결과 페이지 44 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wavestone SA 2WSA.F | €54.80 59.9 USD |
+10.71
|
€1.43B 1.56B USD | €200.00 218.63 USD | €54.80 59.9 USD | €54.80 59.9 USD | €1.43B 1.56B USD | 17.73 | €3.09 3.38 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| DeNA Co., Ltd. D2N.F | €12.80 13.99 USD |
+1.59
|
€1.43B 1.56B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.43B 1.56B USD | 5.84 | €2.19 2.39 USD | ||
| Phibro Animal Health Corporation PB8.F | €35.20 38.48 USD |
+1.73
|
€1.43B 1.56B USD | €660.00 721.47 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.43B 1.56B USD | 24.44 | €1.44 1.57 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €7.75 8.47 USD |
+1.31
|
€1.43B 1.56B USD | €10.00 10.93 USD | €7.75 8.47 USD | €7.95 8.69 USD | €1.43B 1.56B USD | 77.50 | €0.10 0.11 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.61 7.23 USD |
+8.97
|
€1.43B 1.56B USD | €817.00 893.09 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.43B 1.56B USD | 0 | -€0.04 -0.04 USD | ||
| Russel Metals Inc. RMZ.F | €25.20 27.55 USD |
+1.61
|
€1.42B 1.56B USD | €16.00 17.49 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.42B 1.56B USD | 14.00 | €1.80 1.97 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.60 25.8 USD |
+1.72
|
€1.42B 1.55B USD | €129.00 141.01 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.42B 1.55B USD | 0 | -€6.03 -6.5 USD | ||
| NRW Holdings Limited 3NR.F | €3.04 3.32 USD |
0
|
€1.42B 1.55B USD | €231.00 252.51 USD | €3.04 3.32 USD | €3.04 3.32 USD | €1.42B 1.55B USD | 101.33 | €0.03 0.03 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
-0.52
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.42B 1.55B USD | 16.00 | €0.06 0.07 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.63 5.06 USD |
-0.43
|
€1.42B 1.55B USD | €200.00 218.63 USD | €4.63 5.06 USD | €4.63 5.06 USD | €1.42B 1.55B USD | 10.51 | €0.44 0.48 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €35.80 39.13 USD |
0
|
€1.42B 1.55B USD | €100.00 109.31 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.42B 1.55B USD | 25.39 | €1.41 1.54 USD | ||
| MaxLinear, Inc. JMX.F | €15.97 17.46 USD |
+4.86
|
€1.42B 1.55B USD | €520.00 568.43 USD | €15.20 16.62 USD | €15.97 17.46 USD | €1.42B 1.55B USD | 0 | -€1.80 -1.9 USD | ||
| Azenta, Inc. BA3.F | €29.80 32.58 USD |
-0.67
|
€1.42B 1.55B USD | €50.00 54.66 USD | €29.80 32.58 USD | €30.40 33.23 USD | €1.42B 1.55B USD | 66.22 | €0.45 0.49 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.68 0.74 USD |
0
|
€1.42B 1.55B USD | €29.89K 32.68K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.42B 1.55B USD | 5.23 | €0.13 0.14 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €29.40 32.14 USD |
-0.68
|
€1.42B 1.55B USD | €200.00 218.63 USD | €29.40 32.14 USD | €31.00 33.89 USD | €1.42B 1.55B USD | 21.77 | €1.35 1.48 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.62 2.86 USD |
+1.95
|
€1.41B 1.55B USD | €20.00 21.86 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.41B 1.55B USD | 10.48 | €0.25 0.27 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.30 0.32 USD |
-0.67
|
€1.41B 1.55B USD | €151.00 165.06 USD | €0.30 0.32 USD | €0.30 0.32 USD | €1.41B 1.55B USD | 0 | -€0.03 -0.03 USD | ||
| JetBlue Airways Corporation JAW.F | €3.88 4.25 USD |
-3.85
|
€1.41B 1.54B USD | €337.00 368.39 USD | €3.88 4.25 USD | €3.98 4.35 USD | €1.41B 1.54B USD | 0 | -€1.12 -1.2 USD | ||
| Jeudan A/S 0AZ.F | €25.10 27.44 USD |
-0.4
|
