结果页面 44，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lonking Holdings Limited
C9IB.F
DE
|
€0.31 0.35 USD |
+2.68
|
€1.40B 1.62B USD | €600.00 692.6 USD | €0.31 0.35 USD | €0.31 0.36 USD | €1.40B 1.62B USD | 7.65 | €0.04 0.05 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.96 17.27 USD |
-0.13
|
€1.40B 1.62B USD | €200.00 230.87 USD | €14.92 17.22 USD | €14.96 17.27 USD | €1.40B 1.62B USD | 11.59 | €1.29 1.49 USD | ||
|
Travis Perkins plc
LFPB.F
DE
|
€6.60 7.62 USD |
+2.33
|
€1.40B 1.61B USD | €410.00 473.28 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.40B 1.61B USD | 0 | -€0.97 -1.1 USD | ||
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€12.00 13.85 USD |
-0.79
|
€1.40B 1.61B USD | €700.00 808.03 USD | €11.98 13.82 USD | €12.00 13.85 USD | €1.40B 1.61B USD | 120.00 | €0.10 0.12 USD | ||
|
Volution Group plc
VO1.F
DE
|
€7.05 8.14 USD |
-0.7
|
€1.40B 1.61B USD | €412.00 475.59 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.40B 1.61B USD | 23.50 | €0.30 0.35 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€84.50 97.54 USD |
+0.6
|
€1.40B 1.61B USD | €658.00 759.55 USD | €83.00 95.81 USD | €84.50 97.54 USD | €1.40B 1.61B USD | 12.08 | €6.99 8.07 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€18.90 21.82 USD |
-1.05
|
€1.39B 1.61B USD | €250.00 288.58 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.39B 1.61B USD | 3.43 | €5.50 6.35 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€6.91 7.98 USD |
-0.58
|
€1.39B 1.61B USD | €150.00 173.15 USD | €6.91 7.98 USD | €6.91 7.98 USD | €1.39B 1.61B USD | 16.85 | €0.41 0.47 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€17.40 20.09 USD |
0
|
€1.39B 1.61B USD | €350.00 404.02 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.39B 1.61B USD | 34.79 | €0.50 0.58 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.57 9.89 USD |
-1.83
|
€1.39B 1.61B USD | €6.00 6.93 USD | €8.57 9.89 USD | €8.57 9.89 USD | €1.39B 1.61B USD | 57.13 | €0.15 0.17 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€16.20 18.7 USD |
-2.41
|
€1.39B 1.61B USD | €30.00 34.63 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.39B 1.61B USD | 10.38 | €1.56 1.8 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€21.24 24.52 USD |
+4.42
|
€1.39B 1.61B USD | €240.00 277.04 USD | €21.24 24.52 USD | €21.24 24.52 USD | €1.39B 1.61B USD | 84.95 | €0.25 0.29 USD | ||
|
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.54 5.24 USD |
+0.44
|
€1.39B 1.6B USD | €529.00 610.64 USD | €4.54 5.24 USD | €4.54 5.24 USD | €1.39B 1.6B USD | 25.22 | €0.18 0.21 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€30.60 35.32 USD |
-9.47
|
€1.39B 1.6B USD | €272.00 313.98 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.39B 1.6B USD | 11.33 | €2.70 3.12 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€10.18 11.75 USD |
-1.02
|
€1.39B 1.6B USD | €340.00 392.47 USD | €10.18 11.75 USD | €10.18 11.75 USD | €1.39B 1.6B USD | 7.21 | €1.41 1.63 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.74 2.01 USD |
+0.58
|
€1.39B 1.6B USD | €56.00 64.64 USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.39B 1.6B USD | 17.39 | €0.10 0.12 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.22 0.26 USD |
+0.9
|
€1.39B 1.6B USD | €425.00 490.59 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.39B 1.6B USD | 7.46 | €0.03 0.03 USD | ||
Progress Software Corporation
PGR.F
DE
|
€33.80 39.02 USD |
+0.6
|
€1.39B 1.6B USD | €43.00 49.64 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.39B 1.6B USD | 18.67 | €1.81 2.09 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€37.15 42.88 USD |
-2.75
|
€1.39B 1.6B USD | €15.00 17.32 USD | €37.15 42.88 USD | €37.15 42.88 USD | €1.39B 1.6B USD | 36.06 | €1.03 1.19 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.40 24.7 USD |
+1.9
|
€1.38B 1.6B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.38B 1.6B USD | 15.07 | €1.42 1.64 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€12.20 14.08 USD |
-3.17
|
