Page de résultat 12 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.86 1.6 USD |
+4.12
|
CN¥13.77B 2.03B USD | CN¥49.12M 7.25M USD | CN¥10.33 1.52 USD | CN¥11.03 1.63 USD | CN¥13.77B 2.03B USD | 27.84 | CN¥0.39 0.06 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.57 1.12 USD |
-0.79
|
CN¥13.77B 2.03B USD | CN¥16.79M 2.48M USD | CN¥7.51 1.11 USD | CN¥7.73 1.14 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥26.18 3.86 USD |
-1.21
|
CN¥13.76B 2.03B USD | CN¥9.72M 1.43M USD | CN¥25.83 3.81 USD | CN¥26.98 3.98 USD | CN¥13.76B 2.03B USD | 26.17 | CN¥1.00 0.15 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.55 4.66 USD |
+1.61
|
CN¥13.75B 2.03B USD | CN¥7.44M 1.1M USD | CN¥30.68 4.53 USD | CN¥32.28 4.76 USD | CN¥13.75B 2.03B USD | 137.17 | CN¥0.23 0.03 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥13.75B 2.03B USD | CN¥129.37M 19.09M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥81.81 12.07 USD |
+6.57
|
CN¥13.75B 2.03B USD | CN¥6.74M 994.3K USD | CN¥76.04 11.22 USD | CN¥88.23 13.02 USD | CN¥13.75B 2.03B USD | 0 | -CN¥1.38 -0.2 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.63 1.27 USD |
+0.12
|
CN¥13.74B 2.03B USD | CN¥9.65M 1.42M USD | CN¥8.59 1.27 USD | CN¥8.78 1.3 USD | CN¥13.74B 2.03B USD | 15.69 | CN¥0.55 0.08 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.56 2.3 USD |
+2.64
|
CN¥13.73B 2.03B USD | CN¥7.94M 1.17M USD | CN¥15.06 2.22 USD | CN¥15.68 2.31 USD | CN¥13.73B 2.03B USD | 18.74 | CN¥0.83 0.12 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.62 3.63 USD |
-3.38
|
CN¥13.71B 2.02B USD | CN¥8.66M 1.28M USD | CN¥24.59 3.63 USD | CN¥25.68 3.79 USD | CN¥13.71B 2.02B USD | 32.82 | CN¥0.75 0.11 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.92 1.17 USD |
0
|
CN¥13.70B 2.02B USD | CN¥12.75M 1.88M USD | CN¥7.90 1.17 USD | CN¥7.98 1.18 USD | CN¥13.70B 2.02B USD | 8.00 | CN¥0.99 0.15 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.18 1.21 USD |
+0.86
|
CN¥13.68B 2.02B USD | CN¥3.51M 518.36K USD | CN¥8.09 1.19 USD | CN¥8.23 1.21 USD | CN¥13.68B 2.02B USD | 11.36 | CN¥0.72 0.11 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.14 1.35 USD |
+0.77
|
CN¥13.67B 2.02B USD | CN¥8.34M 1.23M USD | CN¥9.03 1.33 USD | CN¥9.15 1.35 USD | CN¥13.67B 2.02B USD | 31.51 | CN¥0.29 0.04 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.22 2.84 USD |
+1.26
|
CN¥13.66B 2.02B USD | CN¥16.20M 2.39M USD | CN¥18.57 2.74 USD | CN¥19.71 2.91 USD | CN¥13.66B 2.02B USD | 174.72 | CN¥0.11 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥13.65B 2.01B USD | CN¥62.87M 9.28M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥13.65B 2.01B USD | 127.50 | CN¥0.02 0.002 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.16 1.2 USD |
-0.85
|
CN¥13.63B 2.01B USD | CN¥14.13M 2.08M USD | CN¥8.13 1.2 USD | CN¥8.23 1.21 USD | CN¥13.63B 2.01B USD | 19.90 | CN¥0.41 0.06 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥111.46 16.45 USD |
-3.76
|
CN¥13.62B 2.01B USD | CN¥922.27K 136.08K USD | CN¥111.09 16.39 USD | CN¥116.20 17.14 USD | CN¥13.62B 2.01B USD | 64.80 | CN¥1.72 0.25 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥16.73 2.47 USD |
-3.24
|