€1.41B 1.54B USD | €0.00 0 USD | €25.10 27.44 USD | €25.40 27.77 USD | €1.41B 1.54B USD | 10.96 | €2.29 2.5 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
0
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Lindab International AB (publ) L5E.F | €18.08 19.76 USD |
-2.8
|
€1.41B 1.54B USD | €1.00 1.09 USD | €18.08 19.76 USD | €18.08 19.76 USD | €1.41B 1.54B USD | 27.81 | €0.65 0.71 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.06 USD |
-7.02
|
€1.41B 1.54B USD | €6.47K 7.07K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.41B 1.54B USD | 5.29 | €0.01 0.01 USD | ||
| Clariane SE KO2.F | €3.84 4.2 USD |
+0.31
|
€1.41B 1.54B USD | €300.00 327.94 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.41B 1.54B USD | 0 | -€0.03 -0.03 USD | ||
| Hemnet Group AB (publ) 8QV.F | €14.60 15.96 USD |
-1.68
|
€1.41B 1.54B USD | €77.00 84.17 USD | €14.60 15.96 USD | €14.75 16.12 USD | €1.41B 1.54B USD | 28.07 | €0.52 0.57 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.61 9.41 USD |
-2.38
|
€1.41B 1.54B USD | €450.00 491.91 USD | €8.61 9.41 USD | €8.61 9.41 USD | €1.41B 1.54B USD | 16.88 | €0.51 0.56 USD | ||
| Volution Group plc VO1.F | €7.10 7.76 USD |
0
|
€1.41B 1.54B USD | €128.00 139.92 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.41B 1.54B USD | 29.58 | €0.24 0.26 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.70 8.42 USD |
+3.36
|
€1.41B 1.54B USD | €4.25K 4.65K USD | €7.35 8.03 USD | €8.10 8.85 USD | €1.41B 1.54B USD | 13.50 | €0.57 0.62 USD | ||
| KLN Logistics Group Limited KYL.F | €0.77 0.84 USD |
0
|
€1.41B 1.54B USD | €8.05K 8.8K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.41B 1.54B USD | 9.62 | €0.08 0.09 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €60.00 65.59 USD |
-0.83
|
€1.41B 1.54B USD | €2.00 2.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.41B 1.54B USD | 16.52 | €3.63 3.97 USD | ||
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
-0.87
|
€1.40B 1.54B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.40B 1.54B USD | 0 | -€0.01 -0.01 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.35 24.43 USD |
-1.32
|
€1.40B 1.54B USD | €21.00 22.96 USD | €22.35 24.43 USD | €22.35 24.43 USD | €1.40B 1.54B USD | 14.32 | €1.56 1.71 USD | ||
| NextDecade Corporation 2XD.F | €5.14 5.62 USD |
+2.35
|
€1.40B 1.53B USD | €2.17K 2.37K USD | €5.14 5.62 USD | €5.14 5.62 USD | €1.40B 1.53B USD | 0 | -€0.64 -0.6 USD | ||
| Five9, Inc. 1F9.F | €17.43 19.05 USD |
+3.47
|
€1.40B 1.53B USD | €80.00 87.45 USD | €17.43 19.05 USD | €17.43 19.05 USD | €1.40B 1.53B USD | 52.80 | €0.33 0.36 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.45 1.59 USD |
-0.68
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €1.45 1.59 USD | €1.47 1.61 USD | €1.40B 1.53B USD | 0 | -€0.17 -0.1 USD | ||
| SHIFT Inc. 7CZ.F | €5.05 5.52 USD |
+3.91
|
€1.40B 1.53B USD | €800.00 874.51 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.40B 1.53B USD | 26.57 | €0.19 0.21 USD | ||
| Relo Group, Inc. 665.F | €9.10 9.95 USD |
+1.11
|
€1.40B 1.53B USD | €0.00 0 USD | €9.05 9.89 USD | €9.10 9.95 USD | €1.40B 1.53B USD | 12.81 | €0.71 0.78 USD | ||
| Interface, Inc. IF6N.F | €23.80 26.02 USD |
0
|
€1.40B 1.53B USD | €85.00 92.92 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.40B 1.53B USD | 14.42 | €1.65 1.8 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Blue Bird Corporation 4RB.F | €42.40 46.35 USD |
+0.47
|
