Page de résultat 44 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (13004)
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $7.48 8.18 USD |
-1.58
|
$1.57B 1.71B USD | $1.1K 1.2K USD | $7.48 8.18 USD | $7.48 8.18 USD | $1.57B 1.71B USD | 0 | -$0.22 -0.2 USD | |
| Helios Towers plc 8HT.F | $1.39 1.52 USD |
+1.76
|
$1.56B 1.71B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.56B 1.71B USD | 46.20 | $0.03 0.03 USD | |
| First National Financial Corporation 63Z.F | $26 28.42 USD |
0
|
$1.56B 1.71B USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $1.56B 1.71B USD | 14.36 | $1.81 1.98 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
+0.83
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.56B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Alphawave IP Group plc 7GL.F | $1.99 2.17 USD |
-2.07
|
$1.56B 1.71B USD | $400 437.25 USD | $1.99 2.17 USD | $2.02 2.2 USD | $1.56B 1.71B USD | 0 | -$0.05 -0.05 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Kagome Co., Ltd. 5EW.F | $16.3 17.82 USD |
+0.62
|
$1.56B 1.71B USD | $18 19.68 USD | $16.3 17.82 USD | $16.4 17.93 USD | $1.56B 1.71B USD | 16.30 | $1 1.09 USD | |
| KSB SE & Co. KGaA KSB3.F | $886 968.52 USD |
+1.37
|
$1.56B 1.7B USD | $6 6.56 USD | $886 968.52 USD | $886 968.52 USD | $1.56B 1.7B USD | 13.16 | $67.3 73.57 USD | |
| China East Education Holdings Limited ZX3.F | $0.7099 0.78 USD |
-4.05
|
$1.56B 1.7B USD | $233 254.7 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $1.56B 1.7B USD | 23.66 | $0.03 0.03 USD | |
| Sprott Inc. A781.F | $60 65.59 USD |
+0.84
|
$1.56B 1.7B USD | $118 128.99 USD | $60 65.59 USD | $60 65.59 USD | $1.56B 1.7B USD | 36.36 | $1.65 1.8 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 10.64 | $2.33 2.55 USD | |
| International Petroleum Corporation IPT.F | $13.69 14.97 USD |
+0.37
|
$1.55B 1.7B USD | $114 124.62 USD | $13.69 14.97 USD | $13.69 14.97 USD | $1.55B 1.7B USD | 23.60 | $0.58 0.63 USD | |
| TKH Group N.V. TWSA.F | $38.8 42.41 USD |
+2
|
$1.55B 1.69B USD | $70 76.52 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.55B 1.69B USD | 15.51 | $2.5 2.73 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.78 7.41 USD |
+2.73
|
$1.55B 1.69B USD | $27 29.51 USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.55B 1.69B USD | 32.28 | $0.21 0.23 USD | |
| Skeena Resources Limited RXF.F | $13.3 14.54 USD |
-1.85
|
$1.55B 1.69B USD | $247 270 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.55B 1.69B USD | 0 | -$0.99 -1.08 USD | |
| KSB SE & Co. KGaA KSB.F | $900 983.82 USD |
+0.56
|
$1.55B 1.69B USD | $4 4.37 USD | $890 972.89 USD | $900 983.82 USD | $1.55B 1.69B USD | 13.37 | $67.3 73.57 USD | |
| Savills plc 1YZ.F | $11.2 12.24 USD |
+1.82
|
$1.55B 1.69B USD | $202 220.81 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.55B 1.69B USD | 26.04 | $0.43 0.47 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.6 40.01 USD |
-0.14
|
$1.54B 1.69B USD | $379 414.3 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.54B 1.69B USD | 3.53 | $10.36 11.32 USD | |
| NCC AB (publ) NCGB.F | $16.12 17.62 USD |
