Page de résultat 12 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.63 1.13 USD |
-0.52
|
CN¥13.88B 2.05B USD | CN¥22.33M 3.29M USD | CN¥7.45 1.1 USD | CN¥7.71 1.14 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.98 1.32 USD |
+2.86
|
CN¥13.85B 2.04B USD | CN¥26.36M 3.89M USD | CN¥8.55 1.26 USD | CN¥9.04 1.33 USD | CN¥13.85B 2.04B USD | 27.21 | CN¥0.33 0.05 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.19 0.91 USD |
+0.16
|
CN¥13.85B 2.04B USD | CN¥16.57M 2.44M USD | CN¥6.07 0.9 USD | CN¥6.25 0.92 USD | CN¥13.85B 2.04B USD | 77.37 | CN¥0.08 0.01 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.73 4.68 USD |
-0.66
|
CN¥13.82B 2.04B USD | CN¥1.41M 207.64K USD | CN¥30.98 4.57 USD | CN¥31.85 4.7 USD | CN¥13.82B 2.04B USD | 25.18 | CN¥1.26 0.19 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
-1.53
|
CN¥13.80B 2.04B USD | CN¥60.45M 8.92M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.80B 2.04B USD | 129.00 | CN¥0.01 0.001 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥8.10 1.2 USD |
-2.53
|
CN¥13.79B 2.03B USD | CN¥50.56M 7.46M USD | CN¥7.90 1.17 USD | CN¥8.23 1.21 USD | CN¥13.79B 2.03B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.98 2.21 USD |
+0.13
|
CN¥13.79B 2.03B USD | CN¥20.91M 3.09M USD | CN¥14.20 2.1 USD | CN¥15.11 2.23 USD | CN¥13.79B 2.03B USD | 107.00 | CN¥0.14 0.02 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥13.78B 2.03B USD | CN¥26.84M 3.96M USD | CN¥3.93 0.58 USD | CN¥4.01 0.59 USD | CN¥13.78B 2.03B USD | 0 | CN¥0.00 0 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥25.08 3.7 USD |
+2.03
|
CN¥13.77B 2.03B USD | CN¥26.56M 3.92M USD | CN¥23.63 3.49 USD | CN¥25.37 3.74 USD | CN¥13.77B 2.03B USD | 34.35 | CN¥0.73 0.11 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.25 4.17 USD |
+3.86
|
CN¥13.77B 2.03B USD | CN¥11.51M 1.7M USD | CN¥26.95 3.98 USD | CN¥29.90 4.41 USD | CN¥13.77B 2.03B USD | 46.31 | CN¥0.61 0.09 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.71 0.99 USD |
-0.15
|
CN¥13.76B 2.03B USD | CN¥19.21M 2.83M USD | CN¥6.68 0.99 USD | CN¥6.77 1 USD | CN¥13.76B 2.03B USD | 14.58 | CN¥0.46 0.07 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.46 2.43 USD |
-1.56
|
CN¥13.76B 2.03B USD | CN¥7.37M 1.09M USD | CN¥15.90 2.35 USD | CN¥16.65 2.46 USD | CN¥13.76B 2.03B USD | 54.86 | CN¥0.30 0.04 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.23 1.21 USD |
-1.44
|
CN¥13.75B 2.03B USD | CN¥20.52M 3.03M USD | CN¥8.13 1.2 USD | CN¥8.29 1.22 USD | CN¥13.75B 2.03B USD | 19.59 | CN¥0.42 0.06 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥94.88 14 USD |
-0.08
|
CN¥13.74B 2.03B USD | CN¥4.10M 604.58K USD | CN¥88.59 13.07 USD | CN¥96.60 14.25 USD | CN¥13.74B 2.03B USD | 79.73 | CN¥1.19 0.18 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.62 1.27 USD |
-3.36
|
CN¥13.72B 2.02B USD | CN¥11.80M 1.74M USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥13.72B 2.02B USD | 15.67 | CN¥0.55 0.08 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.18 0.76 USD |
+0.97
|
CN¥13.72B 2.02B USD | CN¥21.36M 3.15M USD | CN¥4.98 0.73 USD | CN¥5.18 0.76 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.39 4.78 USD |
-0.92
|
CN¥13.72B 2.02B USD | CN¥4.56M 673.17K USD | CN¥31.93 4.71 USD | CN¥32.70 4.82 USD | CN¥13.72B 2.02B USD | 24.72 | CN¥1.31 0.19 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.35 1.67 USD |
