Page de résultat 12 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.72 0.93 USD |
-1.9
|
$12.78B 1.78B USD | $58.8M 8.18M USD | $6.61 0.92 USD | $6.85 0.95 USD | $12.78B 1.78B USD | 61.09 | $0.11 0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.8 0.67 USD |
-0.41
|
$12.76B 1.77B USD | $7.66M 1.06M USD | $4.72 0.66 USD | $4.84 0.67 USD | $12.76B 1.77B USD | 0 | -$0.37 -0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.91 2.07 USD |
-1.13
|
$12.74B 1.77B USD | $7.44M 1.03M USD | $14.61 2.03 USD | $15.1 2.1 USD | $12.74B 1.77B USD | 213.00 | $0.07 0.009 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.15 14.2 USD |
-2.22
|
$12.73B 1.77B USD | $842.61K 117.16K USD | $101.33 14.09 USD | $104.64 14.55 USD | $12.73B 1.77B USD | 37.01 | $2.76 0.38 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.93 3.33 USD |
-0.66
|
$12.72B 1.77B USD | $2.79M 388.06K USD | $23.61 3.28 USD | $24.04 3.34 USD | $12.72B 1.77B USD | 21.36 | $1.12 0.16 USD | |
| LUENMEI HOLDING 600167.SS | $5.59 0.78 USD |
-0.71
|
$12.65B 1.76B USD | $4.35M 605.45K USD | $5.5 0.76 USD | $5.69 0.79 USD | $12.65B 1.76B USD | 17.46 | $0.32 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $41.2 5.73 USD |
-3.33
|
$12.64B 1.76B USD | $10.65M 1.48M USD | $40.8 5.67 USD | $42.55 5.92 USD | $12.64B 1.76B USD | 66.45 | $0.62 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $31.51 4.38 USD |
+2.71
|
$12.64B 1.76B USD | $32.45M 4.51M USD | $29.88 4.15 USD | $31.89 4.43 USD | $12.64B 1.76B USD | 30.89 | $1.02 0.14 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.42 1.17 USD |
-2.77
|
$12.63B 1.76B USD | $17.53M 2.44M USD | $8.36 1.16 USD | $8.63 1.2 USD | $12.63B 1.76B USD | 13.58 | $0.62 0.09 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.54 0.32 USD |
-0.39
|
$13.73B 1.76B USD | $194.7K 24.89K USD | $2.5 0.32 USD | $2.57 0.33 USD | $13.73B 1.76B USD | 0 | -$0.18 -0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.79 1.92 USD |
-1.22
|
$12.62B 1.76B USD | $4.51M 626.48K USD | $13.65 1.9 USD | $14.01 1.95 USD | $12.62B 1.76B USD | 19.98 | $0.69 0.1 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.48 3.4 USD |
-0.81
|
$12.61B 1.75B USD | $2.21M 307.7K USD | $24.25 3.37 USD | $24.65 3.43 USD | $12.61B 1.75B USD | 21.28 | $1.15 0.16 USD | |
| GREE REAL ESTATE 600185.SS | $6.55 0.91 USD |
-0.46
|
$12.61B 1.75B USD | $78.65M 10.94M USD | $6.41 0.89 USD | $6.75 0.94 USD | $12.61B 1.75B USD | 0 | -$0.71 -0.09 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.72 1.49 USD |
-2.46
|
$12.61B 1.75B USD | $32.96M 4.58M USD | $10.7 1.49 USD | $11.06 1.54 USD | $12.61B 1.75B USD | 48.72 | $0.22 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.12 3.35 USD |
-3.25
|
$12.59B 1.75B USD | $12.62M 1.75M USD | $23.77 3.31 USD | $25.05 3.48 USD | $12.59B 1.75B USD | 0 | -$0.19 -0.02 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.83 2.62 USD |
-2.64
|
$12.58B 1.75B USD | $15.74M 2.19M USD | $18.6 2.59 USD | $19.39 2.7 USD | $12.58B 1.75B USD | 235.37 | $0.08 0.01 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.52 1.18 USD |
-0.35
|