€1.40B 1.53B USD | €12.00 13.12 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.40B 1.53B USD | 12.69 | €3.34 3.65 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.42 20.14 USD |
+0.88
|
€1.40B 1.53B USD | €500.00 546.57 USD | €18.42 20.14 USD | €18.42 20.14 USD | €1.40B 1.53B USD | 10.40 | €1.77 1.93 USD | ||
| Dürr Aktiengesellschaft DUE.F | €20.15 22.03 USD |
+3.97
|
€1.39B 1.52B USD | €600.00 655.88 USD | €19.56 21.38 USD | €20.15 22.03 USD | €1.39B 1.52B USD | 0 | -€0.91 -0.9 USD | ||
| Trupanion, Inc. TPW.F | €32.22 35.22 USD |
+4.54
|
€1.39B 1.52B USD | €46.00 50.28 USD | €30.73 33.59 USD | €32.22 35.22 USD | €1.39B 1.52B USD | 103.93 | €0.31 0.34 USD | ||
| Veris Residential, Inc. WY4.F | €12.50 13.66 USD |
0
|
€1.39B 1.52B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.50 13.66 USD | €1.39B 1.52B USD | 23.14 | €0.54 0.59 USD | ||
| Teijin Limited TIJ.F | €7.10 7.76 USD |
+0.71
|
€1.39B 1.52B USD | €150.00 163.97 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.39B 1.52B USD | 0 | -€2.19 -2.3 USD | ||
| ArcBest Corporation AQY.F | €58.50 63.95 USD |
+6.36
|
€1.39B 1.52B USD | €347.00 379.32 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.39B 1.52B USD | 16.16 | €3.62 3.96 USD | ||
| Spin Master Corp. SP9.F | €12.60 13.77 USD |
+5
|
€1.39B 1.52B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.60 13.77 USD | €1.39B 1.52B USD | 27.39 | €0.46 0.5 USD | ||
| The Wendy's Company TQK.F | €7.29 7.97 USD |
+0.94
|
€1.39B 1.52B USD | €120.00 131.18 USD | €7.29 7.97 USD | €7.29 7.97 USD | €1.39B 1.52B USD | 8.99 | €0.81 0.89 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.22 0.24 USD |
-0.9
|
€1.39B 1.52B USD | €3.24K 3.54K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.39B 1.52B USD | 7.33 | €0.03 0.03 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.20 13.34 USD |
0
|
€1.39B 1.51B USD | €30.00 32.79 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.39B 1.51B USD | 0 | -€0.98 -1.07 USD | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.45 4.86 USD |
+0.45
|
€1.39B 1.51B USD | €328.00 358.55 USD | €4.45 4.86 USD | €4.45 4.86 USD | €1.39B 1.51B USD | 0 | -€2.87 -3.1 USD | ||
| Rogers Corporation RG6.F | €75.50 82.53 USD |
+0.67
|
€1.38B 1.51B USD | €20.00 21.86 USD | €74.50 81.44 USD | €75.50 82.53 USD | €1.38B 1.51B USD | 0 | -€3.15 -3.4 USD | ||
| H2O Retailing Corporation HKU.F | €11.60 12.68 USD |
+2.65
|
€1.38B 1.51B USD | €20.00 21.86 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.38B 1.51B USD | 18.12 | €0.64 0.7 USD | ||
| Bodycote plc 21T.F | €7.85 8.58 USD |
+9.03
|
€1.38B 1.51B USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.85 8.58 USD | €1.38B 1.51B USD | 43.61 | €0.18 0.2 USD | ||
| Canadian Solar Inc. L5A.F | €20.50 22.41 USD |
-2.61
|
€1.38B 1.51B USD | €590.00 644.95 USD | €20.12 21.99 USD | €20.80 22.74 USD | €1.38B 1.51B USD | 0 | -€0.16 -0.1 USD | ||
| Resolute Mining Limited RSM0.F | €6.20 6.78 USD |
-3.13
|
€1.38B 1.51B USD | €1.50K 1.64K USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.38B 1.51B USD | 123.99 | €0.05 0.05 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.39 1.52 USD |
-10.32
|
€1.38B 1.51B USD | €3.00K 3.28K USD | €1.39 1.52 USD | €1.40 1.53 USD | €1.38B 1.51B USD | 0 | -€0.03 -0.03 USD | ||
| La-Z-Boy Incorporated LAZ.F | €33.20 36.29 USD |
-1.78
|
€1.38B 1.5B USD | €30.00 32.79 USD | €33.20 36.29 USD | €34.00 37.17 USD | €1.38B 1.5B USD | 17.84 | €1.86 2.03 USD | ||
| Exail Technologies 2G3.F | €80.60 88.11 USD |
+0.88
|