CN¥13.59B 2B USD | CN¥7.99M 1.18M USD | CN¥16.68 2.46 USD | CN¥17.20 2.54 USD | CN¥13.59B 2B USD | 8.99 | CN¥1.86 0.27 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.02 1.33 USD |
-0.66
|
CN¥13.53B 2B USD | CN¥12.04M 1.78M USD | CN¥8.98 1.32 USD | CN¥9.15 1.35 USD | CN¥13.53B 2B USD | 10.13 | CN¥0.89 0.13 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.02 1.92 USD |
-4.12
|
CN¥13.52B 1.99B USD | CN¥18.08M 2.67M USD | CN¥12.92 1.91 USD | CN¥13.66 2.02 USD | CN¥13.52B 1.99B USD | 15.50 | CN¥0.84 0.12 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.20 1.95 USD |
+1.69
|
CN¥13.51B 1.99B USD | CN¥12.54M 1.85M USD | CN¥12.78 1.89 USD | CN¥13.43 1.98 USD | CN¥13.51B 1.99B USD | 10.07 | CN¥1.31 0.19 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.88 4.7 USD |
-1.57
|
CN¥13.50B 1.99B USD | CN¥4.21M 620.63K USD | CN¥31.76 4.69 USD | CN¥32.36 4.77 USD | CN¥13.50B 1.99B USD | 24.33 | CN¥1.31 0.19 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥17.69 2.61 USD |
+0.11
|
CN¥13.50B 1.99B USD | CN¥106.48M 15.71M USD | CN¥17.24 2.54 USD | CN¥18.38 2.71 USD | CN¥13.50B 1.99B USD | 176.90 | CN¥0.10 0.01 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥21.91 3.23 USD |
-3.95
|
CN¥13.49B 1.99B USD | CN¥8.61M 1.27M USD | CN¥21.77 3.21 USD | CN¥22.78 3.36 USD | CN¥13.49B 1.99B USD | 73.03 | CN¥0.30 0.04 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥45.08 6.65 USD |
-3.63
|
CN¥13.47B 1.99B USD | CN¥3.41M 503K USD | CN¥45.00 6.64 USD | CN¥46.60 6.88 USD | CN¥13.47B 1.99B USD | 52.41 | CN¥0.86 0.13 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥84.35 12.45 USD |
-1.58
|
CN¥13.46B 1.99B USD | CN¥6.04M 890.48K USD | CN¥82.59 12.19 USD | CN¥88.99 13.13 USD | CN¥13.46B 1.99B USD | 79.57 | CN¥1.06 0.16 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.04 4.28 USD |
+0.03
|
CN¥13.45B 1.98B USD | CN¥6.98M 1.03M USD | CN¥28.40 4.19 USD | CN¥29.29 4.32 USD | CN¥13.45B 1.98B USD | 132.00 | CN¥0.22 0.03 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.61 2.16 USD |
-2.47
|
CN¥13.45B 1.98B USD | CN¥13.00M 1.92M USD | CN¥14.56 2.15 USD | CN¥14.97 2.21 USD | CN¥13.45B 1.98B USD | 104.35 | CN¥0.14 0.02 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥52.84 7.8 USD |
-3.98
|
CN¥13.45B 1.98B USD | CN¥7.18M 1.06M USD | CN¥52.82 7.79 USD | CN¥55.10 8.13 USD | CN¥13.45B 1.98B USD | 77.70 | CN¥0.68 0.1 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.22 1.8 USD |
+2.43
|
CN¥13.44B 1.98B USD | CN¥24.91M 3.67M USD | CN¥11.86 1.75 USD | CN¥12.55 1.85 USD | CN¥13.44B 1.98B USD | 94.00 | CN¥0.13 0.02 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.00 0.89 USD |
-3.07
|
CN¥13.42B 1.98B USD | CN¥23.08M 3.41M USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥13.42B 1.98B USD | 75.00 | CN¥0.08 0.01 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥11.36 1.68 USD |
-1.39
|
CN¥13.41B 1.98B USD | CN¥16.85M 2.49M USD | CN¥11.32 1.67 USD | CN¥11.54 1.7 USD | CN¥13.41B 1.98B USD | 14.94 | CN¥0.76 0.11 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.92 0.87 USD |
-1.99
|
CN¥13.40B 1.98B USD | CN¥9.43M 1.39M USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥13.40B 1.98B USD | 26.90 | CN¥0.22 0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.09 1.64 USD |
-2.29
|