-1.65
|
CN¥13.71B 2.02B USD | CN¥10.40M 1.53M USD | CN¥11.28 1.66 USD | CN¥11.57 1.71 USD | CN¥13.71B 2.02B USD | 13.51 | CN¥0.84 0.12 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.92 1.17 USD |
-0.88
|
CN¥13.70B 2.02B USD | CN¥16.49M 2.43M USD | CN¥7.89 1.16 USD | CN¥8.02 1.18 USD | CN¥13.70B 2.02B USD | 8.00 | CN¥0.99 0.15 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥74.15 10.94 USD |
+3.29
|
CN¥13.70B 2.02B USD | CN¥2.60M 384.36K USD | CN¥69.00 10.18 USD | CN¥74.89 11.05 USD | CN¥13.70B 2.02B USD | 119.59 | CN¥0.62 0.09 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥85.70 12.64 USD |
+4.4
|
CN¥13.68B 2.02B USD | CN¥8.87M 1.31M USD | CN¥78.51 11.58 USD | CN¥87.70 12.94 USD | CN¥13.68B 2.02B USD | 80.84 | CN¥1.06 0.16 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥12.16 1.79 USD |
+1.93
|
CN¥13.67B 2.02B USD | CN¥32.09M 4.73M USD | CN¥11.47 1.69 USD | CN¥12.32 1.82 USD | CN¥13.67B 2.02B USD | 10.66 | CN¥1.14 0.17 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥6.04 0.89 USD |
-2.27
|
CN¥13.67B 2.02B USD | CN¥12.81M 1.89M USD | CN¥6.00 0.89 USD | CN¥6.19 0.91 USD | CN¥13.67B 2.02B USD | 27.45 | CN¥0.22 0.03 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥12.73 1.88 USD |
-2.38
|
CN¥13.66B 2.02B USD | CN¥19.55M 2.88M USD | CN¥12.29 1.81 USD | CN¥12.90 1.9 USD | CN¥13.66B 2.02B USD | 63.64 | CN¥0.20 0.03 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.72 2.61 USD |
-1.06
|
CN¥13.66B 2.02B USD | CN¥9.18M 1.35M USD | CN¥17.71 2.61 USD | CN¥18.02 2.66 USD | CN¥13.66B 2.02B USD | 19.68 | CN¥0.90 0.13 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥14.46 2.13 USD |
+1.83
|
CN¥13.66B 2.02B USD | CN¥39.99M 5.9M USD | CN¥13.48 1.99 USD | CN¥14.62 2.16 USD | CN¥13.66B 2.02B USD | 96.39 | CN¥0.15 0.02 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥28.63 4.22 USD |
+0.88
|
CN¥13.66B 2.01B USD | CN¥14.79M 2.18M USD | CN¥27.27 4.02 USD | CN¥29.08 4.29 USD | CN¥13.66B 2.01B USD | 89.46 | CN¥0.32 0.05 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.48 1.69 USD |
-0.69
|
CN¥13.65B 2.01B USD | CN¥12.34M 1.82M USD | CN¥11.25 1.66 USD | CN¥11.60 1.71 USD | CN¥13.65B 2.01B USD | 19.79 | CN¥0.58 0.09 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.73 2.47 USD |
+0.18
|
CN¥13.64B 2.01B USD | CN¥7.82M 1.15M USD | CN¥16.16 2.38 USD | CN¥16.88 2.49 USD | CN¥13.64B 2.01B USD | 52.28 | CN¥0.32 0.05 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.08 1.34 USD |
-1.41
|
CN¥13.62B 2.01B USD | CN¥16.82M 2.48M USD | CN¥9.06 1.34 USD | CN¥9.27 1.37 USD | CN¥13.62B 2.01B USD | 10.43 | CN¥0.87 0.13 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥11.52 1.7 USD |
-1.62
|
CN¥13.60B 2.01B USD | CN¥19.97M 2.95M USD | CN¥11.35 1.67 USD | CN¥11.62 1.71 USD | CN¥13.60B 2.01B USD | 15.15 | CN¥0.76 0.11 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥13.59B 2.01B USD | CN¥63.07M 9.31M USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥13.59B 2.01B USD | 127.00 | CN¥0.02 0.002 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.33 1.08 USD |
-0.14
|
CN¥13.58B 2B USD | CN¥19.61M 2.89M USD | CN¥7.17 1.06 USD | CN¥7.42 1.09 USD | CN¥13.58B 2B USD | 33.31 | CN¥0.22 0.03 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥52.28 7.71 USD |
