Page de résultat 12 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.37 1.09 USD |
-2.64
|
CN¥13.40B 1.98B USD | CN¥12.67M 1.87M USD | CN¥7.35 1.08 USD | CN¥7.49 1.11 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.17 -0.02 USD | ||
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥25.54 3.77 USD |
-3.55
|
CN¥13.38B 1.97B USD | CN¥6.94M 1.02M USD | CN¥25.45 3.76 USD | CN¥26.10 3.85 USD | CN¥13.38B 1.97B USD | 0 | CN¥0.00 0 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.73 1.14 USD |
-2.4
|
CN¥13.38B 1.97B USD | CN¥14.59M 2.15M USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥13.38B 1.97B USD | 7.80 | CN¥0.99 0.15 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥40.37 5.96 USD |
-5.37
|
CN¥13.33B 1.97B USD | CN¥20.83M 3.07M USD | CN¥40.14 5.92 USD | CN¥42.60 6.29 USD | CN¥13.33B 1.97B USD | 212.47 | CN¥0.19 0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥23.93 3.53 USD |
-2.8
|
CN¥13.32B 1.97B USD | CN¥6.48M 955.43K USD | CN¥23.77 3.51 USD | CN¥24.74 3.65 USD | CN¥13.32B 1.97B USD | 31.90 | CN¥0.75 0.11 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.54 1.85 USD |
-0.24
|
CN¥13.32B 1.97B USD | CN¥5.01M 739.74K USD | CN¥12.39 1.83 USD | CN¥12.75 1.88 USD | CN¥13.32B 1.97B USD | 17.41 | CN¥0.72 0.11 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.54 0.96 USD |
-9.29
|
CN¥13.30B 1.96B USD | CN¥32.02M 4.73M USD | CN¥6.50 0.96 USD | CN¥6.81 1 USD | CN¥13.30B 1.96B USD | 6.74 | CN¥0.97 0.14 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.36 5.95 USD |
-5.48
|
CN¥13.30B 1.96B USD | CN¥3.92M 578.58K USD | CN¥40.23 5.94 USD | CN¥41.76 6.16 USD | CN¥13.30B 1.96B USD | 19.88 | CN¥2.03 0.3 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.85 1.45 USD |
-4.28
|
CN¥13.29B 1.96B USD | CN¥18.28M 2.7M USD | CN¥9.75 1.44 USD | CN¥10.08 1.49 USD | CN¥13.29B 1.96B USD | 39.39 | CN¥0.25 0.04 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.68 2.76 USD |
-2.81
|
CN¥13.27B 1.96B USD | CN¥7.20M 1.06M USD | CN¥18.66 2.75 USD | CN¥19.28 2.84 USD | CN¥13.27B 1.96B USD | 169.81 | CN¥0.11 0.02 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥30.22 4.46 USD |
+1
|
CN¥13.26B 1.96B USD | CN¥88.01M 12.99M USD | CN¥29.31 4.32 USD | CN¥32.91 4.86 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥24.13 3.56 USD |
-5.86
|
CN¥13.25B 1.95B USD | CN¥14.87M 2.19M USD | CN¥24.00 3.54 USD | CN¥25.70 3.79 USD | CN¥13.25B 1.95B USD | 33.51 | CN¥0.72 0.11 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.92 1.91 USD |
-2.12
|
CN¥13.22B 1.95B USD | CN¥7.51M 1.11M USD | CN¥12.86 1.9 USD | CN¥13.33 1.97 USD | CN¥13.22B 1.95B USD | 9.64 | CN¥1.34 0.2 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.73 1.88 USD |
-2.23
|
CN¥13.22B 1.95B USD | CN¥10.33M 1.52M USD | CN¥12.67 1.87 USD | CN¥13.03 1.92 USD | CN¥13.22B 1.95B USD | 15.15 | CN¥0.84 0.12 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.63 2.01 USD |
-4.15
|
CN¥13.21B 1.95B USD | CN¥10.56M 1.56M USD | CN¥13.40 1.98 USD | CN¥13.80 2.04 USD | CN¥13.21B 1.95B USD | 7.57 | CN¥1.80 0.27 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥11.19 1.65 USD |
-1.5
|
CN¥13.21B 1.95B USD | CN¥12.88M 1.9M USD | CN¥11.11 1.64 USD | CN¥11.46 1.69 USD | CN¥13.21B 1.95B USD | 14.72 | CN¥0.76 0.11 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.80 1.3 USD |