0
|
$1.54B 1.69B USD | $30 32.79 USD | $16.12 17.62 USD | $16.12 17.62 USD | $1.54B 1.69B USD | 11.51 | $1.4 1.53 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $10.16 11.1 USD |
+1.67
|
$1.54B 1.69B USD | $10 10.93 USD | $10.16 11.1 USD | $10.16 11.1 USD | $1.54B 1.69B USD | 0 | -$0.81 -0.8 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.75 8.47 USD |
-1.9
|
$1.54B 1.68B USD | $390 426.32 USD | $7.75 8.47 USD | $7.8 8.53 USD | $1.54B 1.68B USD | 86.11 | $0.09 0.1 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.44 0.49 USD |
-0.45
|
$1.54B 1.68B USD | $200 218.63 USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.54B 1.68B USD | 8.88 | $0.05 0.05 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6 6.56 USD |
0
|
$1.54B 1.68B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $1.54B 1.68B USD | 3.26 | $1.84 2.01 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $1.01 1.1 USD |
-0.59
|
$1.54B 1.68B USD | $1.14K 1.25K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.54B 1.68B USD | 8.59 | $0.12 0.13 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.2 4.59 USD |
-1.87
|
$1.54B 1.68B USD | $50 54.66 USD | $4.2 4.59 USD | $4.24 4.63 USD | $1.54B 1.68B USD | 2.62 | $1.6 1.75 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.33 0.36 USD |
+3.14
|
$1.54B 1.68B USD | $288 314.82 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.54B 1.68B USD | 0 | -$0.04 -0.04 USD | |
| Century Aluminum Company EY3.F | $16.4 17.93 USD |
+5.53
|
$1.54B 1.68B USD | $46 50.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.54B 1.68B USD | 15.76 | $1.04 1.14 USD | |
| New World Development Company Limited NWDA.F | $0.6099 0.67 USD |
+0.83
|
$1.54B 1.68B USD | $18 19.68 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.54B 1.68B USD | 0 | -$0.82 -0.8 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.55 7.16 USD |
+4.8
|
$1.53B 1.68B USD | $500 546.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.53B 1.68B USD | 0 | -$0.89 -0.9 USD | |
| Playtika Holding Corp. 8II.F | $4.08 4.46 USD |
-0.49
|
$1.53B 1.68B USD | $1 1.09 USD | $4.08 4.46 USD | $4.1 4.48 USD | $1.53B 1.68B USD | 12.75 | $0.32 0.35 USD | |
| Spin Master Corp. SP9.F | $15 16.4 USD |
+2.04
|
$1.53B 1.68B USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $1.53B 1.68B USD | 16.66 | $0.9 0.98 USD | |
| First Commonwealth Financial Corporation FCF.F | $14.6 15.96 USD |
+0.69
|
$1.53B 1.67B USD | $80 87.45 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.53B 1.67B USD | 12.80 | $1.14 1.25 USD | |
| Materion Corporation BEM.F | $73.5 80.35 USD |
-0.68
|
$1.53B 1.67B USD | $27 29.51 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.53B 1.67B USD | 179.26 | $0.41 0.45 USD | |
| Peabody Energy Corporation PBE.F | $12.58 13.75 USD |
-0.08
|
$1.53B 1.67B USD | $500 546.57 USD | $12.56 13.72 USD | $12.58 13.75 USD | $1.53B 1.67B USD | 5.46 | $2.3 2.51 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $55.6 60.78 USD |
-0.63
|
$1.53B 1.67B USD | $28 30.61 USD | $55.6 60.78 USD | $55.6 60.78 USD | $1.53B 1.67B USD | 16.79 | $3.31 3.62 USD | |
