Página 12 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CETC Chips Technology Inc. 600877.SS | CN¥13.38 1.86 USD |
-4.56
|
CN¥15.84B 2.2B USD | CN¥18.61M 2.59M USD | CN¥13.19 1.83 USD | CN¥13.93 1.94 USD | CN¥15.84B 2.2B USD | 446.00 | CN¥0.03 0.004 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥39.35 5.47 USD |
+1.18
|
CN¥15.84B 2.2B USD | CN¥4.19M 582K USD | CN¥37.80 5.26 USD | CN¥40.64 5.65 USD | CN¥15.84B 2.2B USD | 22.35 | CN¥1.76 0.24 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥21.90 3.05 USD |
-4.58
|
CN¥15.78B 2.19B USD | CN¥11.16M 1.55M USD | CN¥21.77 3.03 USD | CN¥22.75 3.16 USD | CN¥15.78B 2.19B USD | 11.90 | CN¥1.84 0.26 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥21.97 3.05 USD |
-3.09
|
CN¥15.77B 2.19B USD | CN¥12.28M 1.71M USD | CN¥21.70 3.02 USD | CN¥23.09 3.21 USD | CN¥15.77B 2.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥39.30 5.46 USD |
+5.05
|
CN¥15.77B 2.19B USD | CN¥11.70M 1.63M USD | CN¥36.15 5.03 USD | CN¥40.17 5.59 USD | CN¥15.77B 2.19B USD | 60.46 | CN¥0.65 0.09 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.50 3.13 USD |
-7.45
|
CN¥15.76B 2.19B USD | CN¥82.35M 11.45M USD | CN¥22.50 3.13 USD | CN¥23.96 3.33 USD | CN¥15.76B 2.19B USD | 51.13 | CN¥0.44 0.06 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.60 0.64 USD |
-2.34
|
CN¥15.71B 2.18B USD | CN¥31.26M 4.35M USD | CN¥4.52 0.63 USD | CN¥4.72 0.66 USD | CN¥15.71B 2.18B USD | 16.42 | CN¥0.28 0.04 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.07 0.98 USD |
-2.48
|
CN¥15.71B 2.18B USD | CN¥13.77M 1.91M USD | CN¥7.03 0.98 USD | CN¥7.22 1 USD | CN¥15.71B 2.18B USD | 11.98 | CN¥0.59 0.08 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥34.71 4.83 USD |
-7.64
|
CN¥15.68B 2.18B USD | CN¥14.20M 1.97M USD | CN¥34.26 4.76 USD | CN¥37.98 5.28 USD | CN¥15.68B 2.18B USD | 78.88 | CN¥0.44 0.06 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.27 1.15 USD |
-4.06
|
CN¥15.61B 2.17B USD | CN¥24.25M 3.37M USD | CN¥8.18 1.14 USD | CN¥8.60 1.2 USD | CN¥15.61B 2.17B USD | 37.59 | CN¥0.22 0.03 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥83.30 11.58 USD |
-1.95
|
CN¥15.60B 2.17B USD | CN¥2.49M 346.68K USD | CN¥82.19 11.43 USD | CN¥85.68 11.91 USD | CN¥15.60B 2.17B USD | 119.00 | CN¥0.70 0.1 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥14.79 2.06 USD |
-1.73
|
CN¥15.60B 2.17B USD | CN¥5.75M 800.19K USD | CN¥14.60 2.03 USD | CN¥15.12 2.1 USD | CN¥15.60B 2.17B USD | 41.08 | CN¥0.36 0.05 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥57.18 7.95 USD |
+0.67
|
CN¥15.59B 2.17B USD | CN¥3.35M 465.39K USD | CN¥55.30 7.69 USD | CN¥57.61 8.01 USD | CN¥15.59B 2.17B USD | 19.25 | CN¥2.97 0.41 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥6.97 0.97 USD |
-3.46
|
CN¥15.58B 2.17B USD | CN¥21.75M 3.02M USD | CN¥6.90 0.96 USD | CN¥7.27 1.01 USD | CN¥15.58B 2.17B USD | 87.12 | CN¥0.08 0.01 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.67 1.07 USD |