-2.44
|
CN¥13.20B 1.95B USD | CN¥7.15M 1.06M USD | CN¥8.75 1.29 USD | CN¥8.96 1.32 USD | CN¥13.20B 1.95B USD | 9.88 | CN¥0.89 0.13 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.98 0.73 USD |
-4.96
|
CN¥13.19B 1.95B USD | CN¥26.68M 3.94M USD | CN¥4.96 0.73 USD | CN¥5.19 0.77 USD | CN¥13.19B 1.95B USD | 22.63 | CN¥0.22 0.03 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥71.38 10.53 USD |
-0.98
|
CN¥13.19B 1.95B USD | CN¥1.42M 209.75K USD | CN¥69.02 10.18 USD | CN¥71.80 10.59 USD | CN¥13.19B 1.95B USD | 115.12 | CN¥0.62 0.09 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-1.53
|
$1.94B — | $1.08M — | $0.38 — | $0.39 — | $1.94B — | 9.65 | $0.04 — | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.25 0.33 USD |
-4.24
|
CN¥13.16B 1.94B USD | CN¥119.83M 17.68M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥13.16B 1.94B USD | 0 | -CN¥0.22 -0.03 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥17.25 2.55 USD |
-2.49
|
CN¥13.16B 1.94B USD | CN¥48.33M 7.13M USD | CN¥17.00 2.51 USD | CN¥17.63 2.6 USD | CN¥13.16B 1.94B USD | 172.50 | CN¥0.10 0.01 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.56 1.26 USD |
-1.72
|
CN¥13.15B 1.94B USD | CN¥10.84M 1.6M USD | CN¥8.55 1.26 USD | CN¥8.65 1.28 USD | CN¥13.15B 1.94B USD | 30.57 | CN¥0.28 0.04 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.68 2.61 USD |
+0.68
|
CN¥13.12B 1.94B USD | CN¥17.61M 2.6M USD | CN¥17.10 2.52 USD | CN¥18.01 2.66 USD | CN¥13.12B 1.94B USD | 47.78 | CN¥0.37 0.05 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.37 1.68 USD |
-0.52
|
CN¥13.12B 1.94B USD | CN¥7.58M 1.12M USD | CN¥11.34 1.67 USD | CN¥11.49 1.7 USD | CN¥13.12B 1.94B USD | 17.76 | CN¥0.64 0.09 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.91 1.76 USD |
-2.54
|
CN¥13.10B 1.93B USD | CN¥12.28M 1.81M USD | CN¥11.72 1.73 USD | CN¥12.14 1.79 USD | CN¥13.10B 1.93B USD | 91.61 | CN¥0.13 0.02 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.78 0.85 USD |
-2.36
|
CN¥13.08B 1.93B USD | CN¥6.02M 887.76K USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥13.08B 1.93B USD | 26.27 | CN¥0.22 0.03 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.68 2.17 USD |
-1.94
|
CN¥13.08B 1.93B USD | CN¥4.46M 657.82K USD | CN¥14.57 2.15 USD | CN¥14.94 2.2 USD | CN¥13.08B 1.93B USD | 11.93 | CN¥1.23 0.18 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥43.73 6.45 USD |
-2.99
|
CN¥13.07B 1.93B USD | CN¥2.21M 325.81K USD | CN¥43.64 6.44 USD | CN¥44.42 6.55 USD | CN¥13.07B 1.93B USD | 50.84 | CN¥0.86 0.13 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.84 0.86 USD |
-2.67
|
CN¥13.06B 1.93B USD | CN¥13.23M 1.95M USD | CN¥5.81 0.86 USD | CN¥5.93 0.87 USD | CN¥13.06B 1.93B USD | 73.00 | CN¥0.08 0.01 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥16.06 2.37 USD |
-4
|
CN¥13.04B 1.92B USD | CN¥7.82M 1.15M USD | CN¥16.04 2.37 USD | CN¥16.44 2.43 USD | CN¥13.04B 1.92B USD | 8.63 | CN¥1.86 0.27 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥45.22 6.67 USD |
-6.14
|
CN¥13.04B 1.92B USD | CN¥7.57M 1.12M USD | CN¥44.13 6.51 USD | CN¥46.62 6.88 USD | CN¥13.04B 1.92B USD | 55.82 | CN¥0.81 0.12 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.15 2.24 USD |
-0.07
|
CN¥13.04B 1.92B USD | CN¥8.53M 1.26M USD | CN¥14.91 2.2 USD | CN¥15.86 2.34 USD | CN¥13.04B 1.92B USD | 16.29 | CN¥0.93 0.14 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.70 0.55 USD |