$12.57B 1.75B USD | $7.15M 993.81K USD | $8.46 1.18 USD | $8.57 1.19 USD | $12.57B 1.75B USD | 10.65 | $0.8 0.11 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.08 0.85 USD |
-0.82
|
$12.57B 1.75B USD | $13.02M 1.81M USD | $6.04 0.84 USD | $6.14 0.85 USD | $12.57B 1.75B USD | 11.25 | $0.54 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.34 1.3 USD |
-0.53
|
$12.56B 1.75B USD | $7.44M 1.03M USD | $9.21 1.28 USD | $9.38 1.3 USD | $12.56B 1.75B USD | 20.30 | $0.46 0.06 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.85 1.51 USD |
-2.43
|
$12.56B 1.75B USD | $15.01M 2.09M USD | $10.7 1.49 USD | $11.11 1.54 USD | $12.56B 1.75B USD | 0 | -$0.53 -0.07 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $19.76 2.75 USD |
-1.79
|
$12.56B 1.75B USD | $92.54M 12.87M USD | $19.51 2.71 USD | $21.11 2.94 USD | $12.56B 1.75B USD | 329.33 | $0.06 0.008 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.57 1.19 USD |
-1.95
|
$12.52B 1.74B USD | $10.78M 1.5M USD | $8.51 1.18 USD | $8.76 1.22 USD | $12.52B 1.74B USD | 15.30 | $0.56 0.08 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.75 2.75 USD |
-2.71
|
$12.49B 1.74B USD | $16.62M 2.31M USD | $19.46 2.71 USD | $20.38 2.83 USD | $12.49B 1.74B USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $27.49 3.82 USD |
-4.68
|
$12.48B 1.73B USD | $26.05M 3.62M USD | $27.08 3.77 USD | $28.78 4 USD | $12.48B 1.73B USD | 24.54 | $1.12 0.16 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.81 3.17 USD |
-3.14
|
$12.46B 1.73B USD | $9.13M 1.27M USD | $22.65 3.15 USD | $23.46 3.26 USD | $12.46B 1.73B USD | 13.41 | $1.7 0.24 USD | |
| TAIJI GP 600129.SS | $22.33 3.1 USD |
-0.18
|
$12.44B 1.73B USD | $18.1M 2.52M USD | $21.94 3.05 USD | $22.65 3.15 USD | $12.44B 1.73B USD | 446.60 | $0.05 0.006 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.69 2.32 USD |
-1.13
|
$12.42B 1.73B USD | $10.36M 1.44M USD | $16.45 2.29 USD | $16.85 2.34 USD | $12.42B 1.73B USD | 32.72 | $0.51 0.07 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $29.67 4.13 USD |
-0.47
|
$12.41B 1.73B USD | $3.81M 529.62K USD | $28.9 4.02 USD | $30.56 4.25 USD | $12.41B 1.73B USD | 0 | -$0.54 -0.07 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.03 1.41 USD |
-0.27
|
$13.49B 1.72B USD | $71.41K 9.13K USD | $10.95 1.4 USD | $11.15 1.43 USD | $13.49B 1.72B USD | 9.04 | $1.22 0.16 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.58 3 USD |
-1.82
|
$12.39B 1.72B USD | $5.77M 802.75K USD | $21.36 2.97 USD | $23.68 3.29 USD | $12.39B 1.72B USD | 10.57 | $2.04 0.28 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.9 1.93 USD |
-5.95
|
$12.39B 1.72B USD | $39.04M 5.43M USD | $13.8 1.92 USD | $14.86 2.07 USD | $12.39B 1.72B USD | 23.96 | $0.58 0.08 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.61 3 USD |
+0.42
|
$12.35B 1.72B USD | $1.89M 262.69K USD | $21.27 2.96 USD | $21.71 3.02 USD | $12.35B 1.72B USD | 14.31 | $1.51 0.21 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.79 1.5 USD |
-3.05
|
$12.33B 1.71B USD | $4.67M 649.01K USD | $10.67 1.48 USD | $11.22 1.56 USD | $12.33B 1.71B USD | 0 | -$0.1 -0.01 USD | |