-5.07
|
CN¥15.58B 2.17B USD | CN¥122.58M 17.04M USD | CN¥7.63 1.06 USD | CN¥8.14 1.13 USD | CN¥15.58B 2.17B USD | 127.83 | CN¥0.06 0.008 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥8.07 1.12 USD |
-3.47
|
CN¥15.57B 2.16B USD | CN¥31.55M 4.39M USD | CN¥7.92 1.1 USD | CN¥8.36 1.16 USD | CN¥15.57B 2.16B USD | 44.83 | CN¥0.18 0.03 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥34.51 4.8 USD |
-4.88
|
CN¥15.56B 2.16B USD | CN¥17.07M 2.37M USD | CN¥34.03 4.73 USD | CN¥36.42 5.06 USD | CN¥15.56B 2.16B USD | 34.85 | CN¥0.99 0.14 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥67.32 9.36 USD |
-10
|
CN¥15.56B 2.16B USD | CN¥20.00M 2.78M USD | CN¥67.32 9.36 USD | CN¥71.70 9.97 USD | CN¥15.56B 2.16B USD | 54.29 | CN¥1.24 0.17 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥15.10 2.1 USD |
-1.88
|
CN¥15.56B 2.16B USD | CN¥14.94M 2.08M USD | CN¥14.84 2.06 USD | CN¥15.28 2.12 USD | CN¥15.56B 2.16B USD | 13.85 | CN¥1.09 0.15 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥13.80 1.92 USD |
-4.7
|
CN¥15.55B 2.16B USD | CN¥46.56M 6.47M USD | CN¥13.69 1.9 USD | CN¥14.39 2 USD | CN¥15.55B 2.16B USD | 138.00 | CN¥0.10 0.01 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.59 2.58 USD |
-5.73
|
CN¥15.54B 2.16B USD | CN¥16.64M 2.31M USD | CN¥18.23 2.53 USD | CN¥19.60 2.73 USD | CN¥15.54B 2.16B USD | 35.07 | CN¥0.53 0.07 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥38.76 5.39 USD |
-8.3
|
CN¥15.54B 2.16B USD | CN¥15.05M 2.09M USD | CN¥38.14 5.3 USD | CN¥41.50 5.77 USD | CN¥15.54B 2.16B USD | 0 | -CN¥0.58 -0.08 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥8.54 1.19 USD |
-2.4
|
CN¥15.53B 2.16B USD | CN¥45.24M 6.29M USD | CN¥8.31 1.16 USD | CN¥8.72 1.21 USD | CN¥15.53B 2.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.49 0.49 USD |
-0.85
|
CN¥15.51B 2.16B USD | CN¥23.25M 3.23M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥15.51B 2.16B USD | 5.72 | CN¥0.61 0.08 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.38 2.28 USD |
-1.92
|
CN¥15.48B 2.15B USD | CN¥4.80M 667.25K USD | CN¥16.25 2.26 USD | CN¥16.82 2.34 USD | CN¥15.48B 2.15B USD | 12.69 | CN¥1.29 0.18 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥101.30 14.09 USD |
-4.95
|
CN¥15.47B 2.15B USD | CN¥2.08M 289.42K USD | CN¥99.50 13.83 USD | CN¥104.76 14.57 USD | CN¥15.47B 2.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥66.22 9.21 USD |
-4.71
|
CN¥15.44B 2.15B USD | CN¥5.54M 770.79K USD | CN¥64.14 8.92 USD | CN¥67.58 9.4 USD | CN¥15.44B 2.15B USD | 50.93 | CN¥1.30 0.18 USD | ||
| Jones Tech PLC 300684.SZ | CN¥51.44 7.15 USD |
-9.28
|
CN¥15.41B 2.14B USD | CN¥17.26M 2.4M USD | CN¥50.69 7.05 USD | CN¥54.70 7.61 USD | CN¥15.41B 2.14B USD | 44.73 | CN¥1.15 0.16 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.63 1.76 USD |