-1.82
|
CN¥13.57B 2B USD | CN¥13.52M 2M USD | CN¥50.44 7.44 USD | CN¥53.25 7.86 USD | CN¥13.57B 2B USD | 11.36 | CN¥4.60 0.68 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.07 1.34 USD |
-0.87
|
CN¥13.57B 2B USD | CN¥11.02M 1.63M USD | CN¥9.03 1.33 USD | CN¥9.18 1.35 USD | CN¥13.57B 2B USD | 31.27 | CN¥0.29 0.04 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥17.34 2.56 USD |
-2.91
|
CN¥13.56B 2B USD | CN¥28.39M 4.19M USD | CN¥16.59 2.45 USD | CN¥17.64 2.6 USD | CN¥13.56B 2B USD | 24.42 | CN¥0.71 0.1 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.54 0.67 USD |
0
|
CN¥13.56B 2B USD | CN¥11.74M 1.73M USD | CN¥4.47 0.66 USD | CN¥4.54 0.67 USD | CN¥13.56B 2B USD | 90.79 | CN¥0.05 0.007 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.11 1.2 USD |
-1.22
|
CN¥13.56B 2B USD | CN¥7.05M 1.04M USD | CN¥8.10 1.2 USD | CN¥8.25 1.22 USD | CN¥13.56B 2B USD | 11.42 | CN¥0.71 0.1 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.40 — |
0
|
$2.00B — | $1.14M — | $0.39 — | $0.40 — | $2.00B — | 9.92 | $0.04 — | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.16 1.35 USD |
+2.58
|
CN¥13.54B 2B USD | CN¥84.82M 12.52M USD | CN¥8.63 1.27 USD | CN¥9.27 1.37 USD | CN¥13.54B 2B USD | 65.42 | CN¥0.14 0.02 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.05 4.58 USD |
-3.78
|
CN¥13.53B 2B USD | CN¥8.77M 1.29M USD | CN¥30.72 4.53 USD | CN¥32.09 4.73 USD | CN¥13.53B 2B USD | 141.13 | CN¥0.22 0.03 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.98 2.8 USD |
+5.21
|
CN¥13.49B 1.99B USD | CN¥14.81M 2.18M USD | CN¥17.71 2.61 USD | CN¥19.38 2.86 USD | CN¥13.49B 1.99B USD | 172.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥72.30 10.67 USD |
-4.04
|
CN¥13.49B 1.99B USD | CN¥9.01M 1.33M USD | CN¥69.38 10.24 USD | CN¥75.00 11.07 USD | CN¥13.49B 1.99B USD | 185.38 | CN¥0.39 0.06 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥17.67 2.61 USD |
+6.19
|
CN¥13.48B 1.99B USD | CN¥139.74M 20.62M USD | CN¥15.16 2.24 USD | CN¥17.79 2.62 USD | CN¥13.48B 1.99B USD | 196.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.86 3.08 USD |
-5.7
|
CN¥13.46B 1.99B USD | CN¥25.89M 3.82M USD | CN¥19.91 2.94 USD | CN¥21.77 3.21 USD | CN¥13.46B 1.99B USD | 22.92 | CN¥0.91 0.13 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.03 4.28 USD |
-1.26
|
CN¥13.45B 1.98B USD | CN¥10.44M 1.54M USD | CN¥28.26 4.17 USD | CN¥29.51 4.35 USD | CN¥13.45B 1.98B USD | 131.95 | CN¥0.22 0.03 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.65 2.75 USD |
-0.59
|
CN¥13.44B 1.98B USD | CN¥9.51M 1.4M USD | CN¥18.12 2.67 USD | CN¥18.85 2.78 USD | CN¥13.44B 1.98B USD | 10.19 | CN¥1.83 0.27 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.74 1.29 USD |
-0.68
|
CN¥13.43B 1.98B USD | CN¥13.45M 1.99M USD | CN¥8.68 1.28 USD | CN¥8.82 1.3 USD | CN¥13.43B 1.98B USD | 31.21 | CN¥0.28 0.04 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.93 1.91 USD |
-0.54
|
CN¥13.40B 1.98B USD | CN¥5.85M 863.53K USD | CN¥12.82 1.89 USD | CN¥13.03 1.92 USD | CN¥13.40B 1.98B USD | 15.76 | CN¥0.82 0.12 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.16 2.24 USD |
-0.2
|
