结果页面 44，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QCR Holdings, Inc.
3PE.F
DE
|
€84.00 96.96 USD |
0
|
€1.39B 1.6B USD | €658.00 759.55 USD | €83.00 95.81 USD | €84.00 96.96 USD | €1.39B 1.6B USD | 11.98 | €7.01 8.09 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€20.20 23.32 USD |
-1.94
|
€1.39B 1.6B USD | €280.00 323.21 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.39B 1.6B USD | 24.04 | €0.84 0.97 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.00 10.39 USD |
-1.64
|
€1.38B 1.6B USD | €500.00 577.17 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.38B 1.6B USD | 16.07 | €0.56 0.65 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€27.20 31.4 USD |
+3.03
|
€1.38B 1.6B USD | €4.00 4.62 USD | €26.40 30.47 USD | €27.20 31.4 USD | €1.38B 1.6B USD | 0 | -€0.49 -0.5 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€19.90 22.97 USD |
+3.65
|
€1.38B 1.6B USD | €140.00 161.61 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.38B 1.6B USD | 11.84 | €1.68 1.94 USD | ||
Bank First Corporation
42H.F
DE
|
€123.00 141.98 USD |
-3.91
|
€1.38B 1.59B USD | €1.00 1.15 USD | €123.00 141.98 USD | €123.00 141.98 USD | €1.38B 1.59B USD | 19.40 | €6.34 7.32 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.05 USD |
-2.51
|
€1.38B 1.59B USD | €30.00K 34.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
|
Carter's, Inc.
HCH.F
DE
|
€37.40 43.17 USD |
-1.06
|
€1.38B 1.59B USD | €25.00 28.86 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.38B 1.59B USD | 17.07 | €2.19 2.53 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€27.00 31.17 USD |
0
|
€1.38B 1.59B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.38B 1.59B USD | 9.34 | €2.89 3.34 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.78 14.75 USD |
+0.49
|
€1.38B 1.59B USD | €1.30K 1.5K USD | €12.78 14.75 USD | €12.78 14.75 USD | €1.38B 1.59B USD | 31.16 | €0.41 0.47 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.28 7.25 USD |
+0.32
|
€1.38B 1.59B USD | €3.50K 4.04K USD | €6.28 7.25 USD | €6.28 7.25 USD | €1.38B 1.59B USD | 13.95 | €0.45 0.52 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.54 7.55 USD |
-1.51
|
€1.37B 1.59B USD | €2.00K 2.31K USD | €6.54 7.55 USD | €6.54 7.55 USD | €1.37B 1.59B USD | 9.76 | €0.67 0.77 USD | ||
Appian Corporation
910.F
DE
|
€18.70 21.59 USD |
+3.06
|
€1.37B 1.58B USD | €15.00 17.32 USD | €17.96 20.73 USD | €18.70 21.59 USD | €1.37B 1.58B USD | 935.00 | €0.02 0.02 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.65 14.6 USD |
0
|
€1.37B 1.58B USD | €85.00 98.12 USD | €12.65 14.6 USD | €12.65 14.6 USD | €1.37B 1.58B USD | 180.71 | €0.07 0.08 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€44.40 51.25 USD |
-0.89
|
€1.37B 1.58B USD | €27.00 31.17 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.37B 1.58B USD | 19.55 | €2.27 2.62 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€12.10 13.97 USD |
+5.22
|
€1.37B 1.58B USD | €150.00 173.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.37B 1.58B USD | 43.21 | €0.28 0.32 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.08 5.86 USD |
-4.69
|
€1.37B 1.58B USD | €350.00 404.02 USD | €5.08 5.86 USD | €5.08 5.86 USD | €1.37B 1.58B USD | 15.87 | €0.32 0.37 USD | ||
|
nCino, Inc.
