Страница результатов 12 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥41.50 6.12 USD |
+9.99
|
CN¥16.55B 2.44B USD | CN¥5.37M 792.58K USD | CN¥39.62 5.85 USD | CN¥41.50 6.12 USD | CN¥16.55B 2.44B USD | 62.87 | CN¥0.66 0.1 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥32.36 4.77 USD |
+9.99
|
CN¥16.49B 2.43B USD | CN¥20.49M 3.02M USD | CN¥29.63 4.37 USD | CN¥32.36 4.77 USD | CN¥16.49B 2.43B USD | 80.90 | CN¥0.40 0.06 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥28.22 4.16 USD |
+5.81
|
CN¥16.44B 2.43B USD | CN¥52.92M 7.81M USD | CN¥26.59 3.92 USD | CN¥28.49 4.2 USD | CN¥16.44B 2.43B USD | 313.55 | CN¥0.09 0.01 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥11.13 1.64 USD |
-0.36
|
CN¥16.43B 2.42B USD | CN¥37.51M 5.53M USD | CN¥10.99 1.62 USD | CN¥11.48 1.69 USD | CN¥16.43B 2.42B USD | 74.20 | CN¥0.15 0.02 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥142.91 21.09 USD |
+5.08
|
CN¥16.39B 2.42B USD | CN¥10.94M 1.61M USD | CN¥134.00 19.77 USD | CN¥146.00 21.54 USD | CN¥16.39B 2.42B USD | 396.97 | CN¥0.36 0.05 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥14.91 2.2 USD |
+5.89
|
CN¥16.39B 2.42B USD | CN¥114.59M 16.91M USD | CN¥14.04 2.07 USD | CN¥15.06 2.22 USD | CN¥16.39B 2.42B USD | 39.23 | CN¥0.38 0.06 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥74.81 11.04 USD |
-1.59
|
CN¥16.35B 2.41B USD | CN¥26.74M 3.95M USD | CN¥74.50 10.99 USD | CN¥83.62 12.34 USD | CN¥16.35B 2.41B USD | 935.12 | CN¥0.08 0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.32 3.59 USD |
+19.98
|
CN¥16.34B 2.41B USD | CN¥44.70M 6.6M USD | CN¥20.14 2.97 USD | CN¥24.32 3.59 USD | CN¥16.34B 2.41B USD | 39.86 | CN¥0.61 0.09 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.37 2.86 USD |
-2.76
|
CN¥16.30B 2.41B USD | CN¥26.17M 3.86M USD | CN¥19.21 2.83 USD | CN¥19.88 2.93 USD | CN¥16.30B 2.41B USD | 50.97 | CN¥0.38 0.06 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.07 1.34 USD |
-1.41
|
CN¥16.30B 2.4B USD | CN¥32.17M 4.75M USD | CN¥9.02 1.33 USD | CN¥9.32 1.38 USD | CN¥16.30B 2.4B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.00 1.18 USD |
-2.2
|
CN¥16.30B 2.4B USD | CN¥30.74M 4.53M USD | CN¥7.98 1.18 USD | CN¥8.17 1.21 USD | CN¥16.30B 2.4B USD | 11.76 | CN¥0.68 0.1 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.46 1.99 USD |
+0.22
|
CN¥16.28B 2.4B USD | CN¥65.28M 9.63M USD | CN¥13.18 1.94 USD | CN¥13.92 2.05 USD | CN¥16.28B 2.4B USD | 16.61 | CN¥0.81 0.12 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.25 0.77 USD |
-2.78
|
CN¥16.27B 2.4B USD | CN¥13.19M 1.95M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥16.27B 2.4B USD | 18.10 | CN¥0.29 0.04 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥156.91 23.15 USD |
-1.7
|
