Page de résultat 44 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stolt-Nielsen Limited SN6.F | $18.52 20.24 USD |
+12.93
|
$1.4B 1.53B USD | $50 54.66 USD | $18.52 20.24 USD | $18.52 20.24 USD | $1.4B 1.53B USD | 2.45 | $7.53 8.23 USD | |
| Moltiply Group S.p.A. MNL.F | $37.35 40.83 USD |
+3.46
|
$1.4B 1.53B USD | $200 218.63 USD | $37.35 40.83 USD | $37.35 40.83 USD | $1.4B 1.53B USD | 33.95 | $1.1 1.2 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.46 3.78 USD |
-2.81
|
$1.4B 1.53B USD | $30 32.79 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.4B 1.53B USD | 0 | -$2.74 -2.9 USD | |
| Sunrun Inc. 3S9.F | $6.18 6.75 USD |
+2.66
|
$1.4B 1.53B USD | $150 163.97 USD | $6.18 6.75 USD | $6.18 6.75 USD | $1.4B 1.53B USD | 0 | -$11.66 -12.7 USD | |
| Afya Limited 1AY.F | $15.2 16.62 USD |
0
|
$1.4B 1.53B USD | $125 136.64 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.4B 1.53B USD | 14.07 | $1.08 1.18 USD | |
| PC Connection, Inc. PCC.F | $54 59.03 USD |
+3.85
|
$1.4B 1.53B USD | $10 10.93 USD | $54 59.03 USD | $54 59.03 USD | $1.4B 1.53B USD | 18.12 | $2.98 3.26 USD | |
| BioArctic AB (publ) B9A.F | $15.14 16.55 USD |
+5.36
|
$1.4B 1.53B USD | $405 442.72 USD | $15.14 16.55 USD | $15.14 16.55 USD | $1.4B 1.53B USD | 0 | -$0.18 -0.1 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.08 6.65 USD |
+6.2
|
$1.39B 1.52B USD | $72 78.71 USD | $6.08 6.65 USD | $6.08 6.65 USD | $1.39B 1.52B USD | 9.50 | $0.64 0.7 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.19 0.21 USD |
+11.11
|
$1.39B 1.52B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| First National Financial Corporation 63Z.F | $23.2 25.36 USD |
+2.65
|
$1.39B 1.52B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.39B 1.52B USD | 10.84 | $2.14 2.34 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.4 35.42 USD |
-1.22
|
$1.39B 1.52B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.39B 1.52B USD | 7.60 | $4.26 4.66 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.28 0.3 USD |
+4.51
|
$1.39B 1.52B USD | $8K 8.75K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.39B 1.52B USD | 0 | -$0.04 -0.04 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.23 1.34 USD |
-0.8
|
$1.39B 1.52B USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.39B 1.52B USD | 4.09 | $0.3 0.33 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $4.96 5.42 USD |
+1.85
|
$1.39B 1.51B USD | $96 104.94 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.39B 1.51B USD | 19.07 | $0.26 0.28 USD | |
| Materion Corporation BEM.F | $66 72.15 USD |
-0.75
|
$1.39B 1.51B USD | $26 28.42 USD | $66 72.15 USD | $66 72.15 USD | $1.39B 1.51B USD | 264.00 | $0.25 0.27 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
0
|
$1.38B 1.51B USD | $3 3.28 USD | $3.72 4.07 USD | $3.82 4.18 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.2999 0.33 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $1.38B 1.51B USD | 14.90 | $0.02 0.02 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.26 0.29 USD |
+12.82
|
$1.38B 1.51B USD | $1.25K 1.37K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.38B 1.51B USD | 6.59 | $0.04 0.04 USD | |
| MannKind Corporation NNFN.F | $4.26 4.66 USD |
+6.55
|
$1.38B 1.51B USD | $5 5.47 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.38B 1.51B USD | 47.35 | $0.09 0.1 USD | |