6NCA.F
DE
|
€12.50 14.43 USD |
-3.1
|
€1.37B 1.58B USD | €2.51K 2.9K USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.37B 1.58B USD | 113.63 | €0.11 0.13 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€22.20 25.63 USD |
-1.77
|
€1.37B 1.58B USD | €60.00 69.26 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.37B 1.58B USD | 12.13 | €1.83 2.11 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.41 1.63 USD |
-2.08
|
€1.37B 1.58B USD | €500.00 577.17 USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.37B 1.58B USD | 12.81 | €0.11 0.13 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€11.75 13.56 USD |
+5.33
|
€1.37B 1.58B USD | €480.00 554.08 USD | €11.01 12.7 USD | €11.75 13.56 USD | €1.37B 1.58B USD | 117.50 | €0.10 0.12 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€10.02 11.57 USD |
+0.89
|
€1.37B 1.58B USD | €500.00 577.17 USD | €10.02 11.57 USD | €10.02 11.57 USD | €1.37B 1.58B USD | 7.05 | €1.42 1.64 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.55 1.79 USD |
-3.13
|
€1.36B 1.58B USD | €1.00K 1.15K USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.36B 1.58B USD | 0 | -€0.55 -0.6 USD | ||
Savills plc
1YZ.F
DE
|
€9.85 11.37 USD |
+0.51
|
€1.36B 1.58B USD | €26.00 30.01 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.36B 1.58B USD | 17.28 | €0.57 0.66 USD | ||
|
Adient plc
18I.F
DE
|
€17.39 20.07 USD |
-0.2
|
€1.36B 1.57B USD | €4.00 4.62 USD | €17.39 20.07 USD | €17.39 20.07 USD | €1.36B 1.57B USD | 30.50 | €0.57 0.66 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€30.00 34.63 USD |
-5.66
|
€1.36B 1.57B USD | €500.00 577.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.36B 1.57B USD | 11.07 | €2.71 3.13 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.28 8.4 USD |
-3.58
|
€1.36B 1.57B USD | €2.00K 2.31K USD | €7.28 8.4 USD | €7.37 8.51 USD | €1.36B 1.57B USD | 66.18 | €0.11 0.13 USD | ||
|
ManpowerGroup Inc.
MPW.F
DE
|
€29.25 33.76 USD |
+2.99
|
€1.36B 1.57B USD | €300.00 346.3 USD | €29.25 33.76 USD | €29.25 33.76 USD | €1.36B 1.57B USD | 0 | -€0.32 -0.3 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€54.80 63.26 USD |
-2.66
|
€1.36B 1.57B USD | €1.00 1.15 USD | €54.80 63.26 USD | €54.80 63.26 USD | €1.36B 1.57B USD | 6.10 | €8.97 10.35 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€27.30 31.51 USD |
+7.73
|
€1.36B 1.57B USD | €100.00 115.43 USD | €27.30 31.51 USD | €27.30 31.51 USD | €1.36B 1.57B USD | 0 | -€0.37 -0.4 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€37.80 43.63 USD |
-2.07
|
€1.35B 1.56B USD | €74.00 85.42 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.35B 1.56B USD | 121.93 | €0.31 0.36 USD | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€83.50 96.39 USD |
+2.45
|
€1.35B 1.56B USD | €50.00 57.72 USD | €80.50 92.92 USD | €83.50 96.39 USD | €1.35B 1.56B USD | 16.21 | €5.15 5.94 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.62 5.33 USD |
-0.65
|
€1.35B 1.56B USD | €250.00 288.58 USD | €4.43 5.11 USD | €4.62 5.33 USD | €1.35B 1.56B USD | 6.68 | €0.69 0.8 USD | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.60 28.4 USD |
+2.5
|
€1.35B 1.56B USD | €1.00 1.15 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.35B 1.56B USD | 25.62 | €0.96 1.11 USD | ||
|
Scatec ASA
66T.F
DE
|
€8.46 9.77 USD |
-1.51
|
€1.35B 1.56B USD | €25.00 28.86 USD | €8.46 9.77 USD | €8.46 9.77 USD | €1.35B 1.56B USD | 282.00 | €0.03 0.03 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.75 3.17 USD |
+8.76
|
€1.35B 1.56B USD | €1.89K 2.18K USD | €2.65 3.06 USD | €2.75 3.17 USD | €1.35B 1.56B USD | 22.87 | €0.12 0.14 USD | ||
|
Friedrich Vorwerk Group SE
VH2.F
DE
|
€67.55 77.98 USD |
-0.59
|
€1.35B 1.56B USD | €179.00 206.63 USD | €66.70 76.99 USD | €67.60 78.03 USD | €1.35B 1.56B USD | 14.34 | €4.71 5.44 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€3.90 4.5 USD |
-4.41
|
€1.35B 1.56B USD | €200.00 230.87 USD | €3.90 4.5 USD | €3.96 4.57 USD | €1.35B 1.56B USD | 17.72 | €0.22 0.25 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.38 16.6 USD |
-0.42
|
€1.35B 1.56B USD | €800.00 923.47 USD | €14.34 16.55 USD | €14.56 16.81 USD | €1.35B 1.56B USD | 11.14 | €1.29 1.49 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.42 17.8 USD |
-0.52
|
€1.35B 1.56B USD | €66.00 76.19 USD | €15.42 17.8 USD | €15.42 17.8 USD | €1.35B 1.56B USD | 13.29 | €1.16 1.34 USD | ||
|
Rai Way S.p.A.