CN¥13.39B 1.98B USD | CN¥9.89M 1.46M USD | CN¥11.03 1.63 USD | CN¥11.48 1.69 USD | CN¥13.39B 1.98B USD | 13.04 | CN¥0.85 0.13 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.71 1.29 USD |
-0.34
|
CN¥13.38B 1.97B USD | CN¥11.21M 1.65M USD | CN¥8.69 1.28 USD | CN¥8.77 1.29 USD | CN¥13.38B 1.97B USD | 31.10 | CN¥0.28 0.04 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.48 0.66 USD |
-1.32
|
CN¥13.38B 1.97B USD | CN¥9.12M 1.35M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥13.38B 1.97B USD | 89.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-1.26
|
$1.97B — | $561.49K — | $0.39 — | $0.40 — | $1.97B — | 9.80 | $0.04 — | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.85 1.16 USD |
-3.09
|
CN¥13.36B 1.97B USD | CN¥32.11M 4.74M USD | CN¥7.83 1.16 USD | CN¥8.16 1.2 USD | CN¥13.36B 1.97B USD | 0 | -CN¥0.27 -0.03 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.57 1.85 USD |
+0.32
|
CN¥13.35B 1.97B USD | CN¥4.30M 634.98K USD | CN¥12.48 1.84 USD | CN¥12.66 1.87 USD | CN¥13.35B 1.97B USD | 17.45 | CN¥0.72 0.11 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥15.97 2.36 USD |
-2.98
|
CN¥13.35B 1.97B USD | CN¥5.75M 848.34K USD | CN¥15.75 2.32 USD | CN¥16.69 2.46 USD | CN¥13.35B 1.97B USD | 53.23 | CN¥0.30 0.04 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.97 2.21 USD |
+0.4
|
CN¥13.33B 1.97B USD | CN¥5.26M 776.78K USD | CN¥14.85 2.19 USD | CN¥15.07 2.22 USD | CN¥13.33B 1.97B USD | 12.17 | CN¥1.23 0.18 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥72.09 10.64 USD |
-2.78
|
CN¥13.32B 1.97B USD | CN¥1.44M 212.07K USD | CN¥71.75 10.59 USD | CN¥75.60 11.15 USD | CN¥13.32B 1.97B USD | 116.27 | CN¥0.62 0.09 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥91.80 13.54 USD |
-3.25
|
CN¥13.29B 1.96B USD | CN¥2.48M 365.81K USD | CN¥91.38 13.48 USD | CN¥95.25 14.05 USD | CN¥13.29B 1.96B USD | 77.14 | CN¥1.19 0.18 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.31 2.41 USD |
-2.51
|
CN¥13.29B 1.96B USD | CN¥5.35M 789.98K USD | CN¥16.26 2.4 USD | CN¥16.78 2.48 USD | CN¥13.29B 1.96B USD | 50.96 | CN¥0.32 0.05 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.39 1.09 USD |
-7.86
|
CN¥13.28B 1.96B USD | CN¥155.92M 23.01M USD | CN¥7.29 1.08 USD | CN¥7.98 1.18 USD | CN¥13.28B 1.96B USD | 0 | -CN¥0.10 -0.01 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.80 1.89 USD |
-1.01
|
CN¥13.26B 1.96B USD | CN¥4.11M 607.03K USD | CN¥12.76 1.88 USD | CN¥12.95 1.91 USD | CN¥13.26B 1.96B USD | 15.60 | CN¥0.82 0.12 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.60 1.27 USD |
-4.23
|
CN¥13.26B 1.96B USD | CN¥16.74M 2.47M USD | CN¥8.58 1.27 USD | CN¥9.08 1.34 USD | CN¥13.26B 1.96B USD | 27.74 | CN¥0.31 0.05 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.25 1.95 USD |
-0.67
|
CN¥13.23B 1.95B USD | CN¥76.46M 11.28M USD | CN¥13.14 1.94 USD | CN¥13.83 2.04 USD | CN¥13.23B 1.95B USD | 42.74 | CN¥0.31 0.05 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.35 2.71 USD |
-1.61
|
CN¥13.22B 1.95B USD | CN¥5.96M 879.49K USD | CN¥18.25 2.69 USD | CN¥18.56 2.74 USD | CN¥13.22B 1.95B USD | 9.97 | CN¥1.84 0.27 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.76 0.55 USD |
+1.08
|
CN¥13.22B 1.95B USD | CN¥148.54M 21.92M USD | CN¥3.66 0.54 USD | CN¥3.82 0.56 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥27.70 4.09 USD |
-3.25