| Borregaard ASA BO4.F | $13.42 14.67 USD |
+2.29
|
$1.38B 1.51B USD | $430 470.05 USD | $13.42 14.67 USD | $13.42 14.67 USD | $1.38B 1.51B USD | 18.63 | $0.72 0.79 USD | |
| Systemair AB (publ) 52SA.F | $6.47 7.07 USD |
+7.65
|
$1.38B 1.51B USD | $500 546.57 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.38B 1.51B USD | 19.02 | $0.34 0.37 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.12 2.32 USD |
-2.75
|
$1.38B 1.51B USD | $2.82K 3.08K USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.38B 1.51B USD | 42.39 | $0.05 0.05 USD | |
| Gamma Communications plc 6GC.F | $13.7 14.98 USD |
+0.74
|
$1.38B 1.51B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.38B 1.51B USD | 16.91 | $0.81 0.89 USD | |
| REV Group, Inc. 1RG.F | $26.4 28.86 USD |
+1.54
|
$1.38B 1.51B USD | $875 956.49 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.38B 1.51B USD | 14.42 | $1.83 2 USD | |
| Merchants Bancorp 3KD.F | $30 32.79 USD |
-1.32
|
$1.38B 1.5B USD | $199 217.53 USD | $30 32.79 USD | $30 32.79 USD | $1.38B 1.5B USD | 5.22 | $5.74 6.27 USD | |
| IGO Limited IDZ1.F | $3.36 3.67 USD |
+1.85
|
$1.37B 1.5B USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| BlueNord ASA CJ1.F | $49.9 54.55 USD |
+9.07
|
$1.37B 1.5B USD | $210 229.56 USD | $49.9 54.55 USD | $49.9 54.55 USD | $1.37B 1.5B USD | 0 | -$2.45 -2.6 USD | |
| Clas Ohlson AB (publ) OHCB.F | $22.32 24.4 USD |
+5.08
|
$1.37B 1.5B USD | $182 198.95 USD | $22.32 24.4 USD | $22.32 24.4 USD | $1.37B 1.5B USD | 18.29 | $1.22 1.33 USD | |
| JEOL Ltd. JEL.F | $26.6 29.08 USD |
+7.26
|
$1.37B 1.5B USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.37B 1.5B USD | 7.30 | $3.64 3.98 USD | |
| Centessa Pharmaceuticals plc 260.F | $9.85 10.77 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $9.85 10.77 USD | $10.3 11.26 USD | $1.37B 1.5B USD | 0 | -$1.88 -2.05 USD | |
| Gibraltar Industries, Inc. GI2.F | $46 50.28 USD |
-1.29
|
$1.37B 1.5B USD | $110 120.24 USD | $46 50.28 USD | $46 50.28 USD | $1.37B 1.5B USD | 11.33 | $4.06 4.44 USD | |
| IGO Limited IDZ.F | $1.78 1.95 USD |
+1.72
|
$1.37B 1.5B USD | $47 51.38 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| Clariane SE KO2.F | $3.64 3.98 USD |
+6.24
|
$1.37B 1.5B USD | $2K 2.19K USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.37B 1.5B USD | 0 | -$0.13 -0.1 USD | |
| Bangchak Corporation Public Company Limited 7BP1.F | $0.92 1.01 USD |
-3.66
|
$1.37B 1.5B USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.37B 1.5B USD | 8.67 | $0.11 0.12 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.19 0.2 USD |
+2.19
|
$1.37B 1.5B USD | $40 43.73 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.37B 1.5B USD | 0 | -$0.07 -0.07 USD | |
| Ascentage Pharma Group International 36X.F | $3.76 4.11 USD |
0
|
$1.37B 1.5B USD | $4.4K 4.81K USD | $3.76 4.11 USD | $3.94 4.31 USD | $1.37B 1.5B USD | 0 | -$0.17 -0.1 USD | |
| Invisio AB (publ) ICQ.F | $30.05 32.85 USD |
0
|
$1.37B 1.5B USD | $9 9.84 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.37B 1.5B USD | 48.46 | $0.62 0.68 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
+4.08
|
$1.37B 1.5B USD | $211 230.65 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.37B 1.5B USD | 12.75 | $0.06 0.07 USD | |
| SY Holdings Group Limited 9U0.F | $1.38 1.51 USD |
0
|
