결과 페이지 44 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€24.20 27.93 USD |
+0.67
|
€1.40B 1.62B USD | €200.00 230.87 USD | €24.20 27.93 USD | €24.24 27.98 USD | €1.40B 1.62B USD | 0 | -€2.00 -2.3 USD | ||
Coty Inc.
CO3A.F
DE
|
€1.59 1.84 USD |
-2.45
|
€1.40B 1.62B USD | €1.00K 1.15K USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.40B 1.62B USD | 0 | -€0.54 -0.6 USD | ||
|
Scatec ASA
66T.F
DE
|
€8.75 10.09 USD |
-0.63
|
€1.40B 1.61B USD | €50.00 57.72 USD | €8.58 9.9 USD | €8.75 10.09 USD | €1.40B 1.61B USD | 291.50 | €0.03 0.03 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.63 3.03 USD |
-0.57
|
€1.40B 1.61B USD | €100.00 115.43 USD | €2.63 3.03 USD | €2.63 3.03 USD | €1.40B 1.61B USD | 11.93 | €0.22 0.25 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.64 3.05 USD |
-4
|
€1.40B 1.61B USD | €11.00 12.7 USD | €2.64 3.05 USD | €2.64 3.05 USD | €1.40B 1.61B USD | 37.71 | €0.07 0.08 USD | ||
|
Bodycote plc
21T.F
DE
|
€8.20 9.47 USD |
+0.61
|
€1.40B 1.61B USD | €57.00 65.8 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.40B 1.61B USD | 22.77 | €0.36 0.42 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.55 1.79 USD |
0
|
€1.40B 1.61B USD | €505.00 582.94 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.40B 1.61B USD | 0 | -€0.04 -0.04 USD | ||
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
|
NovoCure Limited
038.F
DE
|
€12.06 13.92 USD |
-1.55
|
€1.40B 1.61B USD | €50.00 57.72 USD | €12.06 13.92 USD | €12.06 13.92 USD | €1.40B 1.61B USD | 0 | -€1.32 -1.5 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€43.60 50.33 USD |
-1.8
|
€1.40B 1.61B USD | €112.00 129.29 USD | €43.60 50.33 USD | €43.60 50.33 USD | €1.40B 1.61B USD | 0 | -€0.33 -0.3 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.85 14.83 USD |
+0.39
|
€1.39B 1.61B USD | €85.00 98.12 USD | €12.85 14.83 USD | €12.85 14.83 USD | €1.39B 1.61B USD | 183.57 | €0.07 0.08 USD | ||
|
Willis Lease Finance Corporation
WIJ.F
DE
|
€175.00 202.01 USD |
+4.79
|
€1.39B 1.61B USD | €8.00 9.23 USD | €175.00 202.01 USD | €175.00 202.01 USD | €1.39B 1.61B USD | 12.26 | €14.27 16.47 USD | ||
|
Allient Inc.
