Page de résultat 12 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CREATE CENTURY 300083.SZ | $7.94 1.1 USD |
+0.25
|
$13.22B 1.84B USD | $18.27M 2.54M USD | $7.84 1.09 USD | $7.99 1.11 USD | $13.22B 1.84B USD | 49.62 | $0.16 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.52 0.49 USD |
+1.44
|
$13.22B 1.84B USD | $16.81M 2.34M USD | $3.47 0.48 USD | $3.55 0.49 USD | $13.22B 1.84B USD | 11.73 | $0.3 0.04 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.87 4.15 USD |
+1.77
|
$13.16B 1.83B USD | $2.39M 332.16K USD | $29.06 4.04 USD | $29.92 4.16 USD | $13.16B 1.83B USD | 9.69 | $3.08 0.43 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.82 1.5 USD |
+0.93
|
$13.15B 1.83B USD | $8.05M 1.12M USD | $10.7 1.49 USD | $10.88 1.51 USD | $13.15B 1.83B USD | 108.20 | $0.1 0.01 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $28.64 3.98 USD |
-0.28
|
$13.14B 1.83B USD | $8.3M 1.15M USD | $28.33 3.94 USD | $29.09 4.04 USD | $13.14B 1.83B USD | 86.78 | $0.33 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.14 1.55 USD |
+0.33
|
$14.29B 1.83B USD | $16.8K 2.15K USD | $12 1.53 USD | $12.14 1.55 USD | $14.29B 1.83B USD | 10.74 | $1.13 0.14 USD | |
| RUNJIAN 002929.SZ | $46.25 6.43 USD |
+0.13
|
$13.14B 1.83B USD | $2.66M 370.22K USD | $45.65 6.35 USD | $46.46 6.46 USD | $13.14B 1.83B USD | 68.01 | $0.68 0.09 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.54 0.63 USD |
-0.66
|
$13.14B 1.83B USD | $12.33M 1.71M USD | $4.54 0.63 USD | $4.57 0.64 USD | $13.14B 1.83B USD | 13.75 | $0.33 0.05 USD | |
| HIGHLANDER 300065.SZ | $18.23 2.53 USD |
-0.6
|
$13.13B 1.83B USD | $71.33M 9.92M USD | $17.8 2.47 USD | $18.55 2.58 USD | $13.13B 1.83B USD | 303.83 | $0.06 0.008 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $73.19 10.18 USD |
-2.92
|
$13.13B 1.83B USD | $1.12M 155.58K USD | $72.17 10.03 USD | $75.12 10.44 USD | $13.13B 1.83B USD | 29.99 | $2.44 0.34 USD | |
| NANJING GAOKE 600064.SS | $7.59 1.06 USD |
-0.13
|
$13.13B 1.83B USD | $6.94M 964.92K USD | $7.54 1.05 USD | $7.6 1.06 USD | $13.13B 1.83B USD | 6.96 | $1.09 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.42 3.53 USD |
+0.36
|
$13.13B 1.83B USD | $1.29M 178.69K USD | $25.16 3.5 USD | $25.45 3.54 USD | $13.13B 1.83B USD | 24.44 | $1.04 0.14 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.89 0.82 USD |
-0.34
|
$13.13B 1.83B USD | $5.17M 718.28K USD | $5.84 0.81 USD | $5.9 0.82 USD | $13.13B 1.83B USD | 65.44 | $0.09 0.01 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.74 2.19 USD |
+0.25
|
$13.12B 1.82B USD | $3.21M 446.95K USD | $15.57 2.16 USD | $15.77 2.19 USD | $13.12B 1.82B USD | 16.74 | $0.94 0.13 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
0
|
$13.11B 1.82B USD | $18.89M 2.63M USD | $2.71 0.38 USD | $2.74 0.38 USD | $13.11B 1.82B USD | 8.53 | $0.32 0.04 USD | |
| FORAN ENERGY 002911.SZ | $10.08 1.4 USD |
-1.75
|
$13.08B 1.82B USD | $2.86M 397.69K USD | $10.08 1.4 USD | $10.23 1.42 USD | $13.08B 1.82B USD | 17.08 | $0.59 0.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.6 0.64 USD |
+0.88
|