$1.37B 1.5B USD | $12K 13.12K USD | $1.38 1.51 USD | $1.46 1.6 USD | $1.37B 1.5B USD | 27.60 | $0.05 0.05 USD | |
| Currys plc CWB.F | $1.1 1.2 USD |
+1.85
|
$1.37B 1.5B USD | $1.5K 1.64K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.37B 1.5B USD | 18.33 | $0.06 0.07 USD | |
| Omnicell, Inc. OC9.F | $29 31.7 USD |
+2.11
|
$1.37B 1.49B USD | $75 81.99 USD | $29 31.7 USD | $29 31.7 USD | $1.37B 1.49B USD | 120.83 | $0.24 0.26 USD | |
| GS Yuasa Corporation G9Y.F | $13.18 14.41 USD |
+8.48
|
$1.37B 1.49B USD | $200 218.63 USD | $13.18 14.41 USD | $13.18 14.41 USD | $1.37B 1.49B USD | 6.24 | $2.11 2.31 USD | |
| Air Transport Services Group, Inc. AW8.F | $20.6 22.52 USD |
+1.98
|
$1.37B 1.49B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.37B 1.49B USD | 57.22 | $0.36 0.39 USD | |
| KSB SE & Co. KGaA KSB.F | $755 825.32 USD |
+6.34
|
$1.36B 1.49B USD | $25 27.33 USD | $725 792.52 USD | $755 825.32 USD | $1.36B 1.49B USD | 11.21 | $67.31 73.58 USD | |
| Takara Holdings Inc. TAX.F | $6.85 7.49 USD |
0
|
$1.36B 1.49B USD | $50 54.66 USD | $6.75 7.38 USD | $6.85 7.49 USD | $1.36B 1.49B USD | 14.27 | $0.48 0.52 USD | |
| Phreesia, Inc. 19P.F | $22 24.05 USD |
+5.78
|
$1.36B 1.49B USD | $300 327.94 USD | $22 24.05 USD | $22 24.05 USD | $1.36B 1.49B USD | 0 | -$0.93 -1.01 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.26 6.84 USD |
+5.53
|
$1.36B 1.49B USD | $70 76.52 USD | $6.26 6.84 USD | $6.26 6.84 USD | $1.36B 1.49B USD | 0 | -$0.39 -0.4 USD | |
| United Natural Foods, Inc. UN3.F | $21.71 23.73 USD |
+1.59
|
$1.36B 1.49B USD | $100 109.31 USD | $21.71 23.73 USD | $21.71 23.73 USD | $1.36B 1.49B USD | 0 | -$1.24 -1.3 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
+0.92
|
$1.36B 1.49B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.36B 1.49B USD | 13.75 | $0.04 0.04 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.64 0.69 USD |
-2.31
|
$1.36B 1.49B USD | $80 87.45 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.36B 1.49B USD | 10.58 | $0.06 0.07 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $13.4 14.65 USD |
+8.94
|
$1.36B 1.48B USD | $70 76.52 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.36B 1.48B USD | 167.50 | $0.08 0.09 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3699 0.4 USD |
+1.66
|
$1.36B 1.48B USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.36B 1.48B USD | 7.36 | $0.05 0.05 USD | |
| HCI Group, Inc. 0H5.F | $126 137.74 USD |
+1.64
|
$1.36B 1.48B USD | $60 65.59 USD | $126 137.74 USD | $126 137.74 USD | $1.36B 1.48B USD | 15.55 | $8.1 8.85 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $47.85 52.31 USD |
-0.71
|
$1.36B 1.48B USD | $50 54.66 USD | $47.85 52.31 USD | $47.85 52.31 USD | $1.36B 1.48B USD | 9.51 | $5.03 5.5 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Ariston Holding N.V. E0E.F | $3.64 3.98 USD |
+3.41
|
$1.35B 1.48B USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.35B 1.48B USD | 364.00 | $0.01 0.01 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.7 13.88 USD |
+3.25
|
$1.35B 1.47B USD | $12 13.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.35B 1.47B USD | 10.00 | $1.27 1.39 USD | |
| Montea Comm. VA M8E.F | $57.3 62.64 USD |
-1.38
|
$1.35B 1.47B USD | $11 12.02 USD | $57.3 62.64 USD | $57.3 62.64 USD | $1.35B 1.47B USD | 7.47 | $7.67 8.38 USD | |
| Tessenderlo Group NV TEZ.F | $22.15 24.21 USD |
-1.34
|