HWY.F
DE
|
€82.00 94.66 USD |
+1.86
|
€1.39B 1.61B USD | €20.00 23.09 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.39B 1.61B USD | 66.66 | €1.23 1.42 USD | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€10.90 12.58 USD |
+1.87
|
€1.39B 1.61B USD | €376.00 434.03 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.39B 1.61B USD | 23.19 | €0.47 0.54 USD | ||
Bank First Corporation
42H.F
DE
|
€124.00 143.14 USD |
+1.64
|
€1.39B 1.61B USD | €1.00 1.15 USD | €124.00 143.14 USD | €124.00 143.14 USD | €1.39B 1.61B USD | 20.00 | €6.20 7.16 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.96 1.1 USD |
+0.53
|
€1.39B 1.6B USD | €100.00 115.43 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.39B 1.6B USD | 15.91 | €0.06 0.07 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.53 5.23 USD |
-1.99
|
€1.39B 1.6B USD | €250.00 288.58 USD | €4.53 5.23 USD | €4.53 5.23 USD | €1.39B 1.6B USD | 10.29 | €0.44 0.51 USD | ||
|
Adient plc
18I.F
DE
|
€17.70 20.43 USD |
+1.55
|
€1.39B 1.6B USD | €4.00 4.62 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.39B 1.6B USD | 31.60 | €0.56 0.65 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.73 0.84 USD |
+0.69
|
€1.39B 1.6B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.39B 1.6B USD | 0 | -€0.11 -0.1 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€7.04 8.13 USD |
-1.12
|
€1.38B 1.6B USD | €6.80K 7.85K USD | €7.04 8.13 USD | €7.04 8.13 USD | €1.38B 1.6B USD | 0 | -€0.20 -0.2 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.23 0.26 USD |
+1.79
|
€1.38B 1.6B USD | €390.00 450.19 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.38B 1.6B USD | 2.85 | €0.08 0.09 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€15.20 17.55 USD |
+1.33
|
€1.38B 1.6B USD | €1.52K 1.75K USD | €15.00 17.32 USD | €15.20 17.55 USD | €1.38B 1.6B USD | 13.69 | €1.11 1.28 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€30.40 35.09 USD |
+1.33
|
€1.38B 1.59B USD | €500.00 577.17 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.38B 1.59B USD | 11.42 | €2.66 3.07 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€4.18 4.83 USD |
0
|
€1.38B 1.59B USD | €150.00 173.15 USD | €4.18 4.83 USD | €4.18 4.83 USD | €1.38B 1.59B USD | 26.12 | €0.16 0.18 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.18 0.21 USD |
+1.13
|
€1.38B 1.59B USD | €4.50K 5.19K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
|
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€4.37 5.04 USD |
+3.31
|
€1.38B 1.59B USD | €450.00 519.45 USD | €4.37 5.04 USD | €4.37 5.04 USD | €1.38B 1.59B USD | 0 | -€1.77 -2.04 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.78 14.76 USD |
+0.19
|
€1.38B 1.59B USD | €1.50K 1.73K USD | €12.78 14.76 USD | €12.78 14.76 USD | €1.38B 1.59B USD | 31.96 | €0.40 0.46 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€26.80 30.94 USD |
-0.74
|
€1.38B 1.59B USD | €642.00 741.08 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.38B 1.59B USD | 0 | -€8.73 -10.07 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€71.05 82.02 USD |
+3.27
|
€1.38B 1.59B USD | €20.00 23.09 USD | €71.05 82.02 USD | €71.05 82.02 USD | €1.38B 1.59B USD | 28.19 | €2.52 2.91 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€119.50 137.94 USD |
+0.42
|
€1.38B 1.59B USD | €5.00 5.77 USD | €119.50 137.94 USD | €119.50 137.94 USD | €1.38B 1.59B USD | 21.41 | €5.58 6.44 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€191.40 220.94 USD |
-2.94
|
€1.37B 1.58B USD | €10.00 11.54 USD | €191.40 220.94 USD | €191.40 220.94 USD | €1.37B 1.58B USD | 8.68 | €22.05 25.45 USD | ||
Savills plc
1YZ.F
DE
|
€9.90 11.43 USD |
-1
|
€1.37B 1.58B USD | €26.00 30.01 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.37B 1.58B USD | 17.36 | €0.57 0.66 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€3.96 4.57 USD |
-2.94
|
€1.37B 1.58B USD | €200.00 230.87 USD | €3.96 4.57 USD | €4.04 4.66 USD | €1.37B 1.58B USD | 18.00 | €0.22 0.25 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.30 3.81 USD |
+1.85
|
€1.37B 1.58B USD | €200.00 230.87 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.37B 1.58B USD | 0 | €0.00 0 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€36.60 42.25 USD |
+3.39
|
€1.37B 1.58B USD | €60.00 69.26 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.37B 1.58B USD | 35.53 | €1.03 1.19 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.30 6.12 USD |
+1.92
|
€1.37B 1.58B USD | €1.50K 1.73K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.37B 1.58B USD | 16.56 | €0.32 0.37 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.26 4.92 USD |
0
|
€1.36B 1.57B USD | €460.00 530.99 USD | €4.26 4.92 USD | €4.26 4.92 USD | €1.36B 1.57B USD | 7.09 | €0.60 0.69 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€12.00 13.85 USD |
-4
|
€1.36B 1.57B USD | €150.00 173.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.36B 1.57B USD | 42.85 | €0.28 0.32 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€34.20 39.48 USD |
+0.59
|
€1.36B 1.57B USD | €4.00 4.62 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.36B 1.57B USD | 15.83 | €2.16 2.49 USD | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€20.80 24.01 USD |
0
|
€1.36B 1.57B USD | €500.00 577.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.36B 1.57B USD | 18.73 | €1.11 1.28 USD | ||
|
Carter's, Inc.