4RW.F
DE
|
€5.02 5.79 USD |
-1.76
|
€1.35B 1.56B USD | €200.00 230.87 USD | €5.02 5.79 USD | €5.02 5.79 USD | €1.35B 1.56B USD | 15.21 | €0.33 0.38 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€37.80 43.63 USD |
+1.8
|
€1.35B 1.55B USD | €130.00 150.06 USD | €37.65 43.46 USD | €37.80 43.63 USD | €1.35B 1.55B USD | 37.79 | €1.00 1.15 USD | ||
|
Bodycote plc
21T.F
DE
|
€7.90 9.12 USD |
-2.47
|
€1.34B 1.55B USD | €295.00 340.53 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.34B 1.55B USD | 21.94 | €0.36 0.42 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€17.72 20.45 USD |
-1.12
|
€1.34B 1.55B USD | €1.00 1.15 USD | €17.64 20.36 USD | €17.72 20.45 USD | €1.34B 1.55B USD | 6.32 | €2.80 3.23 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€87.50 101 USD |
+0.57
|
€1.34B 1.55B USD | €51.00 58.87 USD | €87.50 101 USD | €87.50 101 USD | €1.34B 1.55B USD | 26.11 | €3.35 3.87 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€15.60 18.01 USD |
+0.65
|
€1.34B 1.55B USD | €300.00 346.3 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.34B 1.55B USD | 10.00 | €1.56 1.8 USD | ||
|
Tennant Company
TN1.F
DE
|
€78.55 90.67 USD |
+1.55
|
€1.34B 1.54B USD | €5.00 5.77 USD | €78.55 90.67 USD | €78.55 90.67 USD | €1.34B 1.54B USD | 53.07 | €1.48 1.71 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.30 15.35 USD |
-0.75
|
€1.34B 1.54B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.34B 1.54B USD | 10.00 | €1.33 1.54 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€33.60 38.79 USD |
-2.89
|
€1.34B 1.54B USD | €4.00 4.62 USD | €33.60 38.79 USD | €34.40 39.71 USD | €1.34B 1.54B USD | 15.20 | €2.21 2.55 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.55 11.02 USD |
+1.6
|
€1.34B 1.54B USD | €200.00 230.87 USD | €9.05 10.45 USD | €9.55 11.02 USD | €1.34B 1.54B USD | 10.61 | €0.90 1.04 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.35 8.48 USD |
0
|
€1.33B 1.54B USD | €140.00 161.61 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.33B 1.54B USD | 25.34 | €0.29 0.33 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€20.60 23.78 USD |
0
|
€1.33B 1.54B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.33B 1.54B USD | 14.50 | €1.42 1.64 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€18.95 21.87 USD |
-1.81
|
€1.33B 1.54B USD | €35.00 40.4 USD | €18.95 21.87 USD | €18.95 21.87 USD | €1.33B 1.54B USD | 17.71 | €1.07 1.24 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.08 3.56 USD |
-1.28
|
€1.33B 1.53B USD | €3.00K 3.46K USD | €3.06 3.53 USD | €3.08 3.56 USD | €1.33B 1.53B USD | 0 | -€1.53 -1.7 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.16 4.8 USD |
0
|