+10.02
|
CN¥15.35B 2.13B USD | CN¥40.58M 5.64M USD | CN¥12.11 1.68 USD | CN¥12.63 1.76 USD | CN¥15.35B 2.13B USD | 157.87 | CN¥0.08 0.01 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.04 1.12 USD |
-6.29
|
CN¥15.35B 2.13B USD | CN¥131.18M 18.24M USD | CN¥7.96 1.11 USD | CN¥8.50 1.18 USD | CN¥15.35B 2.13B USD | 80.40 | CN¥0.10 0.01 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥23.73 3.3 USD |
-4.43
|
CN¥15.31B 2.13B USD | CN¥14.19M 1.97M USD | CN¥23.47 3.26 USD | CN¥24.61 3.42 USD | CN¥15.31B 2.13B USD | 25.79 | CN¥0.92 0.13 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.55 0.35 USD |
-6.25
|
CN¥15.30B 2.13B USD | CN¥126.86M 17.64M USD | CN¥2.54 0.35 USD | CN¥2.69 0.37 USD | CN¥15.30B 2.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.90 0.26 USD |
-1.55
|
CN¥15.27B 2.12B USD | CN¥67.15M 9.34M USD | CN¥1.88 0.26 USD | CN¥1.98 0.28 USD | CN¥15.27B 2.12B USD | 0 | -CN¥1.83 -0.2 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥10.03 1.39 USD |
-2.53
|
CN¥15.27B 2.12B USD | CN¥10.71M 1.49M USD | CN¥9.95 1.38 USD | CN¥10.26 1.43 USD | CN¥15.27B 2.12B USD | 16.44 | CN¥0.61 0.08 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.83 1.23 USD |
0
|
CN¥15.22B 2.12B USD | CN¥16.72M 2.32M USD | CN¥8.60 1.2 USD | CN¥8.98 1.25 USD | CN¥15.22B 2.12B USD | 22.07 | CN¥0.40 0.06 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥14.17 1.97 USD |
-5.28
|
CN¥15.21B 2.11B USD | CN¥18.46M 2.57M USD | CN¥14.05 1.95 USD | CN¥14.77 2.05 USD | CN¥15.21B 2.11B USD | 109.00 | CN¥0.13 0.02 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.36 1.44 USD |
-3.81
|
CN¥15.21B 2.11B USD | CN¥25.47M 3.54M USD | CN¥10.30 1.43 USD | CN¥10.65 1.48 USD | CN¥15.21B 2.11B USD | 7.04 | CN¥1.47 0.2 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥57.86 8.05 USD |
-3.9
|
CN¥15.20B 2.11B USD | CN¥1.01M 140.67K USD | CN¥57.74 8.03 USD | CN¥59.40 8.26 USD | CN¥15.20B 2.11B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥18.15 2.52 USD |
+0.22
|
CN¥15.20B 2.11B USD | CN¥10.37M 1.44M USD | CN¥17.85 2.48 USD | CN¥18.94 2.63 USD | CN¥15.20B 2.11B USD | 29.75 | CN¥0.61 0.08 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.51 0.35 USD |
-2.71
|
CN¥15.19B 2.11B USD | CN¥60.27M 8.38M USD | CN¥2.49 0.35 USD | CN¥2.58 0.36 USD | CN¥15.19B 2.11B USD | 31.37 | CN¥0.08 0.01 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥15.66 2.18 USD |
-3.51
|
CN¥15.18B 2.11B USD | CN¥20.67M 2.87M USD | CN¥15.55 2.16 USD | CN¥15.98 2.22 USD | CN¥15.18B 2.11B USD | 25.25 | CN¥0.62 0.09 USD | ||
| Arcplus Group PLC 600629.SS | CN¥15.84 2.2 USD |
-1.37
|
CN¥15.18B 2.11B USD | CN¥14.94M 2.08M USD | CN¥15.47 2.15 USD | CN¥16.28 2.26 USD | CN¥15.18B 2.11B USD | 1584.00 | CN¥0.01 0.001 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥4.93 0.69 USD |
-7.68
|