$13.08B 1.82B USD | $7.2M 1M USD | $4.54 0.63 USD | $4.61 0.64 USD | $13.08B 1.82B USD | 0 | $0 0 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.57 3.97 USD |
+1.96
|
$13.07B 1.82B USD | $6.06M 842.24K USD | $27.66 3.85 USD | $28.65 3.98 USD | $13.07B 1.82B USD | 50.12 | $0.57 0.08 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.65 1.2 USD |
+0.35
|
$13.05B 1.81B USD | $11.49M 1.6M USD | $8.61 1.2 USD | $8.74 1.22 USD | $13.05B 1.81B USD | 45.52 | $0.19 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.23 2.53 USD |
-0.44
|
$13.03B 1.81B USD | $3.84M 534.61K USD | $18.18 2.53 USD | $18.45 2.57 USD | $13.03B 1.81B USD | 40.51 | $0.45 0.06 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $41.07 5.71 USD |
+0.69
|
$13.03B 1.81B USD | $2.81M 390.78K USD | $40.51 5.63 USD | $41.95 5.83 USD | $13.03B 1.81B USD | 26.84 | $1.53 0.21 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $98.65 13.72 USD |
-1.25
|
$13.02B 1.81B USD | $2.18M 302.92K USD | $98.01 13.63 USD | $100.3 13.95 USD | $13.02B 1.81B USD | 170.08 | $0.58 0.08 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.45 2.98 USD |
+0.09
|
$12.97B 1.8B USD | $1.45M 201.44K USD | $21.29 2.96 USD | $21.49 2.99 USD | $12.97B 1.8B USD | 48.75 | $0.44 0.06 USD | |
| HUACE FILM AND TV 300133.SZ | $6.82 0.95 USD |
+0.89
|
$12.97B 1.8B USD | $26.6M 3.7M USD | $6.64 0.92 USD | $6.9 0.96 USD | $12.97B 1.8B USD | 42.62 | $0.16 0.02 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.78 0.94 USD |
-1.02
|
$12.96B 1.8B USD | $9.25M 1.29M USD | $6.73 0.94 USD | $6.84 0.95 USD | $12.96B 1.8B USD | 45.20 | $0.15 0.02 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $28.52 3.97 USD |
+1.28
|
$12.93B 1.8B USD | $8.59M 1.19M USD | $27.9 3.88 USD | $28.63 3.98 USD | $12.93B 1.8B USD | 25.46 | $1.12 0.16 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.65 4.4 USD |
0
|
$12.91B 1.79B USD | $8.89M 1.24M USD | $31.01 4.31 USD | $31.99 4.45 USD | $12.91B 1.79B USD | 60.86 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $14.36 2 USD |
-0.69
|
$12.9B 1.79B USD | $11.89M 1.65M USD | $14.22 1.98 USD | $14.48 2.01 USD | $12.9B 1.79B USD | 0 | -$2.16 -0.3 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.23 1.56 USD |
+3.22
|
$12.89B 1.79B USD | $18.07M 2.51M USD | $11.05 1.54 USD | $11.33 1.58 USD | $12.89B 1.79B USD | 26.11 | $0.43 0.06 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.94 1.1 USD |
+0.51
|
$12.89B 1.79B USD | $57.7M 8.02M USD | $7.91 1.1 USD | $8.3 1.15 USD | $12.89B 1.79B USD | 23.35 | $0.34 0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.84 1.92 USD |
+0.22
|
$12.88B 1.79B USD | $2.83M 393.26K USD | $13.71 1.91 USD | $13.88 1.93 USD | $12.88B 1.79B USD | 125.81 | $0.11 0.02 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.2 0.31 USD |
0
|
$12.87B 1.79B USD | $26.22M 3.65M USD | $2.18 0.3 USD | $2.21 0.31 USD | $12.87B 1.79B USD | 0 | -$0.03 -0.004 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.2 3.36 USD |
-0.53
|
$12.85B 1.79B USD | $642.63K 89.35K USD | $24.03 3.34 USD | $24.3 3.38 USD | $12.85B 1.79B USD | 22.83 | $1.06 0.15 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.4 0.33 USD |
0