CN¥13.37B 1.97B USD | CN¥4.23M 624.6K USD | CN¥15.01 2.21 USD | CN¥15.31 2.26 USD | CN¥13.37B 1.97B USD | 18.26 | CN¥0.83 0.12 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.99 1.62 USD |
-0.27
|
CN¥13.36B 1.97B USD | CN¥14.41M 2.13M USD | CN¥10.78 1.59 USD | CN¥11.12 1.64 USD | CN¥13.36B 1.97B USD | 137.37 | CN¥0.08 0.01 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.34 1.97 USD |
+9.98
|
CN¥13.32B 1.97B USD | CN¥55.86M 8.24M USD | CN¥11.57 1.71 USD | CN¥13.34 1.97 USD | CN¥13.32B 1.97B USD | 43.03 | CN¥0.31 0.05 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.53 1.85 USD |
-1.49
|
CN¥13.31B 1.96B USD | CN¥7.28M 1.07M USD | CN¥12.45 1.84 USD | CN¥12.68 1.87 USD | CN¥13.31B 1.96B USD | 17.64 | CN¥0.71 0.1 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.52 0.81 USD |
-0.72
|
CN¥13.30B 1.96B USD | CN¥46.83M 6.91M USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥13.30B 1.96B USD | 23.00 | CN¥0.24 0.04 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥41.22 6.08 USD |
+1
|
CN¥13.29B 1.96B USD | CN¥7.09M 1.05M USD | CN¥38.06 5.62 USD | CN¥41.82 6.17 USD | CN¥13.29B 1.96B USD | 84.12 | CN¥0.49 0.07 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.98 1.92 USD |
+0.7
|
CN¥13.28B 1.96B USD | CN¥13.14M 1.94M USD | CN¥12.76 1.88 USD | CN¥13.25 1.95 USD | CN¥13.28B 1.96B USD | 10.06 | CN¥1.29 0.19 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.91 2.2 USD |
-1.65
|
CN¥13.28B 1.96B USD | CN¥6.85M 1.01M USD | CN¥14.86 2.19 USD | CN¥15.11 2.23 USD | CN¥13.28B 1.96B USD | 12.32 | CN¥1.21 0.18 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥22.32 3.29 USD |
+10
|
CN¥13.28B 1.96B USD | CN¥41.29M 6.09M USD | CN¥21.14 3.12 USD | CN¥22.32 3.29 USD | CN¥13.28B 1.96B USD | 51.90 | CN¥0.43 0.06 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.10 0.46 USD |
-0.32
|
CN¥13.27B 1.96B USD | CN¥55.70M 8.22M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.37 -0.05 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.22 3.72 USD |
-1.25
|
CN¥13.24B 1.95B USD | CN¥5.22M 770.3K USD | CN¥24.61 3.63 USD | CN¥25.48 3.76 USD | CN¥13.24B 1.95B USD | 15.96 | CN¥1.58 0.23 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥22.76 3.36 USD |
-0.83
|
CN¥13.23B 1.95B USD | CN¥3.53M 520.77K USD | CN¥22.16 3.27 USD | CN¥22.94 3.38 USD | CN¥13.23B 1.95B USD | 61.51 | CN¥0.37 0.05 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.43 1.54 USD |
+0.38
|
CN¥13.23B 1.95B USD | CN¥17.92M 2.64M USD | CN¥10.19 1.5 USD | CN¥10.52 1.55 USD | CN¥13.23B 1.95B USD | 26.74 | CN¥0.39 0.06 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.90 2.05 USD |
-1.42
|
CN¥13.22B 1.95B USD | CN¥5.75M 848.88K USD | CN¥13.82 2.04 USD | CN¥14.20 2.1 USD | CN¥13.22B 1.95B USD | 33.09 | CN¥0.42 0.06 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥56.00 8.26 USD |
-1.84
|
CN¥13.21B 1.95B USD | CN¥4.02M 593.6K USD | CN¥54.34 8.02 USD | CN¥56.96 8.4 USD | CN¥13.21B 1.95B USD | 27.45 | CN¥2.04 0.3 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.46 1.4 USD |
+5.46
|
CN¥13.21B 1.95B USD | CN¥17.23M 2.54M USD | CN¥8.82 1.3 USD | CN¥9.62 1.42 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.92 1.61 USD |
+1.11
|
CN¥13.21B 1.95B USD | CN¥24.37M 3.6M USD | CN¥10.48 1.55 USD | CN¥11.00 1.62 USD | CN¥13.21B 1.95B USD | 13.65 | CN¥0.80 0.12 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥12.82 1.89 USD |