CN¥16.27B 2.4B USD | CN¥11.31M 1.67M USD | CN¥151.67 22.38 USD | CN¥160.88 23.74 USD | CN¥16.27B 2.4B USD | 180.35 | CN¥0.87 0.13 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥28.36 4.18 USD |
+10.01
|
CN¥16.25B 2.4B USD | CN¥117.85M 17.39M USD | CN¥25.59 3.78 USD | CN¥28.36 4.18 USD | CN¥16.25B 2.4B USD | 83.41 | CN¥0.34 0.05 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥73.09 10.78 USD |
-0.1
|
CN¥16.24B 2.4B USD | CN¥5.63M 830.82K USD | CN¥70.06 10.34 USD | CN¥73.05 10.78 USD | CN¥16.24B 2.4B USD | 76.93 | CN¥0.95 0.14 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.31 0.78 USD |
-2.03
|
CN¥16.24B 2.4B USD | CN¥8.43M 1.24M USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥16.24B 2.4B USD | 11.54 | CN¥0.46 0.07 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.72 2.61 USD |
+0.45
|
CN¥16.23B 2.39B USD | CN¥33.85M 4.99M USD | CN¥17.26 2.55 USD | CN¥17.87 2.64 USD | CN¥16.23B 2.39B USD | 55.37 | CN¥0.32 0.05 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥30.27 4.47 USD |
-2.89
|
CN¥16.21B 2.39B USD | CN¥41.20M 6.08M USD | CN¥29.87 4.41 USD | CN¥30.97 4.57 USD | CN¥16.21B 2.39B USD | 159.31 | CN¥0.19 0.03 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.73 2.32 USD |
+1.88
|
CN¥16.20B 2.39B USD | CN¥18.14M 2.68M USD | CN¥15.35 2.26 USD | CN¥15.96 2.35 USD | CN¥16.20B 2.39B USD | 14.43 | CN¥1.09 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥14.02 2.07 USD |
+0.57
|
CN¥16.20B 2.39B USD | CN¥18.57M 2.74M USD | CN¥13.88 2.05 USD | CN¥14.18 2.09 USD | CN¥16.20B 2.39B USD | 35.94 | CN¥0.39 0.06 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥22.54 3.33 USD |
-1.14
|
CN¥16.18B 2.39B USD | CN¥8.35M 1.23M USD | CN¥22.15 3.27 USD | CN¥23.10 3.41 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥82.30 12.14 USD |
+3.28
|
CN¥16.17B 2.39B USD | CN¥17.66M 2.61M USD | CN¥79.72 11.76 USD | CN¥83.35 12.3 USD | CN¥16.17B 2.39B USD | 283.79 | CN¥0.29 0.04 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.39 3.01 USD |
-3.91
|
CN¥16.12B 2.38B USD | CN¥10.28M 1.52M USD | CN¥20.30 3 USD | CN¥21.35 3.15 USD | CN¥16.12B 2.38B USD | 32.88 | CN¥0.62 0.09 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.28 2.25 USD |
-0.71
|
CN¥16.11B 2.38B USD | CN¥4.43M 653.07K USD | CN¥15.26 2.25 USD | CN¥15.63 2.31 USD | CN¥16.11B 2.38B USD | 42.44 | CN¥0.36 0.05 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥61.27 9.04 USD |
+5
|
CN¥16.10B 2.38B USD | CN¥1.66M 244.82K USD | CN¥57.55 8.49 USD | CN¥61.27 9.04 USD | CN¥16.10B 2.38B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.96 1.62 USD |
-2.06
|
CN¥16.09B 2.37B USD | CN¥13.57M 2M USD | CN¥10.92 1.61 USD | CN¥11.19 1.65 USD | CN¥16.09B 2.37B USD | 7.45 | CN¥1.47 0.22 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.65 0.54 USD |
-4.2
|
CN¥16.07B 2.37B USD | CN¥62.52M 9.23M USD | CN¥3.65 0.54 USD | CN¥3.82 0.56 USD | CN¥16.07B 2.37B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.16 5.04 USD |