|
$12.84B 1.79B USD | $10.67M 1.48M USD | $2.39 0.33 USD | $2.41 0.34 USD | $12.84B 1.79B USD | 20.00 | $0.12 0.02 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.4 3.67 USD |
-2.11
|
$12.84B 1.78B USD | $2.84M 395.52K USD | $26.33 3.66 USD | $26.88 3.74 USD | $12.84B 1.78B USD | 13.82 | $1.91 0.27 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.05 2.23 USD |
+0.44
|
$12.79B 1.78B USD | $12.71M 1.77M USD | $16.02 2.23 USD | $16.45 2.29 USD | $12.79B 1.78B USD | 59.44 | $0.27 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.83 0.81 USD |
-0.34
|
$12.79B 1.78B USD | $21.21M 2.95M USD | $5.72 0.8 USD | $5.85 0.81 USD | $12.79B 1.78B USD | 72.87 | $0.08 0.01 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.33 1.02 USD |
+0.69
|
$12.78B 1.78B USD | $25.94M 3.61M USD | $7.2 1 USD | $7.42 1.03 USD | $12.78B 1.78B USD | 122.16 | $0.06 0.008 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.71 4.27 USD |
+1.19
|
$12.75B 1.77B USD | $2.83M 394.13K USD | $30.25 4.21 USD | $30.77 4.28 USD | $12.75B 1.77B USD | 28.70 | $1.07 0.15 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.14 1.55 USD |
-0.89
|
$12.72B 1.77B USD | $6.71M 932.94K USD | $11.09 1.54 USD | $11.31 1.57 USD | $12.72B 1.77B USD | 85.69 | $0.13 0.02 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.46 4.1 USD |
+1.59
|
$12.7B 1.77B USD | $4.04M 562.13K USD | $28.72 3.99 USD | $29.63 4.12 USD | $12.7B 1.77B USD | 23.75 | $1.24 0.17 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.64 1.06 USD |
+2.69
|
$12.69B 1.76B USD | $24.09M 3.35M USD | $7.41 1.03 USD | $7.65 1.06 USD | $12.69B 1.76B USD | 10.91 | $0.7 0.1 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.96 1.66 USD |
-0.99
|
$12.68B 1.76B USD | $36.19M 5.03M USD | $11.86 1.65 USD | $13.29 1.85 USD | $12.68B 1.76B USD | 14.58 | $0.82 0.11 USD | |
| SHUNWANG TECH 300113.SZ | $18.53 2.58 USD |
+1.15
|
$12.67B 1.76B USD | $11.29M 1.57M USD | $18.12 2.52 USD | $18.93 2.63 USD | $12.67B 1.76B USD | 46.32 | $0.4 0.06 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.03 1.12 USD |
+0.37
|
$12.66B 1.76B USD | $4.21M 585.87K USD | $7.97 1.11 USD | $8.08 1.12 USD | $12.66B 1.76B USD | 28.67 | $0.28 0.04 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.5 1.18 USD |
-0.82
|
$12.64B 1.76B USD | $38.18M 5.31M USD | $8.4 1.17 USD | $8.64 1.2 USD | $12.64B 1.76B USD | 53.12 | $0.16 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | $9.05 1.26 USD |
+0.78
|
$12.64B 1.76B USD | $6.96M 968.33K USD | $8.83 1.23 USD | $9.09 1.26 USD | $12.64B 1.76B USD | 0 | -$1.73 -0.2 USD | |
| CHANGYU B 200869.SZ | $8.63 1.1 USD |
+0.47
|
$13.72B 1.75B USD | $233.7K 29.88K USD | $8.57 1.1 USD | $8.68 1.11 USD | $13.72B 1.75B USD | 17.26 | $0.5 0.06 USD | |
| NORTHKING 002987.SZ | $14.54 2.02 USD |
+1.25
|
$12.62B 1.75B USD | $73.41M 10.21M USD | $14.44 2.01 USD | $15.15 2.11 USD | $12.62B 1.75B USD | 40.38 | $0.36 0.05 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.15 1.97 USD |
-6.42
|
$12.61B 1.75B USD | $26.65M 3.71M USD | $14.01 1.95 USD | $14.5 2.02 USD | $12.61B 1.75B USD | 38.24 | $0.37 0.05 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.25 2.68 USD |
