B 1.97B USD | CN¥9.46M 1.4M USD | CN¥13.12 1.94 USD | CN¥13.55 2 USD | CN¥13.33B 1.97B USD | 35.31 | CN¥0.38 0.06 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.91 1.02 USD |
-1.71
|
CN¥13.33B 1.97B USD | CN¥20.59M 3.04M USD | CN¥6.82 1.01 USD | CN¥7.06 1.04 USD | CN¥13.33B 1.97B USD | 18.67 | CN¥0.37 0.05 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.34 2.12 USD |
-5.1
|
CN¥13.33B 1.97B USD | CN¥36.38M 5.37M USD | CN¥14.28 2.11 USD | CN¥14.84 2.19 USD | CN¥13.33B 1.97B USD | 14.48 | CN¥0.99 0.15 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.97 1.18 USD |
0
|
CN¥13.33B 1.97B USD | CN¥4.91M 724.16K USD | CN¥7.83 1.16 USD | CN¥8.00 1.18 USD | CN¥13.33B 1.97B USD | 11.06 | CN¥0.72 0.11 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.20 0.32 USD |
-0.9
|
CN¥13.30B 1.96B USD | CN¥24.59M 3.63M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥90.88 13.41 USD |
-8.18
|
CN¥13.28B 1.96B USD | CN¥4.82M 711.65K USD | CN¥90.58 13.36 USD | CN¥98.98 14.6 USD | CN¥13.28B 1.96B USD | 22.43 | CN¥4.05 0.6 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.85 1.31 USD |
+0.11
|
CN¥13.28B 1.96B USD | CN¥16.47M 2.43M USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥13.28B 1.96B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-0.77
|
$1.96B — | $749.90K — | $0.38 — | $0.39 — | $1.96B — | 9.72 | $0.04 — | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.63 4.22 USD |
-2.95
|
CN¥13.26B 1.96B USD | CN¥11.65M 1.72M USD | CN¥28.28 4.17 USD | CN¥29.46 4.35 USD | CN¥13.26B 1.96B USD | 46.93 | CN¥0.61 0.09 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.81 0.56 USD |
0
|
CN¥13.26B 1.96B USD | CN¥26.39M 3.89M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.08 -0.01 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.44 1.69 USD |
-2.47
|
CN¥13.22B 1.95B USD | CN¥46.74M 6.9M USD | CN¥11.19 1.65 USD | CN¥11.72 1.73 USD | CN¥13.22B 1.95B USD | 33.64 | CN¥0.34 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.00 1.03 USD |
-0.57
|
CN¥13.21B 1.95B USD | CN¥15.27M 2.25M USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.88 0.72 USD |
-3.56
|
CN¥13.21B 1.95B USD | CN¥198.78M 29.33M USD | CN¥4.85 0.72 USD | CN¥5.05 0.75 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.09 -0.01 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥30.10 4.44 USD |
-2.87
|
CN¥13.21B 1.95B USD | CN¥67.46M 9.95M USD | CN¥29.38 4.33 USD | CN¥31.34 4.62 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.07 -0.01 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥26.85 3.96 USD |
+1.05
|
CN¥13.20B 1.95B USD | CN¥3.25M 480.16K USD | CN¥25.87 3.82 USD | CN¥27.53 4.06 USD | CN¥13.20B 1.95B USD | 25.09 | CN¥1.07 0.16 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.12 0.31 USD |
-1.85
|
CN¥13.20B 1.95B USD | CN¥42.96M 6.34M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.22 1.95 USD |
-0.97
|
CN¥13.20B 1.95B USD | CN¥4.92M 726.26K USD | CN¥12.99 1.92 USD | CN¥13.39 1.98 USD | CN¥13.20B 1.95B USD | 11.69 | CN¥1.13 0.17 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.28 2.55 USD |