HCH.F
DE
|
€36.80 42.48 USD |
-1.08
|
€1.36B 1.57B USD | €25.00 28.86 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.36B 1.57B USD | 17.11 | €2.15 2.48 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€22.00 25.4 USD |
-3.51
|
€1.36B 1.56B USD | €60.00 69.26 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.36B 1.56B USD | 12.22 | €1.80 2.08 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.25 8.37 USD |
-0.28
|
€1.36B 1.56B USD | €2.00K 2.31K USD | €7.21 8.32 USD | €7.25 8.37 USD | €1.36B 1.56B USD | 65.90 | €0.11 0.13 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.45 6.29 USD |
-0.82
|
€1.36B 1.56B USD | €100.00 115.43 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.36B 1.56B USD | 181.66 | €0.03 0.03 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.42 2.79 USD |
-2.42
|
€1.36B 1.56B USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.36B 1.56B USD | 12.09 | €0.20 0.23 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€82.00 94.66 USD |
0
|
€1.35B 1.56B USD | €658.00 759.55 USD | €82.00 94.66 USD | €82.50 95.23 USD | €1.35B 1.56B USD | 11.88 | €6.90 7.96 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€19.56 22.58 USD |
0
|
€1.35B 1.56B USD | €50.00 57.72 USD | €19.56 22.58 USD | €19.56 22.58 USD | €1.35B 1.56B USD | 0 | -€0.70 -0.8 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€19.70 22.74 USD |
+2.07
|
€1.35B 1.56B USD | €280.00 323.21 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.35B 1.56B USD | 24.02 | €0.82 0.95 USD | ||
|
Friedrich Vorwerk Group SE
VH20.F
DE
|
€16.90 19.51 USD |
+1.2
|
€1.35B 1.56B USD | €15.00 17.32 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.35B 1.56B USD | 14.32 | €1.18 1.36 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.62 4.18 USD |
+1.69
|
€1.35B 1.56B USD | €21.00 24.24 USD | €3.62 4.18 USD | €3.62 4.18 USD | €1.35B 1.56B USD | 0 | -€0.45 -0.5 USD | ||
|
BlackLine, Inc.
02B.F
DE
|
€23.01 26.56 USD |
-1.41
|
€1.35B 1.56B USD | €50.00 57.72 USD | €23.01 26.56 USD | €23.04 26.6 USD | €1.35B 1.56B USD | 63.91 | €0.36 0.42 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.57 0.66 USD |
0
|
€1.35B 1.56B USD | €413.00 476.74 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.35B 1.56B USD | 0 | -€0.09 -0.1 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.39 1.6 USD |
0
|
€1.35B 1.56B USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.35B 1.56B USD | 12.63 | €0.11 0.13 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€37.60 43.4 USD |
+1.62
|
€1.35B 1.56B USD | €74.00 85.42 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.35B 1.56B USD | 125.33 | €0.30 0.35 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.59 0.68 USD |
-0.84
|
€1.35B 1.55B USD | €500.00 577.17 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.35B 1.55B USD | 0 | -€0.03 -0.03 USD | ||
|
ManpowerGroup Inc.