+2.95
|
CN¥16.07B 2.37B USD | CN¥3.09M 456.36K USD | CN¥32.48 4.79 USD | CN¥34.88 5.15 USD | CN¥16.07B 2.37B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥11.50 1.7 USD |
-2.87
|
CN¥16.06B 2.37B USD | CN¥34.14M 5.04M USD | CN¥11.39 1.68 USD | CN¥12.34 1.82 USD | CN¥16.06B 2.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥18.28 2.7 USD |
+2.35
|
CN¥16.05B 2.37B USD | CN¥48.63M 7.18M USD | CN¥17.48 2.58 USD | CN¥18.79 2.77 USD | CN¥16.05B 2.37B USD | 35.84 | CN¥0.51 0.08 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥68.62 10.12 USD |
+5.05
|
CN¥16.04B 2.37B USD | CN¥54.26M 8.01M USD | CN¥63.00 9.3 USD | CN¥75.18 11.09 USD | CN¥16.04B 2.37B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.70 2.76 USD |
+0.65
|
CN¥16.03B 2.36B USD | CN¥115.51M 17.04M USD | CN¥17.21 2.54 USD | CN¥18.91 2.79 USD | CN¥16.03B 2.36B USD | 311.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.05 2.37 USD |
-2.19
|
CN¥16.03B 2.36B USD | CN¥13.31M 1.96M USD | CN¥15.82 2.33 USD | CN¥16.56 2.44 USD | CN¥16.03B 2.36B USD | 13.71 | CN¥1.17 0.17 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.04 0.6 USD |
0
|
CN¥16.01B 2.36B USD | CN¥52.40M 7.73M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥16.01B 2.36B USD | 16.16 | CN¥0.25 0.04 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.09 0.9 USD |
-0.81
|
CN¥15.98B 2.36B USD | CN¥25.13M 3.71M USD | CN¥6.05 0.89 USD | CN¥6.16 0.91 USD | CN¥15.98B 2.36B USD | 20.30 | CN¥0.30 0.04 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥31.28 4.62 USD |
-4.2
|
CN¥15.98B 2.36B USD | CN¥21.87M 3.23M USD | CN¥30.85 4.55 USD | CN¥33.13 4.89 USD | CN¥15.98B 2.36B USD | 51.27 | CN¥0.61 0.09 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.43 4.05 USD |
+0.4
|
CN¥15.97B 2.36B USD | CN¥3.38M 498.76K USD | CN¥26.89 3.97 USD | CN¥27.80 4.1 USD | CN¥15.97B 2.36B USD | 20.78 | CN¥1.32 0.19 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥68.61 10.12 USD |
+0.28
|
CN¥15.97B 2.36B USD | CN¥13.14M 1.94M USD | CN¥67.40 9.94 USD | CN¥69.48 10.25 USD | CN¥15.97B 2.36B USD | 72.98 | CN¥0.94 0.14 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.91 1.61 USD |
-2.94
|
CN¥15.97B 2.36B USD | CN¥16.24M 2.4M USD | CN¥10.89 1.61 USD | CN¥11.22 1.66 USD | CN¥15.97B 2.36B USD | 15.15 | CN¥0.72 0.11 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.21 1.06 USD |
-2.44
|
CN¥15.95B 2.35B USD | CN¥42.44M 6.26M USD | CN¥7.13 1.05 USD | CN¥7.50 1.11 USD | CN¥15.95B 2.35B USD | 72.09 | CN¥0.10 0.01 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.42 2.57 USD |
-2.74
|
CN¥15.93B 2.35B USD | CN¥64.84M 9.57M USD | CN¥17.28 2.55 USD | CN¥18.05 2.66 USD | CN¥15.93B 2.35B USD | 28.09 | CN¥0.62 0.09 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥81.60 12.04 USD |
-3.43
|