+0.1
|
$12.61B 1.75B USD | $749.24K 104.18K USD | $19.13 2.66 USD | $19.33 2.69 USD | $12.61B 1.75B USD | 320.83 | $0.06 0.008 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.1 9.33 USD |
-0.33
|
$12.6B 1.75B USD | $959.18K 133.37K USD | $66.35 9.23 USD | $67.88 9.44 USD | $12.6B 1.75B USD | 22.00 | $3.05 0.42 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.54 1.19 USD |
+0.23
|
$12.6B 1.75B USD | $5.02M 698.37K USD | $8.46 1.18 USD | $8.55 1.19 USD | $12.6B 1.75B USD | 9.48 | $0.9 0.13 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.24 2.54 USD |
-3.03
|
$12.59B 1.75B USD | $3.15M 437.65K USD | $18.11 2.52 USD | $18.62 2.59 USD | $12.59B 1.75B USD | 17.88 | $1.02 0.14 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.65 4.12 USD |
-0.17
|
$12.57B 1.75B USD | $1.31M 182.4K USD | $29.41 4.09 USD | $29.77 4.14 USD | $12.57B 1.75B USD | 10.18 | $2.91 0.4 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.69 3.29 USD |
+0.17
|
$12.57B 1.75B USD | $1.95M 271.32K USD | $23.55 3.27 USD | $23.85 3.32 USD | $12.57B 1.75B USD | 51.50 | $0.46 0.06 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.58 3 USD |
+0.19
|
$12.56B 1.75B USD | $2.18M 303.18K USD | $21.26 2.96 USD | $21.82 3.03 USD | $12.56B 1.75B USD | 32.69 | $0.66 0.09 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.93 0.96 USD |
+2.06
|
$12.54B 1.74B USD | $20.84M 2.9M USD | $6.76 0.94 USD | $6.95 0.97 USD | $12.54B 1.74B USD | 17.32 | $0.4 0.06 USD | |
| INTRETECH 002925.SZ | $16.11 2.24 USD |
-0.31
|
$12.52B 1.74B USD | $1.94M 269.78K USD | $16.01 2.23 USD | $16.32 2.27 USD | $12.52B 1.74B USD | 44.75 | $0.36 0.05 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $34.91 4.85 USD |
+5.28
|
$12.52B 1.74B USD | $46.09M 6.41M USD | $33 4.59 USD | $36.31 5.05 USD | $12.52B 1.74B USD | 0 | -$0.19 -0.02 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.99 3.34 USD |
+2.09
|
$12.52B 1.74B USD | $6.19M 860.66K USD | $23.16 3.22 USD | $24.16 3.36 USD | $12.52B 1.74B USD | 0 | -$0.39 -0.05 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.83 3.45 USD |
-0.28
|
$12.5B 1.74B USD | $5.69M 790.73K USD | $24.66 3.43 USD | $25.05 3.48 USD | $12.5B 1.74B USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.35 3.25 USD |
-1.14
|
$12.44B 1.73B USD | $7.88M 1.1M USD | $23.04 3.2 USD | $23.73 3.3 USD | $12.44B 1.73B USD | 7.91 | $2.95 0.41 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.47 3.96 USD |
-0.21
|
$12.44B 1.73B USD | $3.73M 518.64K USD | $27.73 3.86 USD | $28.89 4.02 USD | $12.44B 1.73B USD | 18.98 | $1.5 0.21 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.42 3.53 USD |
-0.47
|
$12.41B 1.73B USD | $6.8M 945.01K USD | $25.02 3.48 USD | $25.62 3.56 USD | $12.41B 1.73B USD | 363.14 | $0.07 0.009 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.62 3.01 USD |
-0.69
|
$12.4B 1.72B USD | $1.29M 179.12K USD | $21.48 2.99 USD | $21.71 3.02 USD | $12.4B 1.72B USD | 10.44 | $2.07 0.29 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.74 1.49 USD |
-0.19
|