CN¥15.17B 2.11B USD | CN¥315.23M 43.83M USD | CN¥4.90 0.68 USD | CN¥5.35 0.74 USD | CN¥15.17B 2.11B USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥37.56 5.22 USD |
-10.64
|
CN¥15.17B 2.11B USD | CN¥21.86M 3.04M USD | CN¥37.39 5.2 USD | CN¥41.81 5.81 USD | CN¥15.17B 2.11B USD | 85.36 | CN¥0.44 0.06 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥72.88 10.13 USD |
-4.79
|
CN¥15.16B 2.11B USD | CN¥12.43M 1.73M USD | CN¥70.13 9.75 USD | CN¥76.68 10.66 USD | CN¥15.16B 2.11B USD | 607.33 | CN¥0.12 0.02 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥16.51 2.3 USD |
-4.51
|
CN¥15.16B 2.11B USD | CN¥98.23M 13.66M USD | CN¥15.99 2.22 USD | CN¥17.08 2.37 USD | CN¥15.16B 2.11B USD | 31.75 | CN¥0.52 0.07 USD | ||
| Glodon Company Limited 002410.SZ | CN¥9.16 1.27 USD |
-3.27
|
CN¥15.13B 2.1B USD | CN¥32.14M 4.47M USD | CN¥9.07 1.26 USD | CN¥9.43 1.31 USD | CN¥15.13B 2.1B USD | 36.64 | CN¥0.25 0.03 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥33.83 4.7 USD |
-3.34
|
CN¥15.13B 2.1B USD | CN¥7.67M 1.07M USD | CN¥33.61 4.67 USD | CN¥35.20 4.89 USD | CN¥15.13B 2.1B USD | 30.20 | CN¥1.12 0.16 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥7.80 1.08 USD |
-3.23
|
CN¥15.07B 2.1B USD | CN¥131.02M 18.22M USD | CN¥7.69 1.07 USD | CN¥8.22 1.14 USD | CN¥15.07B 2.1B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.85 0.95 USD |
+2.7
|
CN¥15.07B 2.09B USD | CN¥254.52M 35.39M USD | CN¥6.36 0.88 USD | CN¥6.92 0.96 USD | CN¥15.07B 2.09B USD | 0 | -CN¥0.11 -0.01 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.04 0.7 USD |
-4
|
CN¥15.06B 2.09B USD | CN¥17.57M 2.44M USD | CN¥4.97 0.69 USD | CN¥5.21 0.72 USD | CN¥15.06B 2.09B USD | 126.00 | CN¥0.04 0.005 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.03 0.56 USD |
-6.06
|
CN¥15.04B 2.09B USD | CN¥109.53M 15.23M USD | CN¥3.95 0.55 USD | CN¥4.23 0.59 USD | CN¥15.04B 2.09B USD | 18.31 | CN¥0.22 0.03 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥70.90 9.86 USD |
-5.47
|
CN¥15.04B 2.09B USD | CN¥5.65M 785.92K USD | CN¥70.60 9.82 USD | CN¥74.95 10.42 USD | CN¥15.04B 2.09B USD | 61.65 | CN¥1.15 0.16 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥16.86 2.34 USD |
-0.88
|
CN¥15.02B 2.09B USD | CN¥14.42M 2M USD | CN¥16.74 2.33 USD | CN¥17.37 2.42 USD | CN¥15.02B 2.09B USD | 12.48 | CN¥1.35 0.19 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥7.66 1.07 USD |
-3.04
|
CN¥15.00B 2.09B USD | CN¥22.92M 3.19M USD | CN¥7.62 1.06 USD | CN¥7.91 1.1 USD | CN¥15.00B 2.09B USD | 12.35 | CN¥0.62 0.09 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.80 0.39 USD |
-3.11
|
CN¥14.99B 2.08B USD | CN¥110.97M 15.43M USD | CN¥2.76 0.38 USD | CN¥2.92 0.41 USD | CN¥14.99B 2.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥10.71 1.49 USD |
-3.77
|
CN¥14.95B 2.08B USD | CN¥15.09M 2.1M USD | CN¥10.63 1.48 USD | CN¥11.45 1.59 USD | CN¥14.95B 2.08B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥10.12 1.41 USD |