CN¥15.90B 2.35B USD | CN¥13.72M 2.02M USD | CN¥79.88 11.79 USD | CN¥85.49 12.61 USD | CN¥15.90B 2.35B USD | 680.00 | CN¥0.12 0.02 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.42 1.24 USD |
-1.86
|
CN¥15.89B 2.35B USD | CN¥25.01M 3.69M USD | CN¥8.38 1.24 USD | CN¥8.62 1.27 USD | CN¥15.89B 2.35B USD | 38.27 | CN¥0.22 0.03 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.88 3.67 USD |
+1.55
|
CN¥15.88B 2.34B USD | CN¥31.89M 4.7M USD | CN¥24.01 3.54 USD | CN¥25.29 3.73 USD | CN¥15.88B 2.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥129.35 19.09 USD |
+5.7
|
CN¥15.83B 2.34B USD | CN¥7.38M 1.09M USD | CN¥120.00 17.71 USD | CN¥131.50 19.4 USD | CN¥15.83B 2.34B USD | 538.95 | CN¥0.24 0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.70 1.28 USD |
-1.58
|
CN¥15.82B 2.33B USD | CN¥26.41M 3.9M USD | CN¥8.55 1.26 USD | CN¥8.85 1.31 USD | CN¥15.82B 2.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥23.33 3.44 USD |
+0.78
|
CN¥15.82B 2.33B USD | CN¥38.77M 5.72M USD | CN¥22.83 3.37 USD | CN¥23.77 3.51 USD | CN¥15.82B 2.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.68 2.17 USD |
-1.41
|
CN¥15.76B 2.32B USD | CN¥17.59M 2.6M USD | CN¥14.56 2.15 USD | CN¥14.86 2.19 USD | CN¥15.76B 2.32B USD | 112.92 | CN¥0.13 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.13 3.12 USD |
+6.02
|
CN¥15.73B 2.32B USD | CN¥56.83M 8.39M USD | CN¥19.45 2.87 USD | CN¥21.92 3.23 USD | CN¥15.73B 2.32B USD | 96.04 | CN¥0.22 0.03 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.14 1.05 USD |
+2.15
|
CN¥15.72B 2.32B USD | CN¥61.87M 9.13M USD | CN¥6.98 1.03 USD | CN¥7.33 1.08 USD | CN¥15.72B 2.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥12.96 1.91 USD |
-0.15
|
CN¥15.70B 2.32B USD | CN¥24.27M 3.58M USD | CN¥12.75 1.88 USD | CN¥13.11 1.93 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.47 0.22 USD |
-2
|
CN¥15.70B 2.32B USD | CN¥44.52M 6.57M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥30.13 4.45 USD |
-0.17
|
CN¥15.69B 2.32B USD | CN¥24.26M 3.58M USD | CN¥29.35 4.33 USD | CN¥30.64 4.52 USD | CN¥15.69B 2.32B USD | 0 | CN¥0.00 0 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.82 0.42 USD |
-1.4
|
CN¥15.67B 2.31B USD | CN¥45.01M 6.64M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥15.67B 2.31B USD | 6.26 | CN¥0.45 0.07 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥47.72 7.04 USD |
+10
|
CN¥15.61B 2.3B USD | CN¥87.65M 12.93M USD | CN¥40.88 6.03 USD | CN¥47.72 7.04 USD | CN¥15.61B 2.3B USD | 39.76 | CN¥1.20 0.18 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥15.61B 2.3B USD | CN¥46.77M 6.9M USD | CN¥4.46 0.66 USD | CN¥4.69 0.69 USD | CN¥15.61B 2.3B USD | 16.32 | CN¥0.28 0.04 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.48 0.66 USD |
-7.25
|
CN¥15.60B 2.3B USD | CN¥118.22M 17.44M USD | CN¥4.46 0.66 USD | CN¥4.81 0.71 USD | CN¥15.60B 2.3B USD | 149.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥128.63 18.98 USD |