-2.43
|
CN¥13.19B 1.95B USD | CN¥4.96M 732.23K USD | CN¥16.88 2.49 USD | CN¥17.54 2.59 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.50 3.17 USD |
0
|
CN¥13.16B 1.94B USD | CN¥3.68M 542.79K USD | CN¥21.16 3.12 USD | CN¥21.64 3.19 USD | CN¥13.16B 1.94B USD | 11.62 | CN¥1.85 0.27 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.35 1.82 USD |
-1.59
|
CN¥13.10B 1.93B USD | CN¥16.00M 2.36M USD | CN¥12.27 1.81 USD | CN¥12.51 1.85 USD | CN¥13.10B 1.93B USD | 20.24 | CN¥0.61 0.09 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥45.84 6.76 USD |
+0.88
|
CN¥13.10B 1.93B USD | CN¥4.62M 681.08K USD | CN¥43.02 6.35 USD | CN¥47.58 7.02 USD | CN¥13.10B 1.93B USD | 20.46 | CN¥2.24 0.33 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.07 1.04 USD |
-3.02
|
CN¥13.10B 1.93B USD | CN¥27.67M 4.08M USD | CN¥7.05 1.04 USD | CN¥7.19 1.06 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.25 1.66 USD |
+1.72
|
CN¥13.06B 1.93B USD | CN¥132.52M 19.55M USD | CN¥10.65 1.57 USD | CN¥11.89 1.75 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.65 1.13 USD |
-2.3
|
CN¥13.02B 1.92B USD | CN¥28.53M 4.21M USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥13.02B 1.92B USD | 0 | -CN¥0.32 -0.04 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥40.37 5.96 USD |
-1.13
|
CN¥13.01B 1.92B USD | CN¥4.10M 604.91K USD | CN¥40.06 5.91 USD | CN¥41.18 6.08 USD | CN¥13.01B 1.92B USD | 13.10 | CN¥3.08 0.45 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥24.22 3.57 USD |
-3.31
|
CN¥13.00B 1.92B USD | CN¥16.03M 2.37M USD | CN¥24.02 3.54 USD | CN¥24.99 3.69 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥109.03 16.09 USD |
-4.89
|
CN¥12.99B 1.92B USD | CN¥3.20M 472.66K USD | CN¥103.34 15.25 USD | CN¥112.80 16.64 USD | CN¥12.99B 1.92B USD | 89.36 | CN¥1.22 0.18 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.97 2.06 USD |
-2.51
|
CN¥12.98B 1.91B USD | CN¥72.26M 10.66M USD | CN¥13.79 2.03 USD | CN¥14.76 2.18 USD | CN¥12.98B 1.91B USD | 42.33 | CN¥0.33 0.05 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥106.59 15.73 USD |
-7.35
|
CN¥12.97B 1.91B USD | CN¥7.79M 1.15M USD | CN¥104.68 15.45 USD | CN¥114.49 16.89 USD | CN¥12.97B 1.91B USD | 72.51 | CN¥1.47 0.22 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.86 2.34 USD |
-1.8
|
CN¥12.96B 1.91B USD | CN¥6.59M 972.93K USD | CN¥15.60 2.3 USD | CN¥16.11 2.38 USD | CN¥12.96B 1.91B USD | 13.10 | CN¥1.21 0.18 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.27 1.37 USD |
+0.32
|
CN¥12.94B 1.91B USD | CN¥12.86M 1.9M USD | CN¥8.93 1.32 USD | CN¥9.46 1.4 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.33 -0.04 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.89 0.87 USD |
+0.68
|
CN¥12.93B 1.91B USD | CN¥34.11M 5.03M USD | CN¥5.78 0.85 USD | CN¥5.90 0.87 USD | CN¥12.93B 1.91B USD | 5.66 | CN¥1.04 0.15 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.93 1.17 USD |
+0.51
|