-1.6
|
CN¥13.01B 1.92B USD | CN¥89.18M 13.16M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.66 3.93 USD |
-0.89
|
CN¥12.99B 1.92B USD | CN¥4.67M 689.74K USD | CN¥26.21 3.87 USD | CN¥27.60 4.07 USD | CN¥12.99B 1.92B USD | 45.96 | CN¥0.58 0.09 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.52 1.85 USD |
-2.19
|
CN¥12.97B 1.91B USD | CN¥4.25M 627.33K USD | CN¥12.52 1.85 USD | CN¥12.72 1.88 USD | CN¥12.97B 1.91B USD | 15.45 | CN¥0.81 0.12 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥106.13 15.66 USD |
-4.78
|
CN¥12.97B 1.91B USD | CN¥792.36K 116.91K USD | CN¥104.50 15.42 USD | CN¥109.23 16.12 USD | CN¥12.97B 1.91B USD | 64.32 | CN¥1.65 0.24 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.69 2.17 USD |
-5.59
|
CN¥12.96B 1.91B USD | CN¥7.16M 1.06M USD | CN¥14.60 2.15 USD | CN¥15.39 2.27 USD | CN¥12.96B 1.91B USD | 17.28 | CN¥0.85 0.13 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.42 0.36 USD |
-5.1
|
CN¥12.95B 1.91B USD | CN¥74.11M 10.94M USD | CN¥2.41 0.36 USD | CN¥2.52 0.37 USD | CN¥12.95B 1.91B USD | 121.00 | CN¥0.02 0.002 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.07 2.08 USD |
-3.7
|
CN¥12.95B 1.91B USD | CN¥9.75M 1.44M USD | CN¥14.01 2.07 USD | CN¥14.29 2.11 USD | CN¥12.95B 1.91B USD | 100.50 | CN¥0.14 0.02 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.60 1.12 USD |
-3.18
|
CN¥12.94B 1.91B USD | CN¥23.68M 3.49M USD | CN¥7.57 1.12 USD | CN¥7.76 1.14 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.26 -0.03 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.33 0.64 USD |
-3.35
|
CN¥12.93B 1.91B USD | CN¥8.53M 1.26M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥12.93B 1.91B USD | 86.59 | CN¥0.05 0.007 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.70 1.58 USD |
-3.52
|
CN¥12.92B 1.91B USD | CN¥10.84M 1.6M USD | CN¥10.60 1.56 USD | CN¥11.04 1.63 USD | CN¥12.92B 1.91B USD | 12.58 | CN¥0.85 0.13 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥20.96 3.09 USD |
-4.33
|
CN¥12.91B 1.9B USD | CN¥5.38M 793.85K USD | CN¥20.88 3.08 USD | CN¥21.83 3.22 USD | CN¥12.91B 1.9B USD | 69.86 | CN¥0.30 0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥12.53 1.85 USD |
-1.26
|
CN¥12.91B 1.9B USD | CN¥6.05M 892.67K USD | CN¥12.40 1.83 USD | CN¥12.76 1.88 USD | CN¥12.91B 1.9B USD | 12.28 | CN¥1.02 0.15 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥50.70 7.48 USD |
-4.05
|
CN¥12.90B 1.9B USD | CN¥5.77M 851.05K USD | CN¥50.20 7.41 USD | CN¥51.78 7.64 USD | CN¥12.90B 1.9B USD | 74.55 | CN¥0.68 0.1 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥24.54 3.62 USD |
-6.26
|
CN¥12.90B 1.9B USD | CN¥17.25M 2.55M USD | CN¥23.88 3.52 USD | CN¥27.50 4.06 USD | CN¥12.90B 1.9B USD | 24.53 | CN¥1.00 0.15 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥12.00 1.77 USD |
-2.12
|
CN¥12.88B 1.9B USD | CN¥6.10M 900.15K USD | CN¥11.92 1.76 USD | CN¥12.17 1.8 USD | CN¥12.88B 1.9B USD | 66.66 | CN¥0.18 0.03 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.35 1.23 USD |
-2.91
|
CN¥12.88B 1.9B USD | CN¥11.37M 1.68M USD | CN¥8.30 1.22 USD | CN¥8.56 1.26 USD | CN¥12.88B 1.9B USD | 26.93 | CN¥0.31 0.05 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥80.61 11.89 USD |
-4.42
|