-5.51
|
CN¥14.93B 2.08B USD | CN¥27.96M 3.89M USD | CN¥10.02 1.39 USD | CN¥10.57 1.47 USD | CN¥14.93B 2.08B USD | 67.46 | CN¥0.15 0.02 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥30.59 4.25 USD |
-2.77
|
CN¥14.91B 2.07B USD | CN¥8.14M 1.13M USD | CN¥30.52 4.24 USD | CN¥32.42 4.51 USD | CN¥14.91B 2.07B USD | 39.21 | CN¥0.78 0.11 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥14.86 2.07 USD |
-3.51
|
CN¥14.91B 2.07B USD | CN¥7.98M 1.11M USD | CN¥14.80 2.06 USD | CN¥15.24 2.12 USD | CN¥14.91B 2.07B USD | 14.15 | CN¥1.05 0.15 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.38 2 USD |
-1.57
|
CN¥14.90B 2.07B USD | CN¥8.50M 1.18M USD | CN¥14.26 1.98 USD | CN¥14.67 2.04 USD | CN¥14.90B 2.07B USD | 15.80 | CN¥0.91 0.13 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥123.00 17.1 USD |
-2.69
|
CN¥14.90B 2.07B USD | CN¥3.67M 509.59K USD | CN¥115.19 16.02 USD | CN¥128.88 17.92 USD | CN¥14.90B 2.07B USD | 128.12 | CN¥0.96 0.13 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥11.87 1.65 USD |
-4.12
|
CN¥14.89B 2.07B USD | CN¥15.99M 2.22M USD | CN¥11.76 1.64 USD | CN¥12.41 1.73 USD | CN¥14.89B 2.07B USD | 9.49 | CN¥1.25 0.17 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥35.35 4.92 USD |
-3.36
|
CN¥14.89B 2.07B USD | CN¥5.08M 706.87K USD | CN¥35.00 4.87 USD | CN¥36.88 5.13 USD | CN¥14.89B 2.07B USD | 103.97 | CN¥0.34 0.05 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.06 1.82 USD |
-6.58
|
CN¥14.89B 2.07B USD | CN¥52.81M 7.34M USD | CN¥12.90 1.79 USD | CN¥14.12 1.96 USD | CN¥14.89B 2.07B USD | 0 | -CN¥2.56 -0.3 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥9.92 1.38 USD |
-4.15
|
CN¥14.89B 2.07B USD | CN¥29.56M 4.11M USD | CN¥9.78 1.36 USD | CN¥10.44 1.45 USD | CN¥14.89B 2.07B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.91 0.4 USD |
-1.69
|
CN¥14.88B 2.07B USD | CN¥30.55M 4.25M USD | CN¥2.89 0.4 USD | CN¥2.95 0.41 USD | CN¥14.88B 2.07B USD | 11.19 | CN¥0.26 0.04 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥116.20 16.16 USD |
-4.31
|
CN¥14.87B 2.07B USD | CN¥3.89M 541.31K USD | CN¥114.00 15.85 USD | CN¥122.28 17 USD | CN¥14.87B 2.07B USD | 0 | -CN¥0.49 -0.06 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.66 2.46 USD |
-3.66
|
CN¥14.86B 2.07B USD | CN¥23.84M 3.31M USD | CN¥17.51 2.43 USD | CN¥18.80 2.61 USD | CN¥14.86B 2.07B USD | 46.47 | CN¥0.38 0.05 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥5.03 0.7 USD |
+0.4
|
CN¥14.85B 2.06B USD | CN¥59.66M 8.3M USD | CN¥4.85 0.67 USD | CN¥5.13 0.71 USD | CN¥14.85B 2.06B USD | 55.88 | CN¥0.09 0.01 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.54 1.05 USD |
-2.96
|
CN¥14.83B 2.06B USD | CN¥40.45M 5.62M USD | CN¥7.46 1.04 USD | CN¥7.80 1.08 USD | CN¥14.83B 2.06B USD | 20.37 | CN¥0.37 0.05 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥9.98 1.39 USD |