+0.41
|
CN¥15.58B 2.3B USD | CN¥4.98M 735.49K USD | CN¥128.31 18.93 USD | CN¥133.68 19.72 USD | CN¥15.58B 2.3B USD | 129.92 | CN¥0.99 0.15 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.01 1.03 USD |
-2.23
|
CN¥15.57B 2.3B USD | CN¥10.76M 1.59M USD | CN¥7.00 1.03 USD | CN¥7.10 1.05 USD | CN¥15.57B 2.3B USD | 11.88 | CN¥0.59 0.09 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥16.71 2.47 USD |
-2.17
|
CN¥15.55B 2.29B USD | CN¥69.60M 10.27M USD | CN¥16.43 2.42 USD | CN¥17.50 2.58 USD | CN¥15.55B 2.29B USD | 28.81 | CN¥0.58 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.71 0.25 USD |
-2.29
|
CN¥15.55B 2.29B USD | CN¥71.12M 10.49M USD | CN¥1.71 0.25 USD | CN¥1.75 0.26 USD | CN¥15.55B 2.29B USD | 10.68 | CN¥0.16 0.02 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥34.45 5.08 USD |
-0.46
|
CN¥15.53B 2.29B USD | CN¥12.62M 1.86M USD | CN¥33.96 5.01 USD | CN¥35.49 5.24 USD | CN¥15.53B 2.29B USD | 34.79 | CN¥0.99 0.15 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥42.61 6.29 USD |
+9.99
|
CN¥15.53B 2.29B USD | CN¥38.28M 5.65M USD | CN¥39.20 5.78 USD | CN¥42.61 6.29 USD | CN¥15.53B 2.29B USD | 266.31 | CN¥0.16 0.02 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.66 5.11 USD |
-0.4
|
CN¥15.50B 2.29B USD | CN¥8.24M 1.22M USD | CN¥34.58 5.1 USD | CN¥35.52 5.24 USD | CN¥15.50B 2.29B USD | 30.94 | CN¥1.12 0.17 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.10 0.46 USD |
-0.32
|
CN¥15.50B 2.29B USD | CN¥30.12M 4.44M USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥15.50B 2.29B USD | 77.50 | CN¥0.04 0.005 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥20.22 2.98 USD |
-2.65
|
CN¥15.49B 2.29B USD | CN¥10.53M 1.55M USD | CN¥20.21 2.98 USD | CN¥20.99 3.1 USD | CN¥15.49B 2.29B USD | 21.28 | CN¥0.95 0.14 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥129.03 19.04 USD |
+4.38
|
CN¥15.48B 2.28B USD | CN¥7.23M 1.07M USD | CN¥111.01 16.38 USD | CN¥139.00 20.51 USD | CN¥15.48B 2.28B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥45.40 6.7 USD |
+1.98
|
CN¥15.48B 2.28B USD | CN¥21.42M 3.16M USD | CN¥43.80 6.46 USD | CN¥47.34 6.98 USD | CN¥15.48B 2.28B USD | 75.66 | CN¥0.60 0.09 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.31 3.59 USD |
+0.21
|
CN¥15.45B 2.28B USD | CN¥3.20M 472.31K USD | CN¥24.16 3.56 USD | CN¥24.47 3.61 USD | CN¥15.45B 2.28B USD | 16.88 | CN¥1.44 0.21 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.40 4.63 USD |
-0.22
|
CN¥15.44B 2.28B USD | CN¥2.71M 399.67K USD | CN¥31.00 4.57 USD | CN¥31.73 4.68 USD | CN¥15.44B 2.28B USD | 22.75 | CN¥1.38 0.2 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥10.03 1.48 USD |
-3
|
CN¥15.41B 2.27B USD | CN¥42.27M 6.24M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥15.41B 2.27B USD | 35.82 | CN¥0.28 0.04 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.08 2.37 USD |