€1.38B 1.6B USD | €150.00 173.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.38B 1.6B USD | 43.57 | €0.28 0.32 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.56 6.41 USD |
-1.77
|
€1.38B 1.59B USD | €100.00 115.43 USD | €5.56 6.41 USD | €5.56 6.41 USD | €1.38B 1.59B USD | 185.16 | €0.03 0.03 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€44.60 51.48 USD |
0
|
€1.38B 1.59B USD | €27.00 31.17 USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.38B 1.59B USD | 19.73 | €2.26 2.61 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.35 6.18 USD |
0
|
€1.38B 1.59B USD | €1.50K 1.73K USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.38B 1.59B USD | 16.21 | €0.33 0.38 USD | ||
|
Scatec ASA
66T.F
DE
|
€8.62 9.95 USD |
-2.87
|
€1.38B 1.59B USD | €13.00 15.01 USD | €8.62 9.95 USD | €8.62 9.95 USD | €1.38B 1.59B USD | 287.33 | €0.03 0.03 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€119.50 137.94 USD |
0
|
€1.38B 1.59B USD | €5.00 5.77 USD | €119.50 137.94 USD | €119.50 137.94 USD | €1.38B 1.59B USD | 21.41 | €5.58 6.44 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.09 USD |
0
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.38B 1.59B USD | 13.50 | €0.07 0.08 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.41 1.63 USD |
-0.63
|
€1.37B 1.59B USD | €30.00 34.63 USD | €1.41 1.63 USD | €1.42 1.64 USD | €1.37B 1.59B USD | 0 | -€0.17 -0.1 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€12.56 14.49 USD |
-8.36
|
€1.37B 1.59B USD | €720.00 831.12 USD | €12.56 14.49 USD | €12.56 14.49 USD | €1.37B 1.59B USD | 0 | -€0.13 -0.1 USD | ||
|
Storskogen Group AB (publ)
0VK.F
DE
|
€0.82 0.94 USD |
-0.8
|
€1.37B 1.58B USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.37B 1.58B USD | 16.33 | €0.05 0.06 USD | ||
Senior plc
1JD.F
DE
|
€3.32 3.83 USD |
+0.61
|
€1.37B 1.58B USD | €423.00 488.28 USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.37B 1.58B USD | 47.42 | €0.07 0.08 USD | ||
|
Friedrich Vorwerk Group SE
VH20.F
DE
|
€17.10 19.74 USD |
-1.16
|
€1.37B 1.58B USD | €80.00 92.35 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.37B 1.58B USD | 14.49 | €1.18 1.36 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.28 4.94 USD |
+0.47
|
€1.37B 1.58B USD | €460.00 530.99 USD | €4.28 4.94 USD | €4.28 4.94 USD | €1.37B 1.58B USD | 7.01 | €0.61 0.7 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.72 0.83 USD |
-4.03
|
€1.37B 1.58B USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.37B 1.58B USD | 0 | -€0.11 -0.1 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.55 0.63 USD |
+0.93
|
€1.37B 1.58B USD | €2.18K 2.52K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.37B 1.58B USD | 4.19 | €0.13 0.15 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€8.98 10.36 USD |
-0.38
|
€1.37B 1.58B USD | €100.00 115.43 USD | €8.76 10.11 USD | €8.98 10.36 USD | €1.37B 1.58B USD | 0 | -€0.60 -0.6 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.60 15.7 USD |
0
|
€1.37B 1.58B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.37B 1.58B USD | 10.46 | €1.30 1.5 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€89.00 102.74 USD |
+1.14
|
€1.36B 1.58B USD | €51.00 58.87 USD | €89.00 102.74 USD | €89.00 102.74 USD | €1.36B 1.58B USD | 26.72 | €3.33 3.84 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.75 11.25 USD |
-0.51
|
€1.36B 1.57B USD | €2.95K 3.41K USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.36B 1.57B USD | 10.83 | €0.90 1.04 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€21.20 24.47 USD |
+0.95
|
€1.36B 1.57B USD | €7.00 8.08 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.36B 1.57B USD | 16.56 | €1.28 1.48 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.94 19.55 USD |
-2.02
|
€1.36B 1.57B USD | €312.00 360.15 USD | €16.94 19.55 USD | €16.94 19.55 USD | €1.36B 1.57B USD | 25.28 | €0.67 0.77 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.80 0.92 USD |
0
|
€1.36B 1.57B USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.36B 1.57B USD | 20.00 | €0.04 0.05 USD | ||
|
Comer Industries S.p.A.