|
CN¥13.21B 1.95B USD | CN¥9.03M 1.33M USD | CN¥27.66 4.08 USD | CN¥28.63 4.22 USD | CN¥13.21B 1.95B USD | 86.56 | CN¥0.32 0.05 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.89 2.05 USD |
-0.07
|
CN¥13.21B 1.95B USD | CN¥3.87M 570.86K USD | CN¥13.83 2.04 USD | CN¥14.15 2.09 USD | CN¥13.21B 1.95B USD | 33.07 | CN¥0.42 0.06 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥50.86 7.5 USD |
-2.72
|
CN¥13.21B 1.95B USD | CN¥8.23M 1.21M USD | CN¥50.66 7.47 USD | CN¥52.71 7.78 USD | CN¥13.21B 1.95B USD | 11.05 | CN¥4.60 0.68 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.43 1.69 USD |
+1.42
|
CN¥13.19B 1.95B USD | CN¥11.20M 1.65M USD | CN¥11.25 1.66 USD | CN¥11.48 1.69 USD | CN¥13.19B 1.95B USD | 17.85 | CN¥0.64 0.09 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.95 2.06 USD |
-3.53
|
CN¥13.18B 1.94B USD | CN¥24.57M 3.63M USD | CN¥13.91 2.05 USD | CN¥14.48 2.14 USD | CN¥13.18B 1.94B USD | 92.99 | CN¥0.15 0.02 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥12.26 1.81 USD |
-3.69
|
CN¥13.16B 1.94B USD | CN¥13.30M 1.96M USD | CN¥12.20 1.8 USD | CN¥12.69 1.87 USD | CN¥13.16B 1.94B USD | 64.52 | CN¥0.19 0.03 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥29.92 4.41 USD |
+10
|
CN¥13.13B 1.94B USD | CN¥67.06M 9.89M USD | CN¥26.30 3.88 USD | CN¥29.92 4.41 USD | CN¥13.13B 1.94B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.95 0.73 USD |
-4.44
|
CN¥13.11B 1.93B USD | CN¥20.84M 3.07M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.90 3.97 USD |
-4.78
|
CN¥13.11B 1.93B USD | CN¥7.73M 1.14M USD | CN¥26.60 3.92 USD | CN¥27.69 4.09 USD | CN¥13.11B 1.93B USD | 44.09 | CN¥0.61 0.09 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥13.08B 1.93B USD | CN¥26.94M 3.98M USD | CN¥4.38 0.65 USD | CN¥4.51 0.67 USD | CN¥13.08B 1.93B USD | 36.91 | CN¥0.12 0.02 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.18 0.32 USD |
-0.91
|
CN¥13.08B 1.93B USD | CN¥33.63M 4.96M USD | CN¥2.18 0.32 USD | CN¥2.22 0.33 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥12.69 1.87 USD |
-1.01
|
CN¥13.07B 1.93B USD | CN¥6.57M 969.89K USD | CN¥12.56 1.85 USD | CN¥12.82 1.89 USD | CN¥13.07B 1.93B USD | 12.44 | CN¥1.02 0.15 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.51 0.67 USD |
+1.81
|
CN¥13.05B 1.93B USD | CN¥42.59M 6.28M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥13.05B 1.93B USD | 11.27 | CN¥0.40 0.06 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.16 2.24 USD |
+1.74
|
CN¥13.05B 1.93B USD | CN¥5.06M 746K USD | CN¥14.87 2.19 USD | CN¥15.29 2.26 USD | CN¥13.05B 1.93B USD | 16.30 | CN¥0.93 0.14 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥29.09 4.29 USD |
+5.55
|
CN¥13.04B 1.92B USD | CN¥37.02M 5.46M USD | CN¥26.51 3.91 USD | CN¥30.10 4.44 USD | CN¥13.04B 1.92B USD | 181.81 | CN¥0.16 0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.56 2.59 USD |
-0.57
|
CN¥13.03B 1.92B USD | CN¥16.95M 2.5M USD | CN¥17.30 2.55 USD | CN¥17.95 2.65 USD | CN¥13.03B 1.92B USD | 47.45 | CN¥0.37 0.05 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.20 2.98 USD |
-3.16
|
CN¥13.03B 1.92B USD | CN¥14.63M 2.16M USD | CN¥20.01 2.95 USD | CN¥21.22 3.13 USD | CN¥13.03B 1.92B USD | 20.82 | CN¥0.97 0.14 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥16.64 2.46 USD |