CN¥12.91B 1.9B USD | CN¥10.64M 1.57M USD | CN¥7.79 1.15 USD | CN¥7.98 1.18 USD | CN¥12.91B 1.9B USD | 13.67 | CN¥0.58 0.09 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥25.25 3.73 USD |
-4.9
|
CN¥12.90B 1.9B USD | CN¥12.37M 1.83M USD | CN¥25.09 3.7 USD | CN¥26.18 3.86 USD | CN¥12.90B 1.9B USD | 24.27 | CN¥1.04 0.15 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥36.58 5.4 USD |
-1.9
|
CN¥12.90B 1.9B USD | CN¥15.88M 2.34M USD | CN¥34.91 5.15 USD | CN¥37.29 5.5 USD | CN¥12.90B 1.9B USD | 21.77 | CN¥1.68 0.25 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥53.00 7.82 USD |
-3.99
|
CN¥12.89B 1.9B USD | CN¥23.95M 3.53M USD | CN¥52.88 7.8 USD | CN¥57.69 8.51 USD | CN¥12.89B 1.9B USD | 26.23 | CN¥2.02 0.3 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.29 1.67 USD |
+2.54
|
CN¥12.86B 1.9B USD | CN¥87.24M 12.87M USD | CN¥10.52 1.55 USD | CN¥12.18 1.8 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.65 0.98 USD |
-2.92
|
CN¥12.85B 1.9B USD | CN¥145.47M 21.46M USD | CN¥6.63 0.98 USD | CN¥6.86 1.01 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥12.84B 1.89B USD | CN¥65.75M 9.7M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥30.82 4.55 USD |
-3.08
|
CN¥12.83B 1.89B USD | CN¥11.53M 1.7M USD | CN¥29.93 4.42 USD | CN¥31.32 4.62 USD | CN¥12.83B 1.89B USD | 64.20 | CN¥0.48 0.07 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.12 5.33 USD |
-0.55
|
CN¥12.82B 1.89B USD | CN¥8.14M 1.2M USD | CN¥35.52 5.24 USD | CN¥37.04 5.47 USD | CN¥12.82B 1.89B USD | 16.12 | CN¥2.24 0.33 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.34 6.25 USD |
-4.92
|
CN¥12.81B 1.89B USD | CN¥8.44M 1.25M USD | CN¥42.16 6.22 USD | CN¥44.73 6.6 USD | CN¥12.81B 1.89B USD | 55.71 | CN¥0.76 0.11 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.93 1.76 USD |
-1.4
|
CN¥12.80B 1.89B USD | CN¥7.95M 1.17M USD | CN¥11.64 1.72 USD | CN¥12.05 1.78 USD | CN¥12.80B 1.89B USD | 51.86 | CN¥0.23 0.03 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥100.13 14.77 USD |
-3.49
|
CN¥12.78B 1.89B USD | CN¥3.22M 474.67K USD | CN¥97.00 14.31 USD | CN¥101.99 15.05 USD | CN¥12.78B 1.89B USD | 66.75 | CN¥1.50 0.22 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥73.42 10.83 USD |
+1.65
|
CN¥12.78B 1.89B USD | CN¥2.58M 381.03K USD | CN¥70.00 10.33 USD | CN¥74.55 11 USD | CN¥12.78B 1.89B USD | 17.19 | CN¥4.27 0.63 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥48.58 7.17 USD |
+1.82
|
CN¥12.76B 1.88B USD | CN¥4.00M 589.78K USD | CN¥46.60 6.88 USD | CN¥50.50 7.45 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.22 -0.03 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥12.73B 1.88B USD | CN¥28.17M 4.16M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥12.73B 1.88B USD | 17.94 | CN¥0.19 0.03 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥75.73 11.17 USD |
-2.97
|
CN¥12.72B 1.88B USD | CN¥2.98M 439.54K USD | CN¥75.16 11.09 USD | CN¥78.76 11.62 USD | CN¥12.72B 1.88B USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.12 1.94 USD |
-4.79