CN¥12.87B 1.9B USD | CN¥3.25M 480.18K USD | CN¥79.04 11.66 USD | CN¥82.63 12.19 USD | CN¥12.87B 1.9B USD | 76.04 | CN¥1.06 0.16 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.95 1.17 USD |
-0.63
|
CN¥12.84B 1.9B USD | CN¥5.43M 801.37K USD | CN¥7.90 1.17 USD | CN¥8.11 1.2 USD | CN¥12.84B 1.9B USD | 26.49 | CN¥0.30 0.04 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥17.82 2.63 USD |
-2.89
|
CN¥12.84B 1.89B USD | CN¥5.84M 862.04K USD | CN¥17.77 2.62 USD | CN¥18.30 2.7 USD | CN¥12.84B 1.89B USD | 9.68 | CN¥1.84 0.27 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.75 2.32 USD |
-3.43
|
CN¥12.84B 1.89B USD | CN¥5.52M 814.99K USD | CN¥15.68 2.31 USD | CN¥15.99 2.36 USD | CN¥12.84B 1.89B USD | 49.21 | CN¥0.32 0.05 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.58 2 USD |
-2.65
|
CN¥12.83B 1.89B USD | CN¥23.13M 3.41M USD | CN¥13.31 1.96 USD | CN¥13.74 2.03 USD | CN¥12.83B 1.89B USD | 90.53 | CN¥0.15 0.02 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.86 0.86 USD |
-0.85
|
CN¥12.79B 1.89B USD | CN¥11.54M 1.7M USD | CN¥5.83 0.86 USD | CN¥5.94 0.88 USD | CN¥12.79B 1.89B USD | 39.06 | CN¥0.15 0.02 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.81 3.96 USD |
-1.11
|
CN¥12.79B 1.89B USD | CN¥757.55K 111.77K USD | CN¥26.30 3.88 USD | CN¥27.22 4.02 USD | CN¥12.79B 1.89B USD | 63.83 | CN¥0.42 0.06 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥88.27 13.02 USD |
-3.84
|
CN¥12.78B 1.89B USD | CN¥2.26M 332.92K USD | CN¥86.20 12.72 USD | CN¥89.47 13.2 USD | CN¥12.78B 1.89B USD | 74.17 | CN¥1.19 0.18 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.13 0.31 USD |
-2.29
|
CN¥12.78B 1.89B USD | CN¥34.77M 5.13M USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.98 0.44 USD |
-1.97
|
CN¥12.76B 1.88B USD | CN¥33.39M 4.93M USD | CN¥2.98 0.44 USD | CN¥3.04 0.45 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥84.31 12.44 USD |
-7.62
|
CN¥12.73B 1.88B USD | CN¥4.25M 627.16K USD | CN¥83.70 12.35 USD | CN¥87.35 12.89 USD | CN¥12.73B 1.88B USD | 117.09 | CN¥0.72 0.11 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.80 0.71 USD |
-3.03
|
CN¥12.72B 1.88B USD | CN¥11.42M 1.68M USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.68 1.13 USD |
+0.39
|
CN¥12.71B 1.87B USD | CN¥174.04M 25.68M USD | CN¥7.33 1.08 USD | CN¥7.87 1.16 USD | CN¥12.71B 1.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥48.90 7.22 USD |
-3.85
|
CN¥12.70B 1.87B USD | CN¥5.23M 771.89K USD | CN¥48.54 7.16 USD | CN¥49.75 7.34 USD | CN¥12.70B 1.87B USD | 10.63 | CN¥4.60 0.68 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.42 1.54 USD |
-2.43
|
CN¥12.67B 1.87B USD | CN¥10.76M 1.59M USD | CN¥10.35 1.53 USD | CN¥10.53 1.55 USD | CN¥12.67B 1.87B USD | 130.25 | CN¥0.08 0.01 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.29 0.63 USD |
-3.17
|
CN¥12.67B 1.87B USD | CN¥22.85M 3.37M USD | CN¥4.27 0.63 USD | CN¥4.40 0.65 USD | CN¥12.67B 1.87B USD | 35.75 | CN¥0.12 0.02 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥26.55 3.92 USD |
-4.15
|
CN¥12.66B 1.87B USD | CN¥8.06M 1.19M USD | CN¥26.44 3.9 USD | CN¥27.11 4 USD | CN¥12.66B 1.87B USD | 82.96 | CN¥0.32 0.05 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.76 0.85 USD |
-2.37
|