-4.33
|
CN¥13.20B 1.95B USD | CN¥12.98M 1.92M USD | CN¥12.75 1.88 USD | CN¥13.25 1.95 USD | CN¥13.20B 1.95B USD | 13.08 | CN¥0.98 0.14 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥59.40 8.76 USD |
+0.68
|
CN¥13.20B 1.95B USD | CN¥4.85M 715.95K USD | CN¥55.60 8.2 USD | CN¥60.28 8.89 USD | CN¥13.20B 1.95B USD | 64.56 | CN¥0.92 0.14 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.20 0.32 USD |
0
|
CN¥13.20B 1.95B USD | CN¥49.64M 7.32M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.67 4.08 USD |
-0.25
|
CN¥13.20B 1.95B USD | CN¥1.51M 223.26K USD | CN¥26.78 3.95 USD | CN¥27.83 4.11 USD | CN¥13.20B 1.95B USD | 65.88 | CN¥0.42 0.06 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥77.36 11.41 USD |
-1.43
|
CN¥13.17B 1.94B USD | CN¥6.72M 991.54K USD | CN¥72.00 10.62 USD | CN¥78.42 11.57 USD | CN¥13.17B 1.94B USD | 143.25 | CN¥0.54 0.08 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥98.02 14.46 USD |
-2.44
|
CN¥13.17B 1.94B USD | CN¥10.90M 1.61M USD | CN¥86.48 12.76 USD | CN¥100.15 14.78 USD | CN¥13.17B 1.94B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.93 1.76 USD |
+0.25
|
CN¥13.12B 1.94B USD | CN¥15.56M 2.3M USD | CN¥11.41 1.68 USD | CN¥11.95 1.76 USD | CN¥13.12B 1.94B USD | 91.76 | CN¥0.13 0.02 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥51.30 7.57 USD |
+0.63
|
CN¥13.12B 1.94B USD | CN¥5.10M 752.81K USD | CN¥48.33 7.13 USD | CN¥51.88 7.65 USD | CN¥13.12B 1.94B USD | 23.74 | CN¥2.16 0.32 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.66 2.61 USD |
-0.39
|
CN¥13.11B 1.93B USD | CN¥15.63M 2.31M USD | CN¥17.09 2.52 USD | CN¥17.88 2.64 USD | CN¥13.11B 1.93B USD | 47.72 | CN¥0.37 0.05 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥15.09 2.23 USD |
+2.58
|
CN¥13.10B 1.93B USD | CN¥38.85M 5.73M USD | CN¥13.98 2.06 USD | CN¥15.30 2.26 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.56 2.15 USD |
+1.46
|
CN¥13.10B 1.93B USD | CN¥15.55M 2.29M USD | CN¥13.85 2.04 USD | CN¥14.66 2.16 USD | CN¥13.10B 1.93B USD | 25.54 | CN¥0.57 0.08 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.72 0.55 USD |
+1.36
|
CN¥13.08B 1.93B USD | CN¥120.74M 17.81M USD | CN¥3.60 0.53 USD | CN¥3.77 0.56 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥31.10 4.59 USD |
+0.26
|
CN¥13.06B 1.93B USD | CN¥13.01M 1.92M USD | CN¥29.06 4.29 USD | CN¥31.55 4.66 USD | CN¥13.06B 1.93B USD | 42.02 | CN¥0.74 0.11 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.42 0.65 USD |
+0.91
|
CN¥13.05B 1.93B USD | CN¥29.91M 4.41M USD | CN¥4.29 0.63 USD | CN¥4.42 0.65 USD | CN¥13.05B 1.93B USD | 36.83 | CN¥0.12 0.02 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.27 1.66 USD |
-1.05
|
CN¥13.00B 1.92B USD | CN¥7.64M 1.13M USD | CN¥11.25 1.66 USD | CN¥11.42 1.68 USD | CN¥13.00B 1.92B USD | 17.60 | CN¥0.64 0.09 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.95 0.88 USD |
+0.34
|
CN¥12.99B 1.92B USD | CN¥22.40M 3.3M USD | CN¥5.82 0.86 USD | CN¥6.02 0.89 USD | CN¥12.99B 1.92B USD | 39.66 | CN¥0.15 0.02 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥12.99B 1.92B USD | CN¥29.04M 4.28M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥12.99B 1.92B USD | 15.81 | CN¥0.22 0.03 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥66.68 9.84 USD |
+2.11
|