|
CN¥12.72B 1.88B USD | CN¥17.03M 2.51M USD | CN¥13.03 1.92 USD | CN¥13.40 1.98 USD | CN¥12.72B 1.88B USD | 3.63 | CN¥3.61 0.53 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥21.85 3.22 USD |
-2.89
|
CN¥12.70B 1.87B USD | CN¥17.13M 2.53M USD | CN¥21.11 3.11 USD | CN¥22.48 3.32 USD | CN¥12.70B 1.87B USD | 75.34 | CN¥0.29 0.04 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.68 1.72 USD |
+1.65
|
CN¥12.68B 1.87B USD | CN¥12.60M 1.86M USD | CN¥11.37 1.68 USD | CN¥11.70 1.73 USD | CN¥12.68B 1.87B USD | 14.41 | CN¥0.81 0.12 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥34.56 5.1 USD |
-1.48
|
CN¥12.67B 1.87B USD | CN¥6.77M 998.21K USD | CN¥33.70 4.97 USD | CN¥35.34 5.21 USD | CN¥12.67B 1.87B USD | 49.37 | CN¥0.70 0.1 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥67.20 9.92 USD |
-4.44
|
CN¥12.66B 1.87B USD | CN¥11.09M 1.64M USD | CN¥63.51 9.37 USD | CN¥69.30 10.23 USD | CN¥12.66B 1.87B USD | 46.66 | CN¥1.44 0.21 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.58 0.68 USD |
-0.65
|
CN¥12.66B 1.87B USD | CN¥11.40M 1.68M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥12.66B 1.87B USD | 24.10 | CN¥0.19 0.03 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥47.89 7.07 USD |
-2.9
|
CN¥12.64B 1.87B USD | CN¥20.57M 3.03M USD | CN¥47.55 7.02 USD | CN¥51.08 7.54 USD | CN¥12.64B 1.87B USD | 72.56 | CN¥0.66 0.1 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥8.00 1.18 USD |
-0.87
|
CN¥12.64B 1.87B USD | CN¥16.22M 2.39M USD | CN¥7.81 1.15 USD | CN¥8.08 1.19 USD | CN¥12.64B 1.87B USD | 88.88 | CN¥0.09 0.01 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥12.62B 1.86B USD | CN¥23.59M 3.48M USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥12.62B 1.86B USD | 10.63 | CN¥0.41 0.06 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.43 4.64 USD |
-3.8
|
CN¥12.61B 1.86B USD | CN¥6.00M 884.94K USD | CN¥31.16 4.6 USD | CN¥32.28 4.76 USD | CN¥12.61B 1.86B USD | 59.30 | CN¥0.53 0.08 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.17 1.21 USD |
-2.04
|
CN¥12.60B 1.86B USD | CN¥10.19M 1.5M USD | CN¥8.08 1.19 USD | CN¥8.23 1.21 USD | CN¥12.60B 1.86B USD | 24.02 | CN¥0.34 0.05 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.98 2.06 USD |
-1.55
|
CN¥12.58B 1.86B USD | CN¥8.10M 1.19M USD | CN¥13.83 2.04 USD | CN¥14.21 2.1 USD | CN¥12.58B 1.86B USD | 21.84 | CN¥0.64 0.09 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.94 2.5 USD |
-1.85
|
CN¥12.57B 1.86B USD | CN¥11.74M 1.73M USD | CN¥16.79 2.48 USD | CN¥17.19 2.54 USD | CN¥12.57B 1.86B USD | 43.43 | CN¥0.39 0.06 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.61 0.83 USD |
-1.58
|
CN¥12.55B 1.85B USD | CN¥12.20M 1.8M USD | CN¥5.53 0.82 USD | CN¥5.64 0.83 USD | CN¥12.55B 1.85B USD | 112.20 | CN¥0.05 0.007 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
-1.27
|
CN¥12.52B 1.85B USD | CN¥47.36M 6.99M USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥12.52B 1.85B USD | 46.79 | CN¥0.05 0.007 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.40 0.65 USD |