€1.33B 1.53B USD | €460.00 530.99 USD | €4.16 4.8 USD | €4.16 4.8 USD | €1.33B 1.53B USD | 6.81 | €0.61 0.7 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€16.00 18.47 USD |
-0.62
|
€1.33B 1.53B USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.33B 1.53B USD | 0 | -€0.16 -0.1 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€19.40 22.39 USD |
0
|
€1.33B 1.53B USD | €260.00 300.13 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.33B 1.53B USD | 8.08 | €2.40 2.77 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.15 5.94 USD |
-0.96
|
€1.33B 1.53B USD | €1.50K 1.73K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.33B 1.53B USD | 15.60 | €0.33 0.38 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.53 19.08 USD |
-0.66
|
€1.32B 1.53B USD | €2.00 2.31 USD | €16.53 19.08 USD | €16.53 19.08 USD | €1.32B 1.53B USD | 24.67 | €0.67 0.77 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€42.80 49.41 USD |
0
|
€1.32B 1.53B USD | €20.00 23.09 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.32B 1.53B USD | 10.36 | €4.13 4.77 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.07 0.08 USD |
-2.92
|
€1.32B 1.53B USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.32B 1.53B USD | 0 | -€0.15 -0.1 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.36 1.57 USD |
-0.37
|
€1.32B 1.53B USD | €30.00 34.63 USD | €1.34 1.55 USD | €1.36 1.57 USD | €1.32B 1.53B USD | 0 | -€0.18 -0.2 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€70.20 81.03 USD |
0
|
€1.32B 1.52B USD | €125.00 144.29 USD | €70.20 81.03 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€13.69 15.8 USD |
-2.01
|
€1.32B 1.52B USD | €300.00 346.3 USD | €13.69 15.8 USD | €13.69 15.8 USD | €1.32B 1.52B USD | 8.39 | €1.63 1.88 USD | ||
Graham Corporation
781.F
DE
|
€112.40 129.75 USD |
+11.73
|
€1.31B 1.52B USD | €2.00 2.31 USD | €106.40 122.82 USD | €112.40 129.75 USD | €1.31B 1.52B USD | 113.53 | €0.99 1.14 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.56 0.64 USD |
-0.89
|
€1.31B 1.52B USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.56 0.64 USD | €1.31B 1.52B USD | 0 | -€0.09 -0.1 USD | ||
|
Friedrich Vorwerk Group SE
VH20.F
DE
|
€16.40 18.93 USD |
-4.09
|
€1.31B 1.51B USD | €15.00 17.32 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.31B 1.51B USD | 13.89 | €1.18 1.36 USD | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.40 1.62 USD |
+1.45
|
€1.31B 1.51B USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.31B 1.51B USD | 17.50 | €0.08 0.09 USD | ||
|
Storskogen Group AB (publ)
0VK.F
DE
|
€0.78 0.9 USD |
-1.09
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €1.31B 1.51B USD | 15.61 | €0.05 0.06 USD | ||
|
TETRA Technologies, Inc.