| ACM Research, Inc. 813.F | $24.56 26.85 USD |
+0.7
|
$1.53B 1.67B USD | $120 131.18 USD | $24.56 26.85 USD | $24.56 26.85 USD | $1.53B 1.67B USD | 18.32 | $1.34 1.46 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.16 0.18 USD |
+6.49
|
$1.53B 1.67B USD | $56.54K 61.81K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.53B 1.67B USD | 0 | -$0.04 -0.04 USD | |
| Ramelius Resources Limited RRZ.F | $1.31 1.44 USD |
-3.46
|
$1.52B 1.66B USD | $2.9K 3.17K USD | $1.31 1.43 USD | $1.31 1.44 USD | $1.52B 1.66B USD | 7.72 | $0.17 0.19 USD | |
| Xometry, Inc. 0N5.F | $30.88 33.76 USD |
+4.18
|
$1.52B 1.66B USD | $3 3.28 USD | $29.89 32.67 USD | $30.88 33.76 USD | $1.52B 1.66B USD | 0 | -$0.84 -0.9 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
+0.93
|
$1.52B 1.66B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.4 5.9 USD |
0
|
$1.52B 1.66B USD | $79 86.36 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.52B 1.66B USD | 20.76 | $0.26 0.28 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153.8 168.12 USD |
-0.13
|
$1.52B 1.66B USD | $25 27.33 USD | $153.6 167.91 USD | $153.8 168.12 USD | $1.52B 1.66B USD | 40.26 | $3.82 4.18 USD | |
| CommScope Holding Company, Inc. CM9.F | $6.65 7.27 USD |
0
|
$1.52B 1.66B USD | $220 240.49 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.52B 1.66B USD | 0 | -$0.15 -0.1 USD | |
| Par Pacific Holdings, Inc. 61P.F | $29.4 32.14 USD |
+6.52
|
$1.52B 1.66B USD | $337 368.39 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.52B 1.66B USD | 0 | -$0.94 -1.02 USD | |
| Neinor Homes, S.A. 1NN.F | $16.92 18.5 USD |
-0.35
|
$1.52B 1.66B USD | $250 273.28 USD | $16.92 18.5 USD | $16.92 18.5 USD | $1.52B 1.66B USD | 20.38 | $0.83 0.91 USD | |
| TORM plc 1T4.F | $15.15 16.56 USD |
+1.44
|
$1.52B 1.66B USD | $840 918.23 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.52B 1.66B USD | 3.76 | $4.02 4.39 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
0
|
$1.51B 1.66B USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.51B 1.66B USD | 5.90 | $0.01 0.01 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| BioArctic AB (publ) B9A.F | $16.79 18.35 USD |
+3.64
|
$1.51B 1.65B USD | $500 546.57 USD | $16.79 18.35 USD | $16.79 18.35 USD | $1.51B 1.65B USD | 18.45 | $0.91 0.99 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Cadeler A/S CA2.F | $4.28 4.68 USD |
+1.56
|
$1.51B 1.65B USD | $571 624.18 USD | $4.25 4.65 USD | $4.28 4.68 USD | $1.51B 1.65B USD | 16.47 | $0.26 0.28 USD | |
| China Everbright Limited EVI.F | $0.9 0.98 USD |
+2.87
|
$1.51B 1.65B USD | $5 5.47 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.51B 1.65B USD | 0 | -$0.12 -0.1 USD | |
| Wacoal Holdings Corp. WA5.F | $28.8 31.48 USD |
+0.7
|
$1.51B 1.65B USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.51B 1.65B USD | 38.39 | $0.75 0.82 USD | |
| Coats Group plc 4TC.F | $0.9499 1.03 USD |
+0.53
|
$1.51B 1.65B USD | $555 606.69 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.51B 1.65B USD | 23.62 | $0.04 0.04 USD | |
| Just Group plc JR0.F | $1.43 1.56 USD |
+0.7
|