| ZHEJIANG MEDICINE 600216.SS | $12.8 1.78 USD |
-1.23
|
$12.31B 1.71B USD | $12.63M 1.76M USD | $12.65 1.76 USD | $12.93 1.8 USD | $12.31B 1.71B USD | 12.54 | $1.02 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.43 1.03 USD |
-2.88
|
$12.3B 1.71B USD | $5.91M 821.1K USD | $7.37 1.02 USD | $7.63 1.06 USD | $12.3B 1.71B USD | 16.88 | $0.44 0.06 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.84 0.95 USD |
-2.56
|
$12.29B 1.71B USD | $16.98M 2.36M USD | $6.79 0.94 USD | $7.03 0.98 USD | $12.29B 1.71B USD | 34.20 | $0.2 0.03 USD | |
| ANTONG HOLDINGS 600179.SS | $2.9 0.4 USD |
-3.01
|
$12.27B 1.71B USD | $51.97M 7.23M USD | $2.89 0.4 USD | $3 0.42 USD | $12.27B 1.71B USD | 20.71 | $0.14 0.02 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.27 0.59 USD |
+0.95
|
$12.26B 1.71B USD | $16.33M 2.27M USD | $4.2 0.58 USD | $4.31 0.6 USD | $12.26B 1.71B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.28 1.57 USD |
-1.31
|
$12.26B 1.7B USD | $8.6M 1.2M USD | $11.11 1.54 USD | $11.48 1.6 USD | $12.26B 1.7B USD | 14.09 | $0.8 0.11 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.03 0.98 USD |
-1.68
|
$12.26B 1.7B USD | $62.13M 8.64M USD | $6.95 0.97 USD | $7.27 1.01 USD | $12.26B 1.7B USD | 117.16 | $0.06 0.008 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $91.6 12.74 USD |
+2.32
|
$12.25B 1.7B USD | $7.32M 1.02M USD | $88 12.24 USD | $94.66 13.16 USD | $12.25B 1.7B USD | 305.33 | $0.3 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.58 0.78 USD |
+0.54
|
$12.24B 1.7B USD | $44.92M 6.25M USD | $5.45 0.76 USD | $5.64 0.78 USD | $12.24B 1.7B USD | 79.71 | $0.07 0.009 USD | |
| WANDONG MEDICAL 600055.SS | $17.35 2.41 USD |
+1.23
|
$12.24B 1.7B USD | $9.34M 1.3M USD | $16.87 2.35 USD | $17.6 2.45 USD | $12.24B 1.7B USD | 78.86 | $0.22 0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.74 0.94 USD |
-2.32
|
$12.24B 1.7B USD | $55.75M 7.75M USD | $6.64 0.92 USD | $6.89 0.96 USD | $12.24B 1.7B USD | 337.00 | $0.02 0.002 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.84 2.06 USD |
-1.07
|
$12.24B 1.7B USD | $22.75M 3.16M USD | $14.46 2.01 USD | $15.15 2.11 USD | $12.24B 1.7B USD | 67.45 | $0.22 0.03 USD | |
| ADAMA Ltd. 000553.SZ | $5.45 0.76 USD |
-3.71
|
$12.23B 1.7B USD | $5.65M 786.01K USD | $5.38 0.75 USD | $5.64 0.78 USD | $12.23B 1.7B USD | 0 | -$1.25 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $1.89 0.24 USD |
-1.56
|
$13.3B 1.7B USD | $60.5K 7.74K USD | $1.88 0.24 USD | $1.9 0.24 USD | $13.3B 1.7B USD | 0 | -$1.33 -0.1 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.94 1.66 USD |
+0.59
|
$12.22B 1.7B USD | $14.68M 2.04M USD | $11.81 1.64 USD | $12.2 1.7 USD | $12.22B 1.7B USD | 10.03 | $1.19 0.17 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.97 2.22 USD |
-4.31
|
$12.19B 1.7B USD | $10.61M 1.48M USD | $15.82 2.2 USD | $16.69 2.32 USD | $12.19B 1.7B USD | 21.87 | $0.73 0.1 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.56 0.63 USD |
-1.94
|
$12.17B 1.69B USD | $54.02M 7.51M USD | $4.51 0.63 USD | $4.73 0.66 USD | $12.17B 1.69B USD | 114.00 | $0.04 0.005 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.04 1.12 USD |