$1.35B 1.47B USD | $12 13.12 USD | $22.15 24.21 USD | $22.15 24.21 USD | $1.35B 1.47B USD | 15.38 | $1.44 1.57 USD | |
| Lovisa Holdings Limited LO7.F | $11.6 12.68 USD |
+5.45
|
$1.34B 1.47B USD | $25 27.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.34B 1.47B USD | 26.97 | $0.43 0.47 USD | |
| Cable One, Inc. XC1.F | $230 251.42 USD |
+4.55
|
$1.34B 1.47B USD | $5 5.47 USD | $230 251.42 USD | $230 251.42 USD | $1.34B 1.47B USD | 97.87 | $2.35 2.57 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.41 9.2 USD |
+2.01
|
$1.34B 1.47B USD | $2.54K 2.78K USD | $8.41 9.2 USD | $8.41 9.2 USD | $1.34B 1.47B USD | 0 | -$0.1 -0.1 USD | |
| Champion Iron Limited MMPI.F | $2.5 2.73 USD |
+8.7
|
$1.34B 1.46B USD | $1.25K 1.37K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.34B 1.46B USD | 16.66 | $0.15 0.16 USD | |
| Kennametal Inc. KM3.F | $17.3 18.91 USD |
+2.37
|
$1.34B 1.46B USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.34B 1.46B USD | 15.58 | $1.11 1.21 USD | |
| V2X, Inc. 1V1.F | $40.8 44.6 USD |
+2.51
|
$1.34B 1.46B USD | $3 3.28 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.34B 1.46B USD | 41.63 | $0.98 1.07 USD | |
| Golden Ocean Group Limited KT31.F | $6.7 7.32 USD |
+1.43
|
$1.34B 1.46B USD | $1K 1.09K USD | $6.7 7.32 USD | $7.1 7.76 USD | $1.34B 1.46B USD | 6.56 | $1.02 1.11 USD | |
| Fugro N.V. F3DC.F | $12.06 13.18 USD |
+3.97
|
$1.34B 1.46B USD | $150 163.97 USD | $12.06 13.18 USD | $12.06 13.18 USD | $1.34B 1.46B USD | 5.26 | $2.29 2.5 USD | |
| Northwest Bancshares, Inc. NHS.F | $10 10.93 USD |
+3.76
|
$1.34B 1.46B USD | $242 264.54 USD | $10 10.93 USD | $10 10.93 USD | $1.34B 1.46B USD | 13.88 | $0.72 0.79 USD | |
| LGI Homes, Inc. LG1.F | $54 59.03 USD |
0
|
$1.34B 1.46B USD | $1 1.09 USD | $54 59.03 USD | $54 59.03 USD | $1.34B 1.46B USD | 7.14 | $7.56 8.26 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.56 3.89 USD |
+4.71
|
$1.33B 1.46B USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.33B 1.46B USD | 20.94 | $0.17 0.19 USD | |
| Hazama Ando Corporation 2PW.F | $8 8.75 USD |
+5.26
|
$1.33B 1.46B USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $1.33B 1.46B USD | 9.52 | $0.84 0.92 USD | |
| Customers Bancorp, Inc. 334.F | $39.8 43.51 USD |
+6.99
|
$1.33B 1.45B USD | $2 2.19 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.33B 1.45B USD | 8.57 | $4.64 5.07 USD | |
| Terveystalo Oyj 4TS.F | $10.5 11.48 USD |
-3.67
|
$1.33B 1.45B USD | $126 137.74 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.33B 1.45B USD | 18.42 | $0.57 0.62 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.04 0.04 USD |
-4.88
|
$1.33B 1.45B USD | $111 121.34 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.33B 1.45B USD | 3.89 | $0.01 0.01 USD | |
| Sims Limited I8M.F | $6.85 7.49 USD |
0
|
$1.33B 1.45B USD | $874 955.4 USD | $6.75 7.38 USD | $6.85 7.49 USD | $1.33B 1.45B USD | 0 | -$0.09 -0.09 USD | |
| Sims Limited I8MA.F | $6.7 7.32 USD |
0
|
$1.33B 1.45B USD | $180 196.76 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.33B 1.45B USD | 0 | -$0.09 -0.09 USD | |
| Vital Farms, Inc. 5KH.F | $29.4 32.14 USD |
+4.26
|
$1.33B 1.45B USD | $13 14.21 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.33B 1.45B USD | 27.47 | $1.07 1.17 USD | |
| Fagron NV 4A5.F | $18.12 19.81 USD |
+2.14
|