-5.58
|
CN¥14.82B 2.06B USD | CN¥116.08M 16.14M USD | CN¥9.80 1.36 USD | CN¥10.42 1.45 USD | CN¥14.82B 2.06B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥35.03 4.87 USD |
-6.64
|
CN¥14.80B 2.06B USD | CN¥21.73M 3.02M USD | CN¥34.65 4.82 USD | CN¥36.90 5.13 USD | CN¥14.80B 2.06B USD | 63.69 | CN¥0.55 0.08 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥25.38 3.53 USD |
-4.59
|
CN¥14.79B 2.06B USD | CN¥39.30M 5.46M USD | CN¥24.30 3.38 USD | CN¥27.06 3.76 USD | CN¥14.79B 2.06B USD | 281.99 | CN¥0.09 0.01 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥9.27 1.29 USD |
-1.9
|
CN¥14.76B 2.05B USD | CN¥6.84M 951.14K USD | CN¥9.18 1.28 USD | CN¥9.45 1.31 USD | CN¥14.76B 2.05B USD | 19.31 | CN¥0.48 0.07 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.09 2.24 USD |
-5.35
|
CN¥14.71B 2.05B USD | CN¥53.62M 7.46M USD | CN¥15.71 2.18 USD | CN¥17.26 2.4 USD | CN¥14.71B 2.05B USD | 25.95 | CN¥0.62 0.09 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.70 0.51 USD |
-1.6
|
CN¥14.70B 2.04B USD | CN¥21.20M 2.95M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥14.70B 2.04B USD | 185.00 | CN¥0.02 0.002 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥29.67 4.13 USD |
-9.27
|
CN¥14.67B 2.04B USD | CN¥77.55M 10.78M USD | CN¥29.43 4.09 USD | CN¥32.86 4.57 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥17.08 2.37 USD |
+9.98
|
CN¥14.64B 2.04B USD | CN¥68.96M 9.59M USD | CN¥15.11 2.1 USD | CN¥17.08 2.37 USD | CN¥14.64B 2.04B USD | 284.66 | CN¥0.06 0.008 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.38 0.19 USD |
-1.43
|
CN¥14.62B 2.03B USD | CN¥75.69M 10.52M USD | CN¥1.37 0.19 USD | CN¥1.40 0.19 USD | CN¥14.62B 2.03B USD | 0.47 | CN¥2.92 0.41 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥39.84 5.54 USD |
-4.62
|
CN¥14.60B 2.03B USD | CN¥17.81M 2.48M USD | CN¥39.31 5.47 USD | CN¥41.39 5.76 USD | CN¥14.60B 2.03B USD | 132.79 | CN¥0.30 0.04 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥19.19 2.67 USD |
-9.99
|
CN¥14.60B 2.03B USD | CN¥42.15M 5.86M USD | CN¥19.19 2.67 USD | CN¥20.80 2.89 USD | CN¥14.60B 2.03B USD | 35.53 | CN¥0.54 0.08 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.28 2.54 USD |
-3.08
|
CN¥14.59B 2.03B USD | CN¥28.51M 3.96M USD | CN¥18.00 2.5 USD | CN¥19.28 2.68 USD | CN¥14.59B 2.03B USD | 166.18 | CN¥0.11 0.02 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.48 4.66 USD |
-0.68
|
CN¥14.58B 2.03B USD | CN¥2.16M 300.53K USD | CN¥32.50 4.52 USD | CN¥34.49 4.8 USD | CN¥14.58B 2.03B USD | 28.13 | CN¥1.19 0.17 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.49 2.99 USD |
-8.63
|
CN¥14.57B 2.03B USD | CN¥41.94M 5.83M USD | CN¥21.22 2.95 USD | CN¥22.76 3.16 USD | CN¥14.57B 2.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥27.25 3.79 USD |
-4.42
|