€1.37B 1.5B USD | €65.00 71.05 USD | €80.60 88.11 USD | €87.40 95.54 USD | €1.37B 1.5B USD | 1343.33 | €0.06 0.07 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.58 7.19 USD |
-1.64
|
€1.37B 1.5B USD | €356.00 389.16 USD | €6.58 7.19 USD | €6.58 7.19 USD | €1.37B 1.5B USD | 26.32 | €0.25 0.27 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.51 7.12 USD |
+0.22
|
€1.37B 1.5B USD | €492.00 537.82 USD | €6.51 7.12 USD | €6.51 7.12 USD | €1.37B 1.5B USD | 6.44 | €1.01 1.1 USD | ||
| RHI Magnesita N.V. RHF.F | €29.00 31.7 USD |
+1.05
|
€1.37B 1.5B USD | €8.00K 8.75K USD | €28.30 30.94 USD | €29.00 31.7 USD | €1.37B 1.5B USD | 29.59 | €0.98 1.07 USD | ||
| Alimak Group AB (publ) 2GP.F | €12.88 14.08 USD |
-1.08
|
€1.37B 1.5B USD | €60.00 65.59 USD | €12.88 14.08 USD | €12.88 14.08 USD | €1.37B 1.5B USD | 21.83 | €0.59 0.64 USD | ||
| 361 Degrees International Limited 36L.F | €0.64 0.69 USD |
+0.79
|
€1.37B 1.5B USD | €579.00 632.93 USD | €0.64 0.69 USD | €0.64 0.69 USD | €1.37B 1.5B USD | 9.07 | €0.07 0.08 USD | ||
| Ipsos SA IPZ.F | €31.76 34.72 USD |
-0.44
|
€1.37B 1.5B USD | €51.00 55.75 USD | €31.76 34.72 USD | €31.76 34.72 USD | €1.37B 1.5B USD | 7.76 | €4.09 4.47 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.60 2.84 USD |
+1.09
|
€1.37B 1.5B USD | €200.00 218.63 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.37B 1.5B USD | 37.11 | €0.07 0.08 USD | ||
| Digi International Inc. DGI.F | €36.40 39.79 USD |
+1.11
|
€1.37B 1.5B USD | €15.00 16.4 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.37B 1.5B USD | 39.13 | €0.93 1.02 USD | ||
| Merchants Bancorp 3KD.F | €29.40 32.14 USD |
+1.38
|
€1.37B 1.49B USD | €450.00 491.91 USD | €29.00 31.7 USD | €29.40 32.14 USD | €1.37B 1.49B USD | 7.86 | €3.74 4.09 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.80 9.62 USD |
+0.57
|
€1.37B 1.49B USD | €1.05K 1.15K USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.37B 1.49B USD | 10.86 | €0.81 0.89 USD | ||
| Playtika Holding Corp. 8II.F | €3.48 3.8 USD |
+1.16
|
€1.37B 1.49B USD | €772.00 843.9 USD | €3.48 3.8 USD | €3.52 3.85 USD | €1.37B 1.49B USD | 16.57 | €0.21 0.23 USD | ||
| NeoGenomics, Inc. NG9.F | €10.30 11.26 USD |
0
|
€1.37B 1.49B USD | €700.00 765.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.37B 1.49B USD | 0 | -€0.77 -0.8 USD | ||
| Headwater Exploration Inc. C6V.F | €5.70 6.23 USD |
+0.88
|
€1.36B 1.49B USD | €4.00K 4.37K USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.36B 1.49B USD | 12.66 | €0.45 0.49 USD | ||
| Acadian Asset Management Inc. 2B9.F | €38.20 41.76 USD |
+2.69
|
€1.36B 1.49B USD | €155.00 169.44 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.36B 1.49B USD | 18.72 | €2.04 2.23 USD | ||
| Vossloh AG VOS.F | €70.60 77.18 USD |
+1.58
|
€1.36B 1.49B USD | €20.00 21.86 USD | €69.60 76.08 USD | €70.60 77.18 USD | €1.36B 1.49B USD | 23.69 | €2.98 3.26 USD | ||
| Newell Brands Inc. NWL.F | €3.20 3.5 USD |
+2.04
|
€1.36B 1.49B USD | €9.51K 10.4K USD | €3.20 3.5 USD | €3.20 3.5 USD | €1.36B 1.49B USD | 0 | -€0.05 -0.05 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Cadeler A/S CA2.F | €3.87 4.23 USD |
+0.57
|
€1.36B 1.49B USD | €200.00 218.63 USD | €3.87 4.23 USD | €3.87 4.23 USD | €1.36B 1.49B USD | 5.08 | €0.76 0.83 USD | ||
| AlzChem Group AG ACT.F | €134.60 147.14 USD |
+4.34
|
€1.36B 1.49B USD | €226.00 247.05 USD | €128.20 140.14 USD | €134.60 147.14 USD | €1.36B 1.49B USD | 22.06 | €6.10 6.67 USD | ||
| Silex Systems Limited RW4.F | €4.90 5.36 USD |