-0.74
|
$12.17B 1.69B USD | $4.32M 600.76K USD | $7.92 1.1 USD | $8.11 1.13 USD | $12.17B 1.69B USD | 12.36 | $0.65 0.09 USD | |
| RISING NONFERROUS 600259.SS | $36.14 5.03 USD |
+0.39
|
$12.16B 1.69B USD | $10.96M 1.52M USD | $35.21 4.9 USD | $36.98 5.14 USD | $12.16B 1.69B USD | 0 | -$0.89 -0.1 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.79 0.53 USD |
-0.79
|
$12.14B 1.69B USD | $20.74M 2.88M USD | $3.73 0.52 USD | $3.83 0.53 USD | $12.14B 1.69B USD | 0 | -$0.17 -0.02 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.53 0.77 USD |
+0.73
|
$12.14B 1.69B USD | $19.31M 2.68M USD | $5.46 0.76 USD | $5.53 0.77 USD | $12.14B 1.69B USD | 5.64 | $0.98 0.14 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $86.35 12.01 USD |
-0.58
|
$12.13B 1.69B USD | $435.11K 60.5K USD | $84.6 11.76 USD | $86.85 12.08 USD | $12.13B 1.69B USD | 287.83 | $0.3 0.04 USD | |
| First Tractor Company Limited 601038.SS | $13.32 1.85 USD |
-1.04
|
$12.13B 1.69B USD | $5.63M 783.27K USD | $13.2 1.84 USD | $13.45 1.87 USD | $12.13B 1.69B USD | 16.24 | $0.82 0.11 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.1 4.6 USD |
-2.3
|
$12.13B 1.69B USD | $17.83M 2.48M USD | $32.6 4.53 USD | $34.1 4.74 USD | $12.13B 1.69B USD | 110.33 | $0.3 0.04 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.02 0.28 USD |
-2.42
|
$12.12B 1.69B USD | $43.54M 6.05M USD | $1.98 0.28 USD | $2.07 0.29 USD | $12.12B 1.69B USD | 0 | -$2.01 -0.2 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.8 0.81 USD |
-1.02
|
$12.11B 1.68B USD | $20.48M 2.85M USD | $5.68 0.79 USD | $5.87 0.82 USD | $12.11B 1.68B USD | 27.61 | $0.21 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.05 1.95 USD |
-1.06
|
$12.1B 1.68B USD | $10.07M 1.4M USD | $13.95 1.94 USD | $14.17 1.97 USD | $12.1B 1.68B USD | 16.92 | $0.83 0.12 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.77 1.64 USD |
+3.43
|
$12.1B 1.68B USD | $31.4M 4.37M USD | $11.5 1.6 USD | $11.91 1.66 USD | $12.1B 1.68B USD | 24.52 | $0.48 0.07 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.74 1.63 USD |
+0.77
|
$12.08B 1.68B USD | $3.01M 418.01K USD | $11.56 1.61 USD | $11.75 1.63 USD | $12.08B 1.68B USD | 17.78 | $0.66 0.09 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.7 6.77 USD |
-0.94
|
$12.07B 1.68B USD | $3.6M 499.91K USD | $48 6.67 USD | $49.66 6.9 USD | $12.07B 1.68B USD | 28.81 | $1.69 0.23 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.99 1.25 USD |
-1.96
|
$12.07B 1.68B USD | $20.77M 2.89M USD | $8.85 1.23 USD | $9.14 1.27 USD | $12.07B 1.68B USD | 47.31 | $0.19 0.03 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.66 0.93 USD |
+1.52
|
$12.05B 1.68B USD | $218.1M 30.33M USD | $6.58 0.91 USD | $7.1 0.99 USD | $12.05B 1.68B USD | 31.71 | $0.21 0.03 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.15 3.91 USD |
+4.65
|
$12B 1.67B USD | $6.79M 943.75K USD | $26.5 3.68 USD | $28.31 3.94 USD | $12B 1.67B USD | 10.05 | $2.8 0.39 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.25 0.73 USD |
-1.69
|