CN¥12.99B 1.92B USD | CN¥3.53M 520.48K USD | CN¥61.82 9.12 USD | CN¥67.30 9.93 USD | CN¥12.99B 1.92B USD | 68.74 | CN¥0.97 0.14 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥23.37 3.45 USD |
+0.73
|
CN¥12.97B 1.91B USD | CN¥34.22M 5.05M USD | CN¥21.50 3.17 USD | CN¥24.00 3.54 USD | CN¥12.97B 1.91B USD | 467.40 | CN¥0.05 0.007 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.90 0.87 USD |
-1.5
|
CN¥12.95B 1.91B USD | CN¥18.33M 2.7M USD | CN¥5.89 0.87 USD | CN¥6.02 0.89 USD | CN¥12.95B 1.91B USD | 5.84 | CN¥1.01 0.15 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥55.57 8.2 USD |
-5.3
|
CN¥12.93B 1.91B USD | CN¥12.90M 1.9M USD | CN¥53.78 7.94 USD | CN¥57.98 8.55 USD | CN¥12.93B 1.91B USD | 25.72 | CN¥2.16 0.32 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥84.70 12.5 USD |
+1.58
|
CN¥12.93B 1.91B USD | CN¥2.48M 366.5K USD | CN¥79.00 11.66 USD | CN¥86.00 12.69 USD | CN¥12.93B 1.91B USD | 112.93 | CN¥0.75 0.11 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.00 1.18 USD |
-1.36
|
CN¥12.93B 1.91B USD | CN¥7.07M 1.04M USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥12.93B 1.91B USD | 26.66 | CN¥0.30 0.04 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥16.51 2.44 USD |
-2.02
|
CN¥12.92B 1.91B USD | CN¥5.30M 782.46K USD | CN¥16.45 2.43 USD | CN¥16.99 2.51 USD | CN¥12.92B 1.91B USD | 18.55 | CN¥0.89 0.13 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.34 1.67 USD |
+0.35
|
CN¥12.91B 1.91B USD | CN¥22.11M 3.26M USD | CN¥10.92 1.61 USD | CN¥11.47 1.69 USD | CN¥12.91B 1.91B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥76.77 11.33 USD |
-0.53
|
CN¥12.90B 1.9B USD | CN¥2.52M 372.36K USD | CN¥73.60 10.86 USD | CN¥77.52 11.44 USD | CN¥12.90B 1.9B USD | 0 | -CN¥1.38 -0.2 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥53.00 7.82 USD |
-4.54
|
CN¥12.89B 1.9B USD | CN¥9.73M 1.44M USD | CN¥51.11 7.54 USD | CN¥54.99 8.11 USD | CN¥12.89B 1.9B USD | 29.12 | CN¥1.82 0.27 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.94 0.58 USD |
+0.25
|
CN¥12.88B 1.9B USD | CN¥75.91M 11.2M USD | CN¥3.63 0.54 USD | CN¥3.98 0.59 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.97 1.32 USD |
+0.9
|
CN¥12.87B 1.9B USD | CN¥18.31M 2.7M USD | CN¥8.59 1.27 USD | CN¥9.04 1.33 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.17 -0.02 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥36.48 5.38 USD |
-0.57
|
CN¥12.86B 1.9B USD | CN¥11.03M 1.63M USD | CN¥34.63 5.11 USD | CN¥36.93 5.45 USD | CN¥12.86B 1.9B USD | 24.48 | CN¥1.49 0.22 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.77 1.15 USD |
+6.44
|
CN¥12.86B 1.9B USD | CN¥323.01M 47.66M USD | CN¥7.03 1.04 USD | CN¥8.03 1.18 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.56 3.03 USD |
-2.1
|
CN¥12.85B 1.9B USD | CN¥36.90M 5.44M USD | CN¥19.74 2.91 USD | CN¥20.85 3.08 USD | CN¥12.85B 1.9B USD | 47.81 | CN¥0.43 0.06 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.35 0.64 USD |
+2.59
|
CN¥12.85B 1.9B USD | CN¥105.60M 15.58M USD | CN¥4.10 0.6 USD | CN¥4.44 0.66 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.44 1.39 USD |
-0.84
|
CN¥12.84B 1.89B USD | CN¥2.59M 382.1K USD | CN¥9.39 1.39 USD | CN¥9.58 1.41 USD | CN¥12.84B 1.89B USD | 12.75 | CN¥0.74 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