$12.38B 1.72B USD | $3.48M 484.05K USD | $10.7 1.49 USD | $10.81 1.5 USD | $12.38B 1.72B USD | 38.35 | $0.28 0.04 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.21 1.28 USD |
-0.11
|
$12.35B 1.72B USD | $4.97M 690.88K USD | $9.13 1.27 USD | $9.24 1.28 USD | $12.35B 1.72B USD | 17.71 | $0.52 0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.75 4.69 USD |
+0.27
|
$12.34B 1.72B USD | $1.72M 238.69K USD | $33.33 4.63 USD | $33.96 4.72 USD | $12.34B 1.72B USD | 102.27 | $0.33 0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.13 2.1 USD |
-0.33
|
$12.31B 1.71B USD | $7.79M 1.08M USD | $15.02 2.09 USD | $15.28 2.12 USD | $12.31B 1.71B USD | 12.50 | $1.21 0.17 USD | |
| Sumec Corporation Limited 600710.SS | $9.42 1.31 USD |
-0.63
|
$12.31B 1.71B USD | $5.38M 747.62K USD | $9.37 1.3 USD | $9.47 1.32 USD | $12.31B 1.71B USD | 10.46 | $0.9 0.13 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.27 0.73 USD |
-0.19
|
$12.31B 1.71B USD | $7.5M 1.04M USD | $5.21 0.72 USD | $5.28 0.73 USD | $12.31B 1.71B USD | 9.41 | $0.56 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.46 0.9 USD |
+0.31
|
$12.3B 1.71B USD | $3.98M 553.6K USD | $6.41 0.89 USD | $6.52 0.91 USD | $12.3B 1.71B USD | 19.57 | $0.33 0.05 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.12 13.78 USD |
-0.52
|
$12.3B 1.71B USD | $310.46K 43.17K USD | $98.69 13.72 USD | $99.86 13.88 USD | $12.3B 1.71B USD | 45.67 | $2.17 0.3 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.53 2.44 USD |
+9.29
|
$12.3B 1.71B USD | $37.83M 5.26M USD | $16.13 2.24 USD | $17.67 2.46 USD | $12.3B 1.71B USD | 22.18 | $0.79 0.11 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $87.38 12.15 USD |
-3.02
|
$12.28B 1.71B USD | $632.46K 87.94K USD | $86.28 12 USD | $90.35 12.56 USD | $12.28B 1.71B USD | 121.36 | $0.72 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.47 0.62 USD |
+1.36
|
$12.25B 1.7B USD | $17.63M 2.45M USD | $4.38 0.61 USD | $4.58 0.64 USD | $12.25B 1.7B USD | 447.00 | $0.01 0.001 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.84 2.06 USD |
+0.95
|
$12.24B 1.7B USD | $6.88M 956.77K USD | $14.65 2.04 USD | $15.06 2.09 USD | $12.24B 1.7B USD | 87.29 | $0.17 0.02 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $97.95 13.62 USD |
+1.12
|
$12.21B 1.7B USD | $3.72M 517.43K USD | $96.08 13.36 USD | $99.27 13.8 USD | $12.21B 1.7B USD | 70.46 | $1.39 0.19 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.46 1.59 USD |
-0.17
|
$12.2B 1.7B USD | $3.97M 551.78K USD | $11.35 1.58 USD | $11.58 1.61 USD | $12.2B 1.7B USD | 23.38 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.87 1.65 USD |
0
|
$12.2B 1.7B USD | $5.01M 696.86K USD | $11.77 1.64 USD | $11.89 1.65 USD | $12.2B 1.7B USD | 23.27 | $0.51 0.07 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.49 1.74 USD |
+3.31
|
$12.19B 1.69B USD | $57.28M 7.96M USD | $12.38 1.72 USD | $12.75 1.77 USD | $12.19B 1.69B USD | 0 | -$0.58 -0.08 USD | |
| CHASE SUN PHARM 300026.SZ | $4.05 0.56 USD |
+1.5
|
$12.17B 1.69B USD | $158.17M 21.99M USD | $3.88 0.54 USD | $4.2 0.58 USD | $12.17B 1.69B USD | 405.00 | $0.01 0.001 USD | |
| ETERN 600105.SS | $8.32 1.16 USD |
+0.73
|