$11.99B 1.67B USD | $10.91M 1.52M USD | $5.16 0.72 USD | $5.35 0.74 USD | $11.99B 1.67B USD | 19.44 | $0.27 0.04 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.43 9.1 USD |
-0.08
|
$11.99B 1.67B USD | $1.01M 140.43K USD | $64.39 8.95 USD | $66.48 9.24 USD | $11.99B 1.67B USD | 0 | -$0.56 -0.07 USD | |
| Alpha Group 002292.SZ | $8.1 1.13 USD |
-4.59
|
$11.98B 1.67B USD | $62.84M 8.74M USD | $8.01 1.11 USD | $8.42 1.17 USD | $11.98B 1.67B USD | 162.00 | $0.05 0.006 USD | |
| Neusoft Corporation 600718.SS | $9.95 1.38 USD |
-2.26
|
$11.98B 1.67B USD | $27.4M 3.81M USD | $9.81 1.36 USD | $10.19 1.42 USD | $11.98B 1.67B USD | 124.37 | $0.08 0.01 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.36 1.86 USD |
-4.78
|
$11.96B 1.66B USD | $51.07M 7.1M USD | $13.27 1.85 USD | $13.98 1.94 USD | $11.96B 1.66B USD | 19.08 | $0.7 0.1 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.26 0.59 USD |
-2.74
|
$11.94B 1.66B USD | $54.39M 7.56M USD | $4.23 0.59 USD | $4.4 0.61 USD | $11.94B 1.66B USD | 0 | -$0.41 -0.05 USD | |
| NANJING GAOKE 600064.SS | $6.87 0.96 USD |
+0.15
|
$11.94B 1.66B USD | $11.65M 1.62M USD | $6.81 0.95 USD | $6.92 0.96 USD | $11.94B 1.66B USD | 6.87 | $1 0.14 USD | |
| LOTUS HOLDINGS 600186.SS | $6.56 0.91 USD |
-2.81
|
$11.93B 1.66B USD | $140.47M 19.53M USD | $6.46 0.9 USD | $6.74 0.94 USD | $11.93B 1.66B USD | 59.63 | $0.11 0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $11.98 1.67 USD |
-0.99
|
$11.93B 1.66B USD | $8.41M 1.17M USD | $11.79 1.64 USD | $12.09 1.68 USD | $11.93B 1.66B USD | 199.66 | $0.06 0.008 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $20.22 2.81 USD |
-0.39
|
$11.91B 1.66B USD | $6.55M 911.28K USD | $19.91 2.77 USD | $20.45 2.84 USD | $11.91B 1.66B USD | 33.14 | $0.61 0.08 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $37.54 5.22 USD |
-3.3
|
$11.91B 1.66B USD | $14.55M 2.02M USD | $37.05 5.15 USD | $40.3 5.6 USD | $11.91B 1.66B USD | 26.43 | $1.42 0.2 USD | |
| TIBET PHARM 600211.SS | $36.93 5.13 USD |
-0.4
|
$11.9B 1.66B USD | $3.09M 429.43K USD | $36.43 5.07 USD | $37.06 5.15 USD | $11.9B 1.66B USD | 11.32 | $3.26 0.45 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.97 0.41 USD |
-1.33
|
$11.9B 1.65B USD | $16.29M 2.26M USD | $2.91 0.4 USD | $3.03 0.42 USD | $11.9B 1.65B USD | 0 | -$0.8 -0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.63 1.2 USD |
+0.58
|
$11.9B 1.65B USD | $22.77M 3.17M USD | $8.43 1.17 USD | $8.68 1.21 USD | $11.9B 1.65B USD | 15.69 | $0.55 0.08 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.72 1.21 USD |
-6.14
|
$11.88B 1.65B USD | $76.81M 10.68M USD | $8.67 1.21 USD | $9.3 1.29 USD | $11.88B 1.65B USD | 72.66 | $0.12 0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.24 1.56 USD |
-3.93
|
$11.88B 1.65B USD | $27.98M 3.89M USD | $11.11 1.54 USD | $11.67 1.62 USD | $11.88B 1.65B USD | 31.22 | $0.36 0.05 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.26
|
$1.65B — | $106K — | $0.75 — | $0.76 — | $1.65B — | 8.42 | $0.09 — | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $16.98 2.36 USD |
-4.66
|