-4.96
|
CN¥15.41B 2.27B USD | CN¥21.67M 3.2M USD | CN¥16.00 2.36 USD | CN¥16.99 2.51 USD | CN¥15.41B 2.27B USD | 1608.00 | CN¥0.01 0.001 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥36.41 5.37 USD |
-1.33
|
CN¥15.39B 2.27B USD | CN¥22.94M 3.38M USD | CN¥36.08 5.32 USD | CN¥37.59 5.55 USD | CN¥15.39B 2.27B USD | 66.20 | CN¥0.55 0.08 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.09 1.49 USD |
-1.46
|
CN¥15.36B 2.27B USD | CN¥9.23M 1.36M USD | CN¥10.03 1.48 USD | CN¥10.25 1.51 USD | CN¥15.36B 2.27B USD | 16.54 | CN¥0.61 0.09 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.20 0.77 USD |
-4.06
|
CN¥15.36B 2.27B USD | CN¥83.70M 12.35M USD | CN¥5.15 0.76 USD | CN¥5.54 0.82 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.07 -0.01 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.90 1.31 USD |
-3.05
|
CN¥15.34B 2.26B USD | CN¥10.86M 1.6M USD | CN¥8.88 1.31 USD | CN¥9.21 1.36 USD | CN¥15.34B 2.26B USD | 22.24 | CN¥0.40 0.06 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥10.65 1.57 USD |
-6.33
|
CN¥15.34B 2.26B USD | CN¥43.08M 6.36M USD | CN¥10.51 1.55 USD | CN¥11.48 1.69 USD | CN¥15.34B 2.26B USD | 27.30 | CN¥0.39 0.06 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.22 1.51 USD |
-1.83
|
CN¥15.33B 2.26B USD | CN¥21.31M 3.14M USD | CN¥10.12 1.49 USD | CN¥10.66 1.57 USD | CN¥15.33B 2.26B USD | 12.02 | CN¥0.85 0.13 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥29.19 4.31 USD |
+1
|
CN¥15.32B 2.26B USD | CN¥25.52M 3.77M USD | CN¥28.45 4.2 USD | CN¥30.70 4.53 USD | CN¥15.32B 2.26B USD | 19.33 | CN¥1.51 0.22 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥82.80 12.22 USD |
-1.94
|
CN¥15.30B 2.26B USD | CN¥2.88M 425K USD | CN¥81.81 12.07 USD | CN¥84.44 12.46 USD | CN¥15.30B 2.26B USD | 96.27 | CN¥0.86 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥17.17 2.53 USD |
+2.63
|
CN¥15.29B 2.26B USD | CN¥19.23M 2.84M USD | CN¥16.50 2.43 USD | CN¥17.35 2.56 USD | CN¥15.29B 2.26B USD | 12.62 | CN¥1.36 0.2 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥41.69 6.15 USD |
-1.09
|
CN¥15.28B 2.25B USD | CN¥9.09M 1.34M USD | CN¥41.52 6.13 USD | CN¥42.80 6.32 USD | CN¥15.28B 2.25B USD | 68.34 | CN¥0.61 0.09 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥38.05 5.61 USD |
+0.55
|
CN¥15.26B 2.25B USD | CN¥6.48M 956.16K USD | CN¥37.30 5.5 USD | CN¥38.37 5.66 USD | CN¥15.26B 2.25B USD | 58.53 | CN¥0.65 0.1 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.15 1.79 USD |
-2.17
|
CN¥15.25B 2.25B USD | CN¥11.60M 1.71M USD | CN¥12.06 1.78 USD | CN¥12.48 1.84 USD | CN¥15.25B 2.25B USD | 9.71 | CN¥1.25 0.18 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.14 1.64 USD |
-4.3
|