$12.16B 1.69B USD | $85.76M 11.92M USD | $8.14 1.13 USD | $8.44 1.17 USD | $12.16B 1.69B USD | 37.81 | $0.22 0.03 USD | |
| TIBET PHARM 600211.SS | $37.73 5.25 USD |
+1.86
|
$12.16B 1.69B USD | $4.67M 649.67K USD | $37.05 5.15 USD | $38.18 5.31 USD | $12.16B 1.69B USD | 12.05 | $3.13 0.44 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.52 2.99 USD |
+9.02
|
$12.15B 1.69B USD | $36.54M 5.08M USD | $20.87 2.9 USD | $22.44 3.12 USD | $12.15B 1.69B USD | 134.50 | $0.16 0.02 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.46 1.32 USD |
-1.15
|
$12.15B 1.69B USD | $8.35M 1.16M USD | $9.42 1.31 USD | $9.54 1.33 USD | $12.15B 1.69B USD | 10.87 | $0.87 0.12 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.76 0.94 USD |
+0.3
|
$12.13B 1.69B USD | $17.09M 2.38M USD | $6.67 0.93 USD | $6.79 0.94 USD | $12.13B 1.69B USD | 112.66 | $0.06 0.008 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $46.68 6.49 USD |
+0.52
|
$12.12B 1.68B USD | $2.08M 288.75K USD | $45.89 6.38 USD | $47.2 6.56 USD | $12.12B 1.68B USD | 71.81 | $0.65 0.09 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.33 1.16 USD |
-0.48
|
$12.11B 1.68B USD | $6.17M 858.29K USD | $8.28 1.15 USD | $8.35 1.16 USD | $12.11B 1.68B USD | 15.71 | $0.53 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.97 1.39 USD |
+3.21
|
$12.1B 1.68B USD | $13.35M 1.86M USD | $9.66 1.34 USD | $9.99 1.39 USD | $12.1B 1.68B USD | 11.20 | $0.89 0.12 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
+0.43
|
$12.1B 1.68B USD | $12.65M 1.76M USD | $4.61 0.64 USD | $4.67 0.65 USD | $12.1B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.33 6.86 USD |
+2.15
|
$12.08B 1.68B USD | $4.8M 666.91K USD | $48.6 6.76 USD | $50 6.95 USD | $12.08B 1.68B USD | 38.84 | $1.27 0.18 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.41 1.03 USD |
+0.41
|
$12.06B 1.68B USD | $5.85M 813.24K USD | $7.34 1.02 USD | $7.41 1.03 USD | $12.06B 1.68B USD | 12.34 | $0.6 0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.09 3.35 USD |
-0.37
|
$12.06B 1.68B USD | $4.66M 647.27K USD | $23.9 3.32 USD | $24.26 3.37 USD | $12.06B 1.68B USD | 41.53 | $0.58 0.08 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.7 1.63 USD |
+0.52
|
$12.06B 1.68B USD | $5.02M 697.39K USD | $11.55 1.61 USD | $11.78 1.64 USD | $12.06B 1.68B USD | 18.00 | $0.65 0.09 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.97 2.08 USD |
+4.1
|
$12.06B 1.68B USD | $54.64M 7.6M USD | $14.11 1.96 USD | $15.47 2.15 USD | $12.06B 1.68B USD | 299.39 | $0.05 0.006 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.46 2.57 USD |
+1.99
|
$12.06B 1.68B USD | $10.44M 1.45M USD | $18.09 2.52 USD | $18.63 2.59 USD | $12.06B 1.68B USD | 167.81 | $0.11 0.02 USD | |
| DR Corporation Limited 301177.SZ | $30.14 4.19 USD |
+3.9
|
$12.06B 1.68B USD | $1.98M 275.78K USD | $29.18 4.06 USD | $30.3 4.21 USD | $12.06B 1.68B USD | 274.00 | $0.11 0.02 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.46 2.29 USD |
+0.12
|
$12.05B 1.68B USD | $3.78M 525.25K USD | $16.31 2.27 USD | $16.61 2.31 USD | $12.05B 1.68B USD | 0 | -$0.21 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||