$11.84B 1.65B USD | $10.74M 1.49M USD | $16.9 2.35 USD | $17.97 2.5 USD | $11.84B 1.65B USD | 40.42 | $0.42 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.5 3.27 USD |
-1.59
|
$11.83B 1.64B USD | $8.34M 1.16M USD | $23.16 3.22 USD | $23.99 3.34 USD | $11.83B 1.64B USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $50.49 7.02 USD |
-1.77
|
$11.83B 1.64B USD | $4.2M 584.28K USD | $49.72 6.91 USD | $51.78 7.2 USD | $11.83B 1.64B USD | 45.08 | $1.12 0.16 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.46 1.59 USD |
-2.3
|
$11.82B 1.64B USD | $2.78M 386.81K USD | $11.35 1.58 USD | $11.73 1.63 USD | $11.82B 1.64B USD | 229.19 | $0.05 0.006 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.47 4.79 USD |
-10
|
$11.8B 1.64B USD | $38.34M 5.33M USD | $34.47 4.79 USD | $37.33 5.19 USD | $11.8B 1.64B USD | 61.55 | $0.56 0.08 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.22 0.73 USD |
-1.14
|
$11.8B 1.64B USD | $15.52M 2.16M USD | $5.14 0.71 USD | $5.31 0.74 USD | $11.8B 1.64B USD | 0 | -$0.16 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.94 3.19 USD |
-3.25
|
$11.8B 1.64B USD | $11.91M 1.66M USD | $22.71 3.16 USD | $23.68 3.29 USD | $11.8B 1.64B USD | 15.29 | $1.5 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $23.06 3.21 USD |
-2.41
|
$11.76B 1.64B USD | $31.37M 4.36M USD | $22.3 3.1 USD | $23.45 3.26 USD | $11.76B 1.64B USD | 22.60 | $1.02 0.14 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.82 0.95 USD |
-1.59
|
$11.75B 1.63B USD | $18.06M 2.51M USD | $6.7 0.93 USD | $6.93 0.96 USD | $11.75B 1.63B USD | 0 | -$0.22 -0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.43 5.62 USD |
-1.51
|
$11.75B 1.63B USD | $2.23M 310.33K USD | $39.91 5.55 USD | $41.04 5.71 USD | $11.75B 1.63B USD | 32.08 | $1.26 0.18 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.34 1.58 USD |
-0.79
|
$11.74B 1.63B USD | $5.19M 721.69K USD | $11.27 1.57 USD | $11.43 1.59 USD | $11.74B 1.63B USD | 18.29 | $0.62 0.09 USD | |
| Visionox Technology Inc. 002387.SZ | $8.36 1.16 USD |
-1.99
|
$11.73B 1.63B USD | $14.4M 2M USD | $8.22 1.14 USD | $8.53 1.19 USD | $11.73B 1.63B USD | 0 | -$1.81 -0.2 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $17.13 2.38 USD |
-2.39
|
$11.71B 1.63B USD | $17.53M 2.44M USD | $16.85 2.34 USD | $17.55 2.44 USD | $11.71B 1.63B USD | 51.90 | $0.33 0.05 USD | |
| Sinocare Inc. 300298.SZ | $20.39 2.84 USD |
-1.64
|
$11.7B 1.63B USD | $4.05M 563.31K USD | $20.18 2.81 USD | $20.73 2.88 USD | $11.7B 1.63B USD | 50.97 | $0.4 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.3 3.1 USD |
+1.18
|
$11.7B 1.63B USD | $2.39M 332.76K USD | $21.87 3.04 USD | $22.31 3.1 USD | $11.7B 1.63B USD | 46.45 | $0.48 0.07 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.35 0.6 USD |
+1.16
|
$11.7B 1.63B USD | $34.06M 4.74M USD | $4.21 0.59 USD | $4.38 0.61 USD | $11.7B 1.63B USD | 9.66 | $0.45 0.06 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.82 1.37 USD |
+1.24
|
$11.69B 1.63B USD | $83.02M 11.54M USD | $9.7 1.35 USD | $10.15 1.41 USD | $11.69B 1.63B USD | 122.75 | $0.08 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||