CN¥15.24B 2.25B USD | CN¥15.79M 2.33M USD | CN¥11.08 1.63 USD | CN¥11.64 1.72 USD | CN¥15.24B 2.25B USD | 12.65 | CN¥0.88 0.13 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥21.70 3.2 USD |
+5.03
|
CN¥15.20B 2.24B USD | CN¥68.93M 10.17M USD | CN¥20.54 3.03 USD | CN¥22.21 3.28 USD | CN¥15.20B 2.24B USD | 50.46 | CN¥0.43 0.06 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥13.31 1.96 USD |
-3.2
|
CN¥15.17B 2.24B USD | CN¥47.39M 6.99M USD | CN¥13.29 1.96 USD | CN¥13.65 2.01 USD | CN¥15.17B 2.24B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥19.94 2.94 USD |
+0.55
|
CN¥15.17B 2.24B USD | CN¥25.04M 3.69M USD | CN¥19.71 2.91 USD | CN¥20.79 3.07 USD | CN¥15.17B 2.24B USD | 36.92 | CN¥0.54 0.08 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.21 1.51 USD |
-0.29
|
CN¥15.16B 2.24B USD | CN¥112.57M 16.61M USD | CN¥10.05 1.48 USD | CN¥10.54 1.56 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥23.48 3.46 USD |
-6.19
|
CN¥15.15B 2.24B USD | CN¥30.43M 4.49M USD | CN¥23.26 3.43 USD | CN¥25.07 3.7 USD | CN¥15.15B 2.24B USD | 25.52 | CN¥0.92 0.14 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.54 2.59 USD |
+0.63
|
CN¥15.14B 2.23B USD | CN¥3.99M 588.2K USD | CN¥16.96 2.5 USD | CN¥17.60 2.6 USD | CN¥15.14B 2.23B USD | 12.26 | CN¥1.43 0.21 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.77 1 USD |
-1.31
|
CN¥15.14B 2.23B USD | CN¥16.66M 2.46M USD | CN¥6.73 0.99 USD | CN¥6.93 1.02 USD | CN¥15.14B 2.23B USD | 84.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥48.38 7.14 USD |
+0.37
|
CN¥15.13B 2.23B USD | CN¥13.76M 2.03M USD | CN¥47.76 7.05 USD | CN¥49.40 7.29 USD | CN¥15.13B 2.23B USD | 30.81 | CN¥1.57 0.23 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥4.05 0.6 USD |
-0.74
|
CN¥15.12B 2.23B USD | CN¥71.55M 10.56M USD | CN¥4.00 0.59 USD | CN¥4.21 0.62 USD | CN¥15.12B 2.23B USD | 18.40 | CN¥0.22 0.03 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥15.14 2.23 USD |
+0.13
|
CN¥15.12B 2.23B USD | CN¥66.88M 9.87M USD | CN¥14.58 2.15 USD | CN¥15.30 2.26 USD | CN¥15.12B 2.23B USD | 38.82 | CN¥0.39 0.06 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥33.42 4.93 USD |
+1.95
|
CN¥15.10B 2.23B USD | CN¥10.03M 1.48M USD | CN¥32.14 4.74 USD | CN¥34.17 5.04 USD | CN¥15.10B 2.23B USD | 75.95 | CN¥0.44 0.06 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥18.77 2.77 USD |
+6.77
|
CN¥15.08B 2.22B USD | CN¥120.21M 17.74M USD | CN¥17.30 2.55 USD | CN¥19.24 2.84 USD | CN¥15.08B 2.22B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥17.06 2.52 USD |
-1.9
|
CN¥15.08B 2.22B USD | CN¥48.96M 7.22M USD | CN¥16.59 2.45 USD | CN¥17.55 2.59 USD | CN¥15.08B 2.22B USD | 170.59 | CN¥0.10 0.01 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.39 0.5 USD |
-3.42
|
CN¥15.07B 2.22B USD | CN¥38.06M 5.62M USD | CN¥3.39 0.5 USD | CN¥3.52 0.52 USD | CN¥15.07B 2.22B USD | 5.55 | CN¥0.61 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||