CN¥14.57B 2.03B USD | CN¥10.64M 1.48M USD | CN¥26.66 3.71 USD | CN¥28.22 3.92 USD | CN¥14.57B 2.03B USD | 30.96 | CN¥0.88 0.12 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.41 0.34 USD |
+0.42
|
CN¥14.57B 2.03B USD | CN¥33.02M 4.59M USD | CN¥2.36 0.33 USD | CN¥2.46 0.34 USD | CN¥14.57B 2.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥15.24 2.12 USD |
+0.4
|
CN¥14.57B 2.03B USD | CN¥13.47M 1.87M USD | CN¥14.91 2.07 USD | CN¥16.15 2.25 USD | CN¥14.57B 2.03B USD | 39.07 | CN¥0.39 0.05 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.14 1.13 USD |
-0.25
|
CN¥14.52B 2.02B USD | CN¥12.81M 1.78M USD | CN¥8.08 1.12 USD | CN¥8.32 1.16 USD | CN¥14.52B 2.02B USD | 11.79 | CN¥0.69 0.1 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.54 0.91 USD |
-7.23
|
CN¥14.47B 2.01B USD | CN¥56.34M 7.83M USD | CN¥6.43 0.89 USD | CN¥6.82 0.95 USD | CN¥14.47B 2.01B USD | 65.40 | CN¥0.10 0.01 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥30.23 4.2 USD |
-6.98
|
CN¥14.46B 2.01B USD | CN¥7.52M 1.05M USD | CN¥29.80 4.14 USD | CN¥32.50 4.52 USD | CN¥14.46B 2.01B USD | 53.98 | CN¥0.56 0.08 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥7.33 1.02 USD |
-8.94
|
CN¥14.42B 2.01B USD | CN¥149.43M 20.78M USD | CN¥7.32 1.02 USD | CN¥7.98 1.11 USD | CN¥14.42B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥5.43 0.76 USD |
-6.06
|
CN¥14.42B 2B USD | CN¥248.80M 34.59M USD | CN¥5.32 0.74 USD | CN¥5.88 0.82 USD | CN¥14.42B 2B USD | 38.78 | CN¥0.14 0.02 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.71 1.35 USD |
-3.48
|
CN¥14.41B 2B USD | CN¥61.02M 8.48M USD | CN¥9.56 1.33 USD | CN¥10.10 1.4 USD | CN¥14.41B 2B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Foryou Corporation 002906.SZ | CN¥27.42 3.81 USD |
-3.25
|
CN¥14.39B 2B USD | CN¥10.94M 1.52M USD | CN¥26.94 3.75 USD | CN¥28.20 3.92 USD | CN¥14.39B 2B USD | 18.15 | CN¥1.51 0.21 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.34 0.74 USD |
-2.2
|
CN¥14.39B 2B USD | CN¥13.65M 1.9M USD | CN¥5.29 0.74 USD | CN¥5.50 0.76 USD | CN¥14.39B 2B USD | 14.43 | CN¥0.37 0.05 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥16.63 2.31 USD |
-2.69
|
CN¥14.36B 2B USD | CN¥3.76M 523.46K USD | CN¥16.44 2.29 USD | CN¥17.00 2.36 USD | CN¥14.36B 2B USD | 11.62 | CN¥1.43 0.2 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.87 0.96 USD |
-1.58
|
CN¥14.34B 1.99B USD | CN¥7.68M 1.07M USD | CN¥6.78 0.94 USD | CN¥6.99 0.97 USD | CN¥14.34B 1.99B USD | 12.05 | CN¥0.57 0.08 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥25.00 3.48 USD |
-2.27
|
CN¥14.33B 1.99B USD | CN¥1.73M 240.8K USD | CN¥24.73 3.44 USD | CN¥25.96 3.61 USD | CN¥14.33B 1.99B USD | 24.50 | CN¥1.02 0.14 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥65.60 9.12 USD |
+9.99
|
CN¥14.33B 1.99B USD | CN¥19.53M 2.72M USD | CN¥58.29 8.1 USD | CN¥65.60 9.12 USD | CN¥14.33B 1.99B USD | 820.00 | CN¥0.08 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||