+1.66
|
€1.36B 1.49B USD | €750.00 819.85 USD | €4.80 5.25 USD | €4.90 5.36 USD | €1.36B 1.49B USD | 0 | -€0.10 -0.1 USD | ||
| Aiful Corporation AAU.F | €2.78 3.04 USD |
+0.72
|
€1.36B 1.48B USD | €2.47K 2.7K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.36B 1.48B USD | 8.68 | €0.32 0.35 USD | ||
| Scatec ASA 66T.F | €8.55 9.34 USD |
+1.54
|
€1.36B 1.48B USD | €113.00 123.52 USD | €8.55 9.34 USD | €8.55 9.34 USD | €1.36B 1.48B USD | 17.80 | €0.48 0.52 USD | ||
| The RealReal, Inc. 6RR.F | €11.63 12.71 USD |
-1.44
|
€1.36B 1.48B USD | €1.27K 1.39K USD | €11.63 12.71 USD | €11.84 12.94 USD | €1.36B 1.48B USD | 0 | -€0.87 -0.9 USD | ||
| Melco International Development Limited MX7A.F | €0.53 0.58 USD |
-3.64
|
€1.36B 1.48B USD | €8.00 8.75 USD | €0.53 0.58 USD | €0.53 0.58 USD | €1.36B 1.48B USD | 0 | -€0.01 -0.01 USD | ||
| K's Holdings Corporation KSD.F | €8.20 8.96 USD |
+1.86
|
€1.35B 1.48B USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €1.35B 1.48B USD | 21.02 | €0.39 0.43 USD | ||
| DXP Enterprises, Inc. DX7.F | €83.00 90.73 USD |
+2.47
|
€1.35B 1.48B USD | €230.00 251.42 USD | €83.00 90.73 USD | €83.00 90.73 USD | €1.35B 1.48B USD | 18.28 | €4.54 4.96 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
-0.83
|
€1.35B 1.47B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.35B 1.47B USD | 0 | -€0.01 -0.01 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €26.20 28.64 USD |
-0.76
|
€1.35B 1.47B USD | €117.00 127.9 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.35B 1.47B USD | 0 | -€1.65 -1.8 USD | ||
| Twist Bioscience Corporation 0ME.F | €21.98 24.03 USD |
0
|
€1.34B 1.47B USD | €76.00 83.08 USD | €21.98 24.03 USD | €22.17 24.23 USD | €1.34B 1.47B USD | 0 | -€1.12 -1.2 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.20 16.62 USD |
+1.33
|
€1.34B 1.47B USD | €0.00 0 USD | €15.10 16.51 USD | €15.20 16.62 USD | €1.34B 1.47B USD | 16.00 | €0.95 1.04 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.64 3.98 USD |
+0.55
|
€1.34B 1.46B USD | €1.00K 1.09K USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.34B 1.46B USD | 0 | -€0.18 -0.1 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.33 0.36 USD |
+0.61
|
€1.34B 1.46B USD | €20.00 21.86 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.34B 1.46B USD | 33.00 | €0.01 0.01 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.59 1.74 USD |
+0.63
|
€1.34B 1.46B USD | €88.00 96.2 USD | €1.58 1.73 USD | €1.59 1.74 USD | €1.34B 1.46B USD | 11.35 | €0.14 0.15 USD | ||
| Gränges AB (publ) 9GR.F | €12.55 13.72 USD |
-0.79
|
€1.34B 1.46B USD | €10.00 10.93 USD | €12.55 13.72 USD | €12.55 13.72 USD | €1.34B 1.46B USD | 15.49 | €0.81 0.89 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.70 16.07 USD |
+0.68
|
€1.34B 1.46B USD | €9.00 9.84 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.34B 1.46B USD | 18.14 | €0.81 0.89 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.17 1.28 USD |
0
|
€1.34B 1.46B USD | €136.00 148.67 USD | €1.10 1.2 USD | €1.17 1.28 USD | €1.34B 1.46B USD | 6.49 | €0.18 0.2 USD | ||
| SSP Group plc 83S2.F | €1.58 1.73 USD |
0
|
€1.34B 1.46B USD | €35.00 38.26 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.34B 1.46B USD | 0 | -€0.03 -0.03 USD | ||
| UBE Corporation UBE.F | €13.70 14.98 USD |
+1.48
|
€1.33B 1.46B USD | €184.00 201.14 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.33B 1.46B USD | 41.51 | €0.33 0.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||