X5Q.F
DE
|
€47.40 54.72 USD |
+2.16
|
€1.36B 1.57B USD | €867.00 1K USD | €46.80 54.02 USD | €47.40 54.72 USD | €1.36B 1.57B USD | 22.14 | €2.14 2.47 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€17.90 20.66 USD |
-0.56
|
€1.36B 1.57B USD | €710.00 819.58 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.36B 1.57B USD | 6.39 | €2.80 3.23 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.30 9.58 USD |
+1.22
|
€1.35B 1.56B USD | €2.00K 2.31K USD | €8.30 9.58 USD | €8.35 9.64 USD | €1.35B 1.56B USD | 20.75 | €0.40 0.46 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.53 14.47 USD |
-0.13
|
€1.35B 1.56B USD | €1.30K 1.5K USD | €12.53 14.47 USD | €12.53 14.47 USD | €1.35B 1.56B USD | 31.33 | €0.40 0.46 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€72.00 83.11 USD |
+0.28
|
€1.35B 1.56B USD | €100.00 115.43 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.35B 1.56B USD | 8.84 | €8.14 9.4 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€19.82 22.88 USD |
0
|
€1.35B 1.56B USD | €1.00K 1.15K USD | €19.58 22.6 USD | €19.82 22.88 USD | €1.35B 1.56B USD | 13.30 | €1.49 1.72 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.98 17.29 USD |
-2.41
|
€1.35B 1.55B USD | €700.00 808.03 USD | €14.97 17.28 USD | €14.98 17.29 USD | €1.35B 1.55B USD | 9.02 | €1.66 1.92 USD | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€20.60 23.78 USD |
-4.63
|
€1.34B 1.55B USD | €70.00 80.8 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.34B 1.55B USD | 18.39 | €1.12 1.29 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€11.55 13.33 USD |
-2.08
|
€1.34B 1.55B USD | €21.00 24.24 USD | €11.54 13.32 USD | €11.55 13.33 USD | €1.34B 1.55B USD | 10.22 | €1.13 1.3 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€7.90 9.12 USD |
-0.63
|
€1.34B 1.55B USD | €42.00 48.48 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.34B 1.55B USD | 12.53 | €0.63 0.73 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.10 22.05 USD |
-3.29
|
€1.34B 1.55B USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.34B 1.55B USD | 17.85 | €1.07 1.24 USD | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.34B 1.55B USD | €1.00 1.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.34B 1.55B USD | 25.41 | €0.96 1.11 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€114.00 131.59 USD |
-5
|
€1.34B 1.55B USD | €100.00 115.43 USD | €114.00 131.59 USD | €114.00 131.59 USD | €1.34B 1.55B USD | 32.20 | €3.54 4.09 USD | ||
|
Clarivate Plc
16A.F
DE
|
€2.09 2.42 USD |
-5.76
|
€1.34B 1.55B USD | €2.50K 2.89K USD | €2.09 2.42 USD | €2.09 2.42 USD | €1.34B 1.55B USD | 0 | -€0.18 -0.2 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€26.20 30.24 USD |
-2.24
|
€1.34B 1.54B USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.34B 1.54B USD | 9.09 | €2.88 3.32 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€8.71 10.05 USD |
+0.29
|
€1.33B 1.54B USD | €500.00 577.17 USD | €8.70 10.04 USD | €8.71 10.05 USD | €1.33B 1.54B USD | 0 | -€1.07 -1.2 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€33.40 38.55 USD |