$1.33B 1.45B USD | $130 142.11 USD | $18.12 19.81 USD | $18.12 19.81 USD | $1.33B 1.45B USD | 16.47 | $1.1 1.2 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
-3.88
|
$1.33B 1.45B USD | $6K 6.56K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.33B 1.45B USD | 7.29 | $0.17 0.19 USD | |
| Hillenbrand, Inc. 9HI.F | $18.8 20.55 USD |
+10.26
|
$1.32B 1.45B USD | $37 40.45 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.32B 1.45B USD | 0 | -$2.89 -3.1 USD | |
| Eurocommercial Properties N.V. N4SA.F | $23.2 25.36 USD |
+2.43
|
$1.32B 1.44B USD | $66 72.15 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.32B 1.44B USD | 7.70 | $3.01 3.29 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.14 6.71 USD |
+1.07
|
$1.32B 1.44B USD | $25.91K 28.32K USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.32B 1.44B USD | 21.17 | $0.29 0.32 USD | |
| TKH Group N.V. TWSA.F | $33.04 36.12 USD |
+5.97
|
$1.32B 1.44B USD | $63 68.87 USD | $33.04 36.12 USD | $33.04 36.12 USD | $1.32B 1.44B USD | 11.31 | $2.92 3.19 USD | |
| Hino Motors, Ltd. HMO.F | $2.24 2.45 USD |
+4.67
|
$1.32B 1.44B USD | $225 245.96 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.32B 1.44B USD | 0 | -$2.6 -2.8 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.22 0.24 USD |
-10.4
|
$1.32B 1.44B USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.32B 1.44B USD | 3.20 | $0.07 0.08 USD | |
| Yubico AB 0FE.F | $15.26 16.68 USD |
0
|
$1.32B 1.44B USD | $200 218.63 USD | $15 16.4 USD | $15.26 16.68 USD | $1.32B 1.44B USD | 40.15 | $0.38 0.42 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $0.8599 0.94 USD |
+1.53
|
$1.32B 1.44B USD | $1.42K 1.55K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.32B 1.44B USD | 7.35 | $0.12 0.13 USD | |
| Heiwa Corporation HWC.F | $13.2 14.43 USD |
+3.12
|
$1.32B 1.44B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.32B 1.44B USD | 8.19 | $1.61 1.76 USD | |
| Dom Development S.A. 6WV.F | $46.7 51.05 USD |
+3.78
|
$1.32B 1.44B USD | $20 21.86 USD | $46.7 51.05 USD | $46.7 51.05 USD | $1.32B 1.44B USD | 9.62 | $4.85 5.3 USD | |
| Suruga Bank Ltd. URU.F | $6.85 7.49 USD |
+4.58
|
$1.32B 1.44B USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.32B 1.44B USD | 11.41 | $0.6 0.66 USD | |
| Bytes Technology Group plc 9NY.F | $5 5.47 USD |
0
|
$1.32B 1.44B USD | $17 18.58 USD | $4.94 5.4 USD | $5 5.47 USD | $1.32B 1.44B USD | 22.72 | $0.22 0.24 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $23.2 25.36 USD |
0
|
$1.31B 1.44B USD | $42 45.91 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.31B 1.44B USD | 4.41 | $5.25 5.74 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $8.65 9.46 USD |
+1.17
|
$1.31B 1.44B USD | $340 371.67 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.31B 1.44B USD | 7.79 | $1.11 1.21 USD | |
| Oaktree Specialty Lending Corporation FFC.F | $17.04 18.63 USD |
0
|
$1.31B 1.44B USD | $8 8.75 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.31B 1.44B USD | 38.72 | $0.44 0.48 USD | |
| Coats Group plc 4TC.F | $0.81 0.88 USD |
+6.62
|
$1.31B 1.44B USD | $62 67.77 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.31B 1.44B USD | 20.12 | $0.04 0.04 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.92 1 USD |
-2.66
|
$1.31B 1.44B USD | $1 1.09 USD | $0.92 1 USD | $0.92 1 USD | $1.31B 1.44B USD | 30.50 | $0.03 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||