MPW.F
DE
|
€28.94 33.41 USD |
-2.36
|
€1.35B 1.55B USD | €300.00 346.3 USD | €28.94 33.41 USD | €28.94 33.41 USD | €1.35B 1.55B USD | 0 | -€0.31 -0.3 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.15 22.11 USD |
-1.03
|
€1.35B 1.55B USD | €35.00 40.4 USD | €19.15 22.11 USD | €19.15 22.11 USD | €1.35B 1.55B USD | 17.89 | €1.07 1.24 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.34 16.55 USD |
-1.24
|
€1.34B 1.55B USD | €762.00 879.6 USD | €14.34 16.55 USD | €14.42 16.65 USD | €1.34B 1.55B USD | 11.11 | €1.29 1.49 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.51 0.59 USD |
-0.97
|
€1.34B 1.55B USD | €2.97K 3.42K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.34B 1.55B USD | 0 | -€0.16 -0.1 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.40 8.54 USD |
+0.68
|
€1.34B 1.55B USD | €140.00 161.61 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.34B 1.55B USD | 25.51 | €0.29 0.33 USD | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.40 28.17 USD |
+1.67
|
€1.34B 1.55B USD | €1.00 1.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.34B 1.55B USD | 25.41 | €0.96 1.11 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€21.96 25.35 USD |
+0.09
|
€1.34B 1.55B USD | €1.00 1.15 USD | €21.96 25.35 USD | €21.96 25.35 USD | €1.34B 1.55B USD | 4.12 | €5.33 6.15 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.79 0.91 USD |
-0.63
|
€1.34B 1.55B USD | €10.00K 11.54K USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.34B 1.55B USD | 19.75 | €0.04 0.05 USD | ||
|
PROG Holdings, Inc.
AZD.F
DE
|
€33.40 38.55 USD |
+3.09
|
€1.34B 1.54B USD | €115.00 132.75 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.34B 1.54B USD | 9.85 | €3.39 3.91 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.30 15.35 USD |
0
|
€1.34B 1.54B USD | €35.00 40.4 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.34B 1.54B USD | 9.85 | €1.35 1.56 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€5.90 6.81 USD |
-2.48
|
€1.34B 1.54B USD | €1.00K 1.15K USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.34B 1.54B USD | 0 | -€0.19 -0.2 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
-1.67
|
€1.33B 1.54B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.26 0.3 USD |
0
|
€1.33B 1.54B USD | €130.00K 150.06K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.33B 1.54B USD | 26.19 | €0.01 0.01 USD | ||
TOWA Corporation
TWA.F
DE
|
€17.78 20.52 USD |
-3.14
|
€1.33B 1.54B USD | €1.22K 1.41K USD | €17.78 20.52 USD | €17.78 20.52 USD | €1.33B 1.54B USD | 53.87 | €0.33 0.38 USD | ||
Appian Corporation
910.F
DE
|
€18.15 20.95 USD |
+0.5
|
€1.33B 1.54B USD | €610.00 704.14 USD | €18.13 20.92 USD | €18.18 20.98 USD | €1.33B 1.54B USD | 907.50 | €0.02 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.15 USD |
+3.1
|
€1.33B 1.54B USD | €26.00K 30.01K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.33B 1.54B USD | 0 | -€0.01 -0.01 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.52 2.91 USD |
-0.79
|
€1.33B 1.53B USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €1.33B 1.53B USD | 0 | -€0.81 -0.9 USD | ||
|
Tennant Company
TN1.F
DE
|
€77.90 89.92 USD |
+5.34
|
€1.33B 1.53B USD | €5.00 5.77 USD | €77.90 89.92 USD | €77.90 89.92 USD | €1.33B 1.53B USD | 53.72 | €1.45 1.67 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€41.80 48.25 USD |
+5.03
|
€1.33B 1.53B USD | €6.00 6.93 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.33B 1.53B USD | 67.41 | €0.62 0.72 USD | ||
|
Storskogen Group AB (publ)
0VK.F
DE
|
€0.79 0.91 USD |
-3.85
|
€1.33B 1.53B USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.33B 1.53B USD | 13.16 | €0.06 0.07 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.12 USD |
+0.99
|
€1.32B 1.53B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
Travis Perkins plc
LFPB.F
DE
|
€6.25 7.21 USD |
+0.81
|
€1.32B 1.53B USD | €410.00 473.28 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.32B 1.53B USD | 0 | -€0.96 -1.1 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.13 0.15 USD |
+1.54
|
€1.32B 1.53B USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€19.44 22.44 USD |
+1.04
|
€1.32B 1.53B USD | €200.00 230.87 USD | €19.14 22.09 USD | €19.56 22.58 USD | €1.32B 1.53B USD | 13.04 | €1.49 1.72 USD | ||
|
Befesa S.A.