TGI.F
DE
|
€8.85 10.22 USD |
+2.31
|
€1.31B 1.51B USD | €10.00 11.54 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.31B 1.51B USD | 177.00 | €0.05 0.06 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.54 16.78 USD |
-0.27
|
€1.31B 1.51B USD | €100.00 115.43 USD | €14.54 16.78 USD | €15.32 17.68 USD | €1.31B 1.51B USD | 8.70 | €1.67 1.93 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€16.30 18.82 USD |
+3.16
|
€1.31B 1.51B USD | €350.00 404.02 USD | €15.70 18.12 USD | €16.30 18.82 USD | €1.31B 1.51B USD | 32.60 | €0.50 0.58 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.30 0.35 USD |
-3.18
|
€1.31B 1.51B USD | €22.00 25.4 USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.31B 1.51B USD | 6.08 | €0.05 0.06 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€13.10 15.12 USD |
+0.92
|
€1.31B 1.51B USD | €40.00 46.17 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.31B 1.51B USD | 26.73 | €0.49 0.57 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€41.00 47.33 USD |
-1.91
|
€1.30B 1.5B USD | €6.00 6.93 USD | €41.00 47.33 USD | €41.00 47.33 USD | €1.30B 1.5B USD | 64.06 | €0.64 0.74 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.00 6.93 USD |
+4.35
|
€1.30B 1.5B USD | €2.00 2.31 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.30B 1.5B USD | 11.32 | €0.53 0.61 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.26 6.07 USD |
-2.41
|
€1.30B 1.5B USD | €1.81K 2.08K USD | €5.26 6.07 USD | €5.26 6.07 USD | €1.30B 1.5B USD | 0 | -€0.21 -0.2 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.32 2.68 USD |
-0.85
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.30B 1.5B USD | 11.59 | €0.20 0.23 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.25 USD |
-2.73
|
€1.30B 1.5B USD | €390.00 450.19 USD | €0.21 0.25 USD | €0.21 0.25 USD | €1.30B 1.5B USD | 2.67 | €0.08 0.09 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€86.05 99.33 USD |
-2.33
|
€1.30B 1.5B USD | €5.00 5.77 USD | €86.05 99.33 USD | €86.05 99.33 USD | €1.30B 1.5B USD | 20.05 | €4.29 4.95 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.52 5.22 USD |
-4.24
|
€1.30B 1.5B USD | €45.00 51.95 USD | €4.52 5.22 USD | €4.52 5.22 USD | €1.30B 1.5B USD | 0 | -€1.67 -1.9 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.95 5.71 USD |
0
|
€1.30B 1.5B USD | €666.00 768.79 USD | €4.95 5.71 USD | €4.95 5.71 USD | €1.30B 1.5B USD | 123.75 | €0.04 0.05 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.17 0.19 USD |
-1.75
|
€1.29B 1.49B USD | €4.50K 5.19K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
The Wendy's Company
TQK.F
DE
|
€6.78 7.83 USD |
+4.02
|
€1.29B 1.49B USD | €6.65K 7.68K USD | €6.31 7.29 USD | €7.12 8.22 USD | €1.29B 1.49B USD | 9.97 | €0.68 0.78 USD | ||
EDION Corporation
9H2.F
DE
|
€12.20 14.08 USD |
-0.81
|
€1.29B 1.49B USD | €75.00 86.58 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.29B 1.49B USD | 15.44 | €0.79 0.91 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.88 9.1 USD |
-0.25
|
€1.29B 1.49B USD | €26.00 30.01 USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.29B 1.49B USD | 16.08 | €0.49 0.57 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.30 0.35 USD |
+2.72
|
€1.29B 1.49B USD | €950.00 1.1K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.29B 1.49B USD | 0 | -€0.02 -0.02 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
Five9, Inc.
1F9.F
DE
|
€16.82 19.41 USD |
-2.18
|
€1.29B 1.49B USD | €185.00 213.55 USD | €16.82 19.41 USD | €16.82 19.41 USD | €1.29B 1.49B USD | 29.50 | €0.57 0.66 USD | ||
|
Ameresco, Inc.
4AM.F
DE
|
€24.30 28.05 USD |
-0.82
|
€1.29B 1.49B USD | €95.00 109.66 USD | €24.10 27.82 USD | €24.30 28.05 USD | €1.29B 1.49B USD | 47.64 | €0.51 0.59 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€28.07 32.4 USD |
-6.74
|
€1.29B 1.48B USD | €179.00 206.63 USD | €27.71 31.99 USD | €28.33 32.7 USD | €1.29B 1.48B USD | 82.55 | €0.34 0.39 USD | ||
ERAMET S.A.
ER7.F
DE
|
€44.82 51.74 USD |
-5.2
|
€1.29B 1.48B USD | €422.00 487.13 USD | €44.82 51.74 USD | €44.82 51.74 USD | €1.29B 1.48B USD | 0 | -€16.67 -19.2 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.50 4.04 USD |
+3.99
|
€1.28B 1.48B USD | €1.15K 1.33K USD | €3.43 3.96 USD | €3.50 4.04 USD | €1.28B 1.48B USD | 9.71 | €0.36 0.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||