CN¥12.64B 1.87B USD | CN¥12.01M 1.77M USD | CN¥5.75 0.85 USD | CN¥5.93 0.87 USD | CN¥12.64B 1.87B USD | 5.59 | CN¥1.03 0.15 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥15.11 2.23 USD |
-5.39
|
CN¥12.63B 1.86B USD | CN¥5.98M 882.19K USD | CN¥14.88 2.2 USD | CN¥15.82 2.33 USD | CN¥12.63B 1.86B USD | 52.10 | CN¥0.29 0.04 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.36 0.64 USD |
-3.33
|
CN¥12.62B 1.86B USD | CN¥20.64M 3.05M USD | CN¥4.34 0.64 USD | CN¥4.51 0.67 USD | CN¥12.62B 1.86B USD | 10.90 | CN¥0.40 0.06 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥28.15 4.15 USD |
-3.23
|
CN¥12.62B 1.86B USD | CN¥18.04M 2.66M USD | CN¥27.60 4.07 USD | CN¥29.21 4.31 USD | CN¥12.62B 1.86B USD | 165.58 | CN¥0.17 0.03 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.23 0.77 USD |
-3.15
|
CN¥12.60B 1.86B USD | CN¥30.66M 4.52M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥12.60B 1.86B USD | 21.79 | CN¥0.24 0.04 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥23.99 3.54 USD |
-3.19
|
CN¥12.59B 1.86B USD | CN¥3.01M 443.52K USD | CN¥23.92 3.53 USD | CN¥24.44 3.61 USD | CN¥12.59B 1.86B USD | 14.99 | CN¥1.60 0.24 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.37 0.5 USD |
-2.59
|
CN¥12.58B 1.86B USD | CN¥26.35M 3.89M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥12.58B 1.86B USD | 15.31 | CN¥0.22 0.03 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥27.29 4.03 USD |
+0.89
|
CN¥12.57B 1.86B USD | CN¥11.54M 1.7M USD | CN¥25.80 3.81 USD | CN¥27.75 4.09 USD | CN¥12.57B 1.86B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.48 2.87 USD |
-3.57
|
CN¥12.57B 1.85B USD | CN¥10.60M 1.56M USD | CN¥19.37 2.86 USD | CN¥20.17 2.98 USD | CN¥12.57B 1.85B USD | 20.08 | CN¥0.97 0.14 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.21 1.95 USD |
-4.9
|
CN¥12.56B 1.85B USD | CN¥4.76M 701.96K USD | CN¥13.19 1.95 USD | CN¥13.78 2.03 USD | CN¥12.56B 1.85B USD | 33.02 | CN¥0.40 0.06 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.10 3.26 USD |
-2.47
|
CN¥12.56B 1.85B USD | CN¥6.16M 909.46K USD | CN¥22.00 3.25 USD | CN¥22.59 3.33 USD | CN¥12.56B 1.85B USD | 47.02 | CN¥0.47 0.07 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.24 1.66 USD |
-0.09
|
CN¥12.55B 1.85B USD | CN¥10.78M 1.59M USD | CN¥11.10 1.64 USD | CN¥11.43 1.69 USD | CN¥12.55B 1.85B USD | 14.41 | CN¥0.78 0.12 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.98 1.32 USD |
-1.65
|
CN¥12.54B 1.85B USD | CN¥5.88M 867.13K USD | CN¥8.88 1.31 USD | CN¥9.10 1.34 USD | CN¥12.54B 1.85B USD | 0 | -CN¥0.43 -0.06 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.21 1.36 USD |
-2.23
|
CN¥12.52B 1.85B USD | CN¥2.53M 372.9K USD | CN¥9.10 1.34 USD | CN¥9.37 1.38 USD | CN¥12.52B 1.85B USD | 12.61 | CN¥0.73 0.11 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥16.00 2.36 USD |
-1.54
|
CN¥12.52B 1.85B USD | CN¥2.71M 400.53K USD | CN¥15.94 2.35 USD | CN¥16.24 2.4 USD | CN¥12.52B 1.85B USD | 17.58 | CN¥0.91 0.13 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥67.00 9.89 USD |
0
|
CN¥12.50B 1.84B USD | CN¥5.22M 770.08K USD | CN¥62.97 9.29 USD | CN¥68.91 10.17 USD | CN¥12.50B 1.84B USD | 163.41 | CN¥0.41 0.06 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥38.73 5.71 USD |
-3.68
|
CN¥12.49B 1.84B USD | CN¥4.06M 599.15K USD | CN¥37.91 5.59 USD | CN¥39.15 5.78 USD | CN¥12.49B 1.84B USD | 82.40 | CN¥0.47 0.07 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥21.36 3.15 USD |