-1.57
|
CN¥12.51B 1.85B USD | CN¥13.06M 1.93M USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.14 -0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥23.83 3.52 USD |
-3.05
|
CN¥12.51B 1.85B USD | CN¥7.41M 1.09M USD | CN¥23.66 3.49 USD | CN¥24.26 3.58 USD | CN¥12.51B 1.85B USD | 14.98 | CN¥1.59 0.23 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥18.20 2.69 USD |
-5.55
|
CN¥12.50B 1.84B USD | CN¥28.81M 4.25M USD | CN¥17.88 2.64 USD | CN¥18.73 2.76 USD | CN¥12.50B 1.84B USD | 13.00 | CN¥1.40 0.21 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥55.61 8.21 USD |
-6.18
|
CN¥12.49B 1.84B USD | CN¥13.81M 2.04M USD | CN¥53.89 7.95 USD | CN¥57.20 8.44 USD | CN¥12.49B 1.84B USD | 0 | -CN¥1.24 -0.1 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.54 1.56 USD |
-2.32
|
CN¥12.48B 1.84B USD | CN¥9.23M 1.36M USD | CN¥10.39 1.53 USD | CN¥10.70 1.58 USD | CN¥12.48B 1.84B USD | 1054.00 | CN¥0.01 0.001 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.73 0.85 USD |
+2.87
|
CN¥12.47B 1.84B USD | CN¥101.70M 15.01M USD | CN¥5.44 0.8 USD | CN¥5.78 0.85 USD | CN¥12.47B 1.84B USD | 13.02 | CN¥0.44 0.06 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥29.39 4.34 USD |
-2.1
|
CN¥12.45B 1.84B USD | CN¥7.60M 1.12M USD | CN¥29.30 4.32 USD | CN¥29.91 4.41 USD | CN¥12.45B 1.84B USD | 22.78 | CN¥1.29 0.19 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.82 1.6 USD |
-2.61
|
CN¥12.45B 1.84B USD | CN¥28.78M 4.25M USD | CN¥10.58 1.56 USD | CN¥11.06 1.63 USD | CN¥12.45B 1.84B USD | 36.06 | CN¥0.30 0.04 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.01 2.07 USD |
-5.27
|
CN¥12.44B 1.83B USD | CN¥50.03M 7.38M USD | CN¥13.72 2.02 USD | CN¥14.31 2.11 USD | CN¥12.44B 1.83B USD | 34.17 | CN¥0.41 0.06 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥12.55 1.85 USD |
-4.92
|
CN¥12.42B 1.83B USD | CN¥32.27M 4.76M USD | CN¥12.45 1.84 USD | CN¥12.85 1.9 USD | CN¥12.42B 1.83B USD | 627.50 | CN¥0.02 0.002 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.61 0.83 USD |
-2.43
|
CN¥12.41B 1.83B USD | CN¥36.63M 5.4M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥12.41B 1.83B USD | 15.58 | CN¥0.36 0.05 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥25.55 3.77 USD |
-4.88
|
CN¥12.41B 1.83B USD | CN¥24.16M 3.56M USD | CN¥24.82 3.66 USD | CN¥26.14 3.86 USD | CN¥12.41B 1.83B USD | 102.20 | CN¥0.25 0.04 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥30.02 4.43 USD |
0
|
CN¥12.41B 1.83B USD | CN¥14.98M 2.21M USD | CN¥29.10 4.29 USD | CN¥30.84 4.55 USD | CN¥12.41B 1.83B USD | 24.60 | CN¥1.22 0.18 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.00 3.84 USD |
+1.88
|
CN¥12.40B 1.83B USD | CN¥4.07M 599.82K USD | CN¥24.30 3.59 USD | CN¥26.70 3.94 USD | CN¥12.40B 1.83B USD | 92.85 | CN¥0.28 0.04 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.20 1.5 USD |
-2.21
|
CN¥12.40B 1.83B USD | CN¥13.54M 2M USD | CN¥10.02 1.48 USD | CN¥10.34 1.53 USD | CN¥12.40B 1.83B USD | 170.00 | CN¥0.06 0.008 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.33 0.49 USD |