$1.5B 1.64B USD | $291 318.1 USD | $1.38 1.51 USD | $1.43 1.56 USD | $1.5B 1.64B USD | 11.00 | $0.13 0.14 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $9.44 10.31 USD |
+3.28
|
$1.5B 1.64B USD | $80 87.45 USD | $9.28 10.14 USD | $9.44 10.31 USD | $1.5B 1.64B USD | 0 | -$0.95 -1.03 USD | |
| Montea Comm. VA M8E.F | $65.2 71.27 USD |
-0.31
|
$1.5B 1.64B USD | $8 8.75 USD | $64.2 70.18 USD | $65.2 71.27 USD | $1.5B 1.64B USD | 8.05 | $8.09 8.84 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
+2.91
|
$1.5B 1.64B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5B 1.64B USD | 5.29 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| First Tractor Company Limited FTP.F | $0.76 0.83 USD |
+5.56
|
$1.5B 1.64B USD | $274 299.52 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.5B 1.64B USD | 7.59 | $0.1 0.11 USD | |
| Orora Limited OORD.F | $1.17 1.28 USD |
+1.74
|
$1.5B 1.64B USD | $871 952.12 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.5B 1.64B USD | 23.39 | $0.05 0.05 USD | |
| TeamViewer SE TMV.F | $9.6 10.49 USD |
-1.34
|
$1.5B 1.64B USD | $400 437.25 USD | $9.6 10.49 USD | $9.68 10.58 USD | $1.5B 1.64B USD | 11.85 | $0.81 0.89 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.5B 1.64B USD | $250 273.28 USD | $19.4 21.21 USD | $19.8 21.64 USD | $1.5B 1.64B USD | 5.80 | $3.34 3.65 USD | |
| American Superconductor Corporation AMS1.F | $33.61 36.74 USD |
+0.42
|
$1.5B 1.64B USD | $20 21.86 USD | $33.61 36.74 USD | $33.61 36.74 USD | $1.5B 1.64B USD | 240.07 | $0.14 0.15 USD | |
| Upwork Inc. UP2.F | $11.38 12.43 USD |
-1.9
|
$1.5B 1.64B USD | $500 546.57 USD | $11.38 12.43 USD | $11.38 12.43 USD | $1.5B 1.64B USD | 8.06 | $1.41 1.54 USD | |
| AlzChem Group AG ACT.F | $147.4 161.13 USD |
-0.41
|
$1.5B 1.64B USD | $190 207.7 USD | $145.4 158.94 USD | $149.2 163.1 USD | $1.5B 1.64B USD | 26.55 | $5.55 6.07 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.7 25.91 USD |
+5.33
|
$1.5B 1.64B USD | $21 22.96 USD | $23 25.14 USD | $23.7 25.91 USD | $1.5B 1.64B USD | 19.26 | $1.23 1.34 USD | |
| Mayr-Melnhof Karton AG MYM.F | $76.1 83.19 USD |
-1.3
|
$1.5B 1.63B USD | $391 427.42 USD | $76.1 83.19 USD | $76.1 83.19 USD | $1.5B 1.63B USD | 12.83 | $5.93 6.48 USD | |
| Gimv NV GI3.F | $41.25 45.09 USD |
+1.6
|
$1.49B 1.63B USD | $1K 1.09K USD | $41.25 45.09 USD | $41.25 45.09 USD | $1.49B 1.63B USD | 5.52 | $7.47 8.17 USD | |
| Terveystalo Oyj 4TS.F | $11.8 12.9 USD |
+0.17
|
$1.49B 1.63B USD | $172 188.02 USD | $11.5 12.57 USD | $11.8 12.9 USD | $1.49B 1.63B USD | 18.43 | $0.64 0.7 USD | |
| Altus Group Limited 53U.F | $33.6 36.73 USD |
+0.6
|
$1.49B 1.63B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.49B 1.63B USD | 479.99 | $0.07 0.08 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.8 16.18 USD |
-5.13
|
$1.49B 1.63B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.49B 1.63B USD | 6.57 | $2.25 2.46 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $230.5 251.97 USD |
-2.74
|
$1.49B 1.63B USD | $25 27.33 USD | $230.5 251.97 USD | $237 259.07 USD | $1.49B 1.63B USD | 53.48 | $4.31 4.71 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| OHB SE OHB.F | $77.8 85.05 USD |