-4.04
|
CN¥13.02B 1.92B USD | CN¥19.74M 2.91M USD | CN¥16.53 2.44 USD | CN¥17.70 2.61 USD | CN¥13.02B 1.92B USD | 22.48 | CN¥0.74 0.11 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥13.01B 1.92B USD | CN¥44.37M 6.55M USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.40 0.8 USD |
-2.17
|
CN¥13.01B 1.92B USD | CN¥41.36M 6.1M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥13.01B 1.92B USD | 22.50 | CN¥0.24 0.04 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.78 3.66 USD |
-1.74
|
CN¥13.01B 1.92B USD | CN¥3.27M 482.55K USD | CN¥24.62 3.63 USD | CN¥25.19 3.72 USD | CN¥13.01B 1.92B USD | 15.48 | CN¥1.60 0.24 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.81 1 USD |
-7.85
|
CN¥13.00B 1.92B USD | CN¥164.98M 24.34M USD | CN¥6.77 1 USD | CN¥7.31 1.08 USD | CN¥13.00B 1.92B USD | 75.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.56 1.71 USD |
-4.93
|
CN¥12.99B 1.92B USD | CN¥49.63M 7.32M USD | CN¥11.50 1.7 USD | CN¥12.66 1.87 USD | CN¥12.99B 1.92B USD | 11.11 | CN¥1.04 0.15 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.68 1.58 USD |
-2.82
|
CN¥12.98B 1.92B USD | CN¥14.75M 2.18M USD | CN¥10.68 1.58 USD | CN¥11.02 1.63 USD | CN¥12.98B 1.92B USD | 133.50 | CN¥0.08 0.01 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥40.21 5.93 USD |
-2.45
|
CN¥12.97B 1.91B USD | CN¥5.90M 870.13K USD | CN¥40.10 5.92 USD | CN¥42.25 6.23 USD | CN¥12.97B 1.91B USD | 83.77 | CN¥0.48 0.07 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.90 0.87 USD |
0
|
CN¥12.95B 1.91B USD | CN¥16.48M 2.43M USD | CN¥5.87 0.87 USD | CN¥6.00 0.89 USD | CN¥12.95B 1.91B USD | 5.72 | CN¥1.03 0.15 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.11 4 USD |
-2.02
|
CN¥12.93B 1.91B USD | CN¥1.49M 220.45K USD | CN¥26.75 3.95 USD | CN¥27.89 4.12 USD | CN¥12.93B 1.91B USD | 64.54 | CN¥0.42 0.06 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.00 1.18 USD |
0
|
CN¥12.93B 1.91B USD | CN¥6.58M 970.21K USD | CN¥7.96 1.17 USD | CN¥8.14 1.2 USD | CN¥12.93B 1.91B USD | 26.66 | CN¥0.30 0.04 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.46 0.51 USD |
-0.57
|
CN¥12.92B 1.91B USD | CN¥26.16M 3.86M USD | CN¥3.45 0.51 USD | CN¥3.51 0.52 USD | CN¥12.92B 1.91B USD | 15.72 | CN¥0.22 0.03 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.91 0.87 USD |
-0.67
|
CN¥12.90B 1.9B USD | CN¥17.23M 2.54M USD | CN¥5.87 0.87 USD | CN¥5.99 0.88 USD | CN¥12.90B 1.9B USD | 39.39 | CN¥0.15 0.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.66 3.34 USD |
+1.84
|
CN¥12.88B 1.9B USD | CN¥16.97M 2.5M USD | CN¥22.14 3.27 USD | CN¥23.40 3.45 USD | CN¥12.88B 1.9B USD | 48.21 | CN¥0.47 0.07 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.42 1.39 USD |
-0.21
|
CN¥12.81B 1.89B USD | CN¥1.86M 274.45K USD | CN¥9.38 1.38 USD | CN¥9.52 1.4 USD | CN¥12.81B 1.89B USD | 12.90 | CN¥0.73 0.11 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.59 1.56 USD |
-3.02
|
CN¥12.81B 1.89B USD | CN¥18.30M 2.7M USD | CN¥10.54 1.56 USD | CN¥10.89 1.61 USD | CN¥12.81B 1.89B USD | 13.23 | CN¥0.80 0.12 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥21.96 3.24 USD |
-3.51
|
CN¥12.76B 1.88B USD | CN¥3.35M 494.52K USD | CN¥21.94 3.24 USD | CN¥22.75 3.36 USD | CN¥12.76B 1.88B USD | 59.35 | CN¥0.37 0.05 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.13 1.35 USD |