BFSA.F
DE
|
€33.05 38.15 USD |
-1.2
|
€1.32B 1.53B USD | €544.00 627.96 USD | €33.00 38.09 USD | €33.75 38.96 USD | €1.32B 1.53B USD | 16.04 | €2.06 2.38 USD | ||
EDION Corporation
9H2.F
DE
|
€12.50 14.43 USD |
+2.46
|
€1.32B 1.53B USD | €75.00 86.58 USD | €12.40 14.31 USD | €12.50 14.43 USD | €1.32B 1.53B USD | 15.82 | €0.79 0.91 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
Europris ASA
2RG.F
DE
|
€8.05 9.29 USD |
+2.03
|
€1.32B 1.52B USD | €26.00 30.01 USD | €7.75 8.95 USD | €8.05 9.29 USD | €1.32B 1.52B USD | 16.42 | €0.49 0.57 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.01 6.94 USD |
-9.49
|
€1.32B 1.52B USD | €300.00 346.3 USD | €6.01 6.94 USD | €6.01 6.94 USD | €1.32B 1.52B USD | 13.65 | €0.44 0.51 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.63 16.89 USD |
+1.39
|
€1.32B 1.52B USD | €400.00 461.73 USD | €14.46 16.69 USD | €14.63 16.89 USD | €1.32B 1.52B USD | 8.97 | €1.63 1.88 USD | ||
|
Ameresco, Inc.
4AM.F
DE
|
€24.80 28.63 USD |
+3.77
|
€1.31B 1.52B USD | €115.00 132.75 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.31B 1.52B USD | 49.60 | €0.50 0.58 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€36.88 42.57 USD |
+0.88
|
€1.31B 1.51B USD | €300.00 346.3 USD | €36.42 42.04 USD | €36.88 42.57 USD | €1.31B 1.51B USD | 0 | -€0.32 -0.3 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€15.80 18.24 USD |
0
|
€1.31B 1.51B USD | €300.00 346.3 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.31B 1.51B USD | 0 | -€0.15 -0.1 USD | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€42.40 48.94 USD |
+0.95
|
€1.31B 1.51B USD | €27.00 31.17 USD | €42.40 48.94 USD | €42.40 48.94 USD | €1.31B 1.51B USD | 19.01 | €2.23 2.57 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€37.02 42.73 USD |
-1.02
|
€1.31B 1.51B USD | €40.00 46.17 USD | €36.26 41.86 USD | €37.44 43.22 USD | €1.31B 1.51B USD | 12.17 | €3.04 3.51 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€23.80 27.47 USD |
0
|
€1.31B 1.51B USD | €1.81K 2.09K USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.31B 1.51B USD | 17.37 | €1.37 1.58 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.32 18.84 USD |
-2.04
|
€1.31B 1.51B USD | €2.00 2.31 USD | €16.32 18.84 USD | €16.32 18.84 USD | €1.31B 1.51B USD | 24.35 | €0.67 0.77 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€20.20 23.32 USD |
0
|
€1.31B 1.51B USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.31B 1.51B USD | 14.32 | €1.41 1.63 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€42.20 48.71 USD |
0
|
€1.31B 1.51B USD | €20.00 23.09 USD | €42.20 48.71 USD | €42.20 48.71 USD | €1.31B 1.51B USD | 10.41 | €4.05 4.68 USD | ||
|
GH Research PLC
1KA.F
DE
|
€19.00 21.93 USD |
+2.7
|
€1.30B 1.5B USD | €400.00 461.73 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.30B 1.5B USD | 0 | -€0.78 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||