+1.57
|
$1.49B 1.63B USD | $15 16.4 USD | $77.8 85.05 USD | $77.8 85.05 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.06 1.16 USD |
-0.93
|
$1.49B 1.63B USD | $615 672.28 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.49B 1.63B USD | 7.06 | $0.15 0.16 USD | |
| KLN Logistics Group Limited KYL.F | $0.8199 0.9 USD |
+1.23
|
$1.49B 1.63B USD | $153 167.25 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.49B 1.63B USD | 10.25 | $0.08 0.09 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Immunocore Holdings plc 6YG.F | $29.6 32.36 USD |
-1.99
|
$1.49B 1.63B USD | $10 10.93 USD | $29.2 31.92 USD | $29.8 32.58 USD | $1.49B 1.63B USD | 0 | -$0.37 -0.4 USD | |
| Hanesbrands Inc. HN9.F | $4.2 4.59 USD |
+7.32
|
$1.49B 1.62B USD | $150 163.97 USD | $4.01 4.38 USD | $4.2 4.59 USD | $1.49B 1.62B USD | 0 | -$0.13 -0.1 USD | |
| TGS ASA TGC.F | $6.91 7.55 USD |
+1.54
|
$1.48B 1.62B USD | $200 218.63 USD | $6.88 7.52 USD | $6.91 7.55 USD | $1.48B 1.62B USD | 10.78 | $0.64 0.7 USD | |
| iQIYI, Inc. IQ8.F | $1.57 1.72 USD |
+2.61
|
$1.48B 1.62B USD | $1.31K 1.43K USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.48B 1.62B USD | 52.33 | $0.03 0.03 USD | |
| Yihai International Holding Ltd. YIR.F | $1.44 1.57 USD |
+2.86
|
$1.48B 1.62B USD | $1.27K 1.38K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.48B 1.62B USD | 16.00 | $0.09 0.1 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29 31.7 USD |
+1.4
|
$1.48B 1.62B USD | $22 24.05 USD | $29 31.7 USD | $29 31.7 USD | $1.48B 1.62B USD | 0 | -$1.07 -1.1 USD | |
| Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $8.7 9.51 USD |
-1.69
|
$1.48B 1.62B USD | $188 205.51 USD | $8.7 9.51 USD | $8.85 9.67 USD | $1.48B 1.62B USD | 22.89 | $0.38 0.42 USD | |
| Eurocommercial Properties N.V. N4SA.F | $26.65 29.13 USD |
+1.33
|
$1.48B 1.62B USD | $4 4.37 USD | $26.65 29.13 USD | $26.65 29.13 USD | $1.48B 1.62B USD | 7.88 | $3.38 3.69 USD | |
| TeamViewer SE TMV1.F | $4.68 5.12 USD |
-1.27
|
$1.48B 1.62B USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.48B 1.62B USD | 11.69 | $0.4 0.44 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.23 0.25 USD |
+1.79
|
$1.48B 1.62B USD | $600 655.88 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.48B 1.62B USD | 5.70 | $0.04 0.04 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
0
|
$1.47B 1.61B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.47B 1.61B USD | 12.41 | $0.62 0.68 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.5 9.29 USD |
0
|
$1.47B 1.61B USD | $600 655.88 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.47B 1.61B USD | 10.11 | $0.84 0.92 USD | |
| Universal Technical Institute, Inc. UTI.F | $26.6 29.08 USD |
0
|
$1.47B 1.61B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.47B 1.61B USD | 29.55 | $0.9 0.98 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.31 1.44 USD |
+0.15
|
$1.47B 1.61B USD | $22.56K 24.66K USD | $1.31 1.43 USD | $1.33 1.45 USD | $1.47B 1.61B USD | 21.90 | $0.06 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||