-2.73
|
CN¥12.42B 1.83B USD | CN¥2.34M 345.77K USD | CN¥21.24 3.13 USD | CN¥21.66 3.2 USD | CN¥12.42B 1.83B USD | 57.72 | CN¥0.37 0.05 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥10.88 1.61 USD |
-2.68
|
CN¥12.39B 1.83B USD | CN¥13.86M 2.04M USD | CN¥10.75 1.59 USD | CN¥11.13 1.64 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.19 -0.02 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.67 0.98 USD |
-1.62
|
CN¥12.36B 1.82B USD | CN¥7.16M 1.06M USD | CN¥6.64 0.98 USD | CN¥6.74 0.99 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.73 2.03 USD |
-2.21
|
CN¥12.36B 1.82B USD | CN¥6.76M 997.36K USD | CN¥13.62 2.01 USD | CN¥13.95 2.06 USD | CN¥12.36B 1.82B USD | 24.51 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥15.74 2.32 USD |
-5.42
|
CN¥12.31B 1.82B USD | CN¥16.88M 2.49M USD | CN¥15.65 2.31 USD | CN¥16.19 2.39 USD | CN¥12.31B 1.82B USD | 21.27 | CN¥0.74 0.11 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.78 2.33 USD |
+3.82
|
CN¥12.30B 1.81B USD | CN¥141.30M 20.85M USD | CN¥14.51 2.14 USD | CN¥15.83 2.34 USD | CN¥12.30B 1.81B USD | 789.00 | CN¥0.02 0.002 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.08 2.96 USD |
-2.29
|
CN¥12.29B 1.81B USD | CN¥2.02M 298.57K USD | CN¥20.05 2.96 USD | CN¥20.52 3.03 USD | CN¥12.29B 1.81B USD | 11.47 | CN¥1.75 0.26 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.57 1.26 USD |
-3.38
|
CN¥12.29B 1.81B USD | CN¥11.00M 1.62M USD | CN¥8.54 1.26 USD | CN¥8.75 1.29 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥14.15 2.09 USD |
-3.08
|
CN¥12.29B 1.81B USD | CN¥17.51M 2.58M USD | CN¥14.03 2.07 USD | CN¥14.48 2.14 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.53 0.67 USD |
-2.16
|
CN¥12.29B 1.81B USD | CN¥19.53M 2.88M USD | CN¥4.51 0.67 USD | CN¥4.59 0.68 USD | CN¥12.29B 1.81B USD | 64.71 | CN¥0.07 0.01 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.83 1.01 USD |
-7.58
|
CN¥12.27B 1.81B USD | CN¥83.64M 12.34M USD | CN¥6.81 1 USD | CN¥7.32 1.08 USD | CN¥12.27B 1.81B USD | 0 | -CN¥0.10 -0.01 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.44 0.66 USD |
-3.06
|
CN¥12.27B 1.81B USD | CN¥13.72M 2.02M USD | CN¥4.43 0.65 USD | CN¥4.51 0.67 USD | CN¥12.27B 1.81B USD | 23.36 | CN¥0.19 0.03 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.25 2.69 USD |
-2.35
|
CN¥12.27B 1.81B USD | CN¥4.47M 659.03K USD | CN¥18.22 2.69 USD | CN¥18.70 2.76 USD | CN¥12.27B 1.81B USD | 32.01 | CN¥0.57 0.08 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.91 1.61 USD |
-5.62
|
CN¥12.26B 1.81B USD | CN¥30.29M 4.47M USD | CN¥10.85 1.6 USD | CN¥11.46 1.69 USD | CN¥12.26B 1.81B USD | 10.49 | CN¥1.04 0.15 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.51 1.85 USD |
-2.42
|
CN¥12.26B 1.81B USD | CN¥30.92M 4.56M USD | CN¥12.10 1.79 USD | CN¥13.11 1.93 USD | CN¥12.26B 1.81B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.12 1.49 USD |
-4.44
|
CN¥12.24B 1.81B USD | CN¥17.53M 2.59M USD | CN¥10.08 1.49 USD | CN¥10.36 1.53 USD | CN¥12.24B 1.81B USD | 12.65 | CN¥0.80 0.12 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.88 0.87 USD |
-0.84
|
CN¥12.23B 1.81B USD | CN¥42.19M 6.23M USD | CN¥5.83 0.86 USD | CN¥6.00 0.89 USD | CN¥12.23B 1.81B USD | 32.66 | CN¥0.18 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