-3.49
|
CN¥12.75B 1.88B USD | CN¥10.55M 1.56M USD | CN¥9.10 1.34 USD | CN¥9.49 1.4 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.18 1.65 USD |
-1.41
|
CN¥12.73B 1.88B USD | CN¥17.51M 2.58M USD | CN¥11.09 1.64 USD | CN¥11.44 1.69 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.87 1.31 USD |
-1.11
|
CN¥12.72B 1.88B USD | CN¥13.15M 1.94M USD | CN¥8.83 1.3 USD | CN¥9.04 1.33 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥16.25 2.4 USD |
-1.57
|
CN¥12.71B 1.88B USD | CN¥4.35M 642.04K USD | CN¥16.18 2.39 USD | CN¥16.62 2.45 USD | CN¥12.71B 1.88B USD | 17.85 | CN¥0.91 0.13 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥14.60 2.15 USD |
-3.25
|
CN¥12.68B 1.87B USD | CN¥27.46M 4.05M USD | CN¥14.55 2.15 USD | CN¥15.25 2.25 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥49.50 7.3 USD |
-3.51
|
CN¥12.66B 1.87B USD | CN¥4.89M 722.09K USD | CN¥49.20 7.26 USD | CN¥51.96 7.67 USD | CN¥12.66B 1.87B USD | 23.02 | CN¥2.15 0.32 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.58 0.68 USD |
-0.43
|
CN¥12.66B 1.87B USD | CN¥12.12M 1.79M USD | CN¥4.55 0.67 USD | CN¥4.62 0.68 USD | CN¥12.66B 1.87B USD | 24.10 | CN¥0.19 0.03 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.65 1.13 USD |
-1.54
|
CN¥12.66B 1.87B USD | CN¥320.40M 47.27M USD | CN¥7.49 1.11 USD | CN¥8.02 1.18 USD | CN¥12.66B 1.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.04 2.07 USD |
-3.57
|
CN¥12.63B 1.86B USD | CN¥8.15M 1.2M USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥12.63B 1.86B USD | 25.07 | CN¥0.56 0.08 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.92 4.71 USD |
+0.06
|
CN¥12.63B 1.86B USD | CN¥5.37M 792.84K USD | CN¥31.34 4.62 USD | CN¥32.95 4.86 USD | CN¥12.63B 1.86B USD | 40.92 | CN¥0.78 0.12 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.66 1.57 USD |
-0.65
|
CN¥12.62B 1.86B USD | CN¥8.74M 1.29M USD | CN¥10.61 1.57 USD | CN¥10.88 1.61 USD | CN¥12.62B 1.86B USD | 533.00 | CN¥0.02 0.002 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥53.37 7.87 USD |
-4.7
|
CN¥12.59B 1.86B USD | CN¥2.92M 431.55K USD | CN¥53.11 7.84 USD | CN¥55.99 8.26 USD | CN¥12.59B 1.86B USD | 27.51 | CN¥1.94 0.29 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.55 3.03 USD |
+2.04
|
CN¥12.58B 1.86B USD | CN¥4.17M 615.23K USD | CN¥20.10 2.97 USD | CN¥20.62 3.04 USD | CN¥12.58B 1.86B USD | 11.74 | CN¥1.75 0.26 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.69 2.76 USD |
-0.16
|
CN¥12.56B 1.85B USD | CN¥5.92M 873.68K USD | CN¥18.60 2.74 USD | CN¥18.98 2.8 USD | CN¥12.56B 1.85B USD | 32.78 | CN¥0.57 0.08 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.78 1 USD |
-0.44
|
CN¥12.56B 1.85B USD | CN¥9.33M 1.38M USD | CN¥6.74 0.99 USD | CN¥6.87 1.01 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.44 -0.06 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.25 1.66 USD |
+1.72
|
CN¥12.56B 1.85B USD | CN¥14.45M 2.13M USD | CN¥11.04 1.63 USD | CN¥11.27 1.66 USD | CN¥12.56B 1.85B USD | 14.61 | CN¥0.77 0.11 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.82 1.89 USD |
+1.91
|
CN¥12.56B 1.85B USD | CN¥47.82M 7.06M USD | CN¥12.45 1.84 USD | CN¥13.04 1.92 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