-1.48
|
CN¥12.40B 1.83B USD | CN¥110.34M 16.28M USD | CN¥3.26 0.48 USD | CN¥3.42 0.5 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.16 0.61 USD |
-2.12
|
CN¥12.37B 1.83B USD | CN¥53.34M 7.87M USD | CN¥4.08 0.6 USD | CN¥4.22 0.62 USD | CN¥12.37B 1.83B USD | 83.20 | CN¥0.05 0.007 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥15.45 2.28 USD |
0
|
CN¥12.37B 1.82B USD | CN¥19.19M 2.83M USD | CN¥15.15 2.24 USD | CN¥15.75 2.32 USD | CN¥12.37B 1.82B USD | 28.09 | CN¥0.55 0.08 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.59 2.74 USD |
-0.48
|
CN¥12.34B 1.82B USD | CN¥4.41M 651.02K USD | CN¥18.45 2.72 USD | CN¥18.73 2.76 USD | CN¥12.34B 1.82B USD | 18.40 | CN¥1.01 0.15 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.10 2.82 USD |
-1.95
|
CN¥12.32B 1.82B USD | CN¥11.71M 1.73M USD | CN¥18.70 2.76 USD | CN¥19.65 2.9 USD | CN¥12.32B 1.82B USD | 17.85 | CN¥1.07 0.16 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.12 0.61 USD |
-2.6
|
CN¥12.31B 1.82B USD | CN¥9.75M 1.44M USD | CN¥4.11 0.61 USD | CN¥4.20 0.62 USD | CN¥12.31B 1.82B USD | 82.39 | CN¥0.05 0.007 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥37.33 5.51 USD |
-6.77
|
CN¥12.30B 1.82B USD | CN¥9.90M 1.46M USD | CN¥37.05 5.47 USD | CN¥38.26 5.65 USD | CN¥12.30B 1.82B USD | 9.62 | CN¥3.88 0.57 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥31.70 4.68 USD |
-3.76
|
CN¥12.30B 1.81B USD | CN¥18.28M 2.7M USD | CN¥30.31 4.47 USD | CN¥32.48 4.79 USD | CN¥12.30B 1.81B USD | 28.81 | CN¥1.10 0.16 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.71 2.32 USD |
-0.63
|
CN¥12.29B 1.81B USD | CN¥4.46M 658.68K USD | CN¥15.60 2.3 USD | CN¥15.97 2.36 USD | CN¥12.29B 1.81B USD | 19.63 | CN¥0.80 0.12 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.06 2.22 USD |
-3.52
|
CN¥12.27B 1.81B USD | CN¥9.13M 1.35M USD | CN¥14.96 2.21 USD | CN¥15.30 2.26 USD | CN¥12.27B 1.81B USD | 71.71 | CN¥0.21 0.03 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.81 1.45 USD |
-1.41
|
CN¥12.23B 1.8B USD | CN¥13.80M 2.04M USD | CN¥9.51 1.4 USD | CN¥9.95 1.47 USD | CN¥12.23B 1.8B USD | 89.18 | CN¥0.11 0.02 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.14 1.94 USD |
-2.16
|
CN¥12.23B 1.8B USD | CN¥21.05M 3.11M USD | CN¥13.01 1.92 USD | CN¥13.39 1.98 USD | CN¥12.23B 1.8B USD | 32.04 | CN¥0.41 0.06 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥14.91 2.2 USD |
-2.49
|
CN¥12.23B 1.8B USD | CN¥18.70M 2.76M USD | CN¥14.60 2.15 USD | CN¥15.33 2.26 USD | CN¥12.23B 1.8B USD | 62.12 | CN¥0.24 0.04 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.28 1.22 USD |
+0.12
|
CN¥12.22B 1.8B USD | CN¥13.94M 2.06M USD | CN¥8.06 1.19 USD | CN¥8.37 1.23 USD | CN¥12.22B 1.8B USD | 414.00 | CN¥0.02 0.002 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥6.01 0.89 USD |
+5.44
|
CN¥12.21B 1.8B USD | CN¥153.80M 22.69M USD | CN¥5.55 0.82 USD | CN¥6.19 0.91 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