-2.34
|
€1.33B 1.54B USD | €30.00 34.63 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.33B 1.54B USD | 15.39 | €2.17 2.5 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.13 0.15 USD |
-0.75
|
€1.33B 1.54B USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
|
Tennant Company
TN1.F
DE
|
€78.20 90.27 USD |
+3.44
|
€1.33B 1.54B USD | €50.00 57.72 USD | €76.00 87.73 USD | €78.20 90.27 USD | €1.33B 1.54B USD | 52.83 | €1.48 1.71 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€28.20 32.55 USD |
-0.7
|
€1.33B 1.54B USD | €8.00 9.23 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.33B 1.54B USD | 14.68 | €1.92 2.22 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.62 4.18 USD |
+0.06
|
€1.33B 1.54B USD | €50.00 57.72 USD | €3.62 4.18 USD | €3.64 4.21 USD | €1.33B 1.54B USD | 10.06 | €0.36 0.42 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€13.34 15.4 USD |
-0.6
|
€1.33B 1.53B USD | €40.00 46.17 USD | €13.34 15.4 USD | €13.34 15.4 USD | €1.33B 1.53B USD | 27.79 | €0.48 0.55 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.56 0.65 USD |
+0.9
|
€1.33B 1.53B USD | €200.00 230.87 USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.33B 1.53B USD | 0 | -€0.09 -0.1 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.04 6.97 USD |
-6.65
|
€1.32B 1.53B USD | €570.00 657.97 USD | €6.04 6.97 USD | €6.04 6.97 USD | €1.32B 1.53B USD | 13.42 | €0.45 0.52 USD | ||
Perrigo Company plc
PIG.F
DE
|
€9.56 11.03 USD |
+0.7
|
€1.32B 1.53B USD | €20.00 23.09 USD | €9.56 11.03 USD | €9.56 11.03 USD | €1.32B 1.53B USD | 0 | -€11.34 -13.1 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€53.15 61.35 USD |
+3.91
|
€1.32B 1.53B USD | €110.00 126.98 USD | €52.15 60.2 USD | €53.15 61.35 USD | €1.32B 1.53B USD | 18.58 | €2.86 3.3 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.36 2.72 USD |
-0.84
|
€1.32B 1.53B USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.32B 1.53B USD | 11.79 | €0.20 0.23 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
Vossloh AG
VOS.F
DE
|
€68.30 78.84 USD |
0
|
€1.32B 1.52B USD | €31.00 35.78 USD | €68.25 78.78 USD | €68.30 78.84 USD | €1.32B 1.52B USD | 28.69 | €2.38 2.75 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€15.28 17.64 USD |
-0.26
|
€1.32B 1.52B USD | €312.00 360.15 USD | €15.28 17.64 USD | €15.28 17.64 USD | €1.32B 1.52B USD | 0 | -€7.65 -8.8 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.50 5.19 USD |
+2.27
|
€1.32B 1.52B USD | €600.00 692.6 USD | €4.39 5.07 USD | €4.50 5.19 USD | €1.32B 1.52B USD | 6.52 | €0.69 0.8 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.17 0.2 USD |
-2.29
|
€1.32B 1.52B USD | €4.50K 5.19K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.91 1.05 USD |
0
|
€1.32B 1.52B USD | €507.00 585.25 USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.32B 1.52B USD | 18.19 | €0.05 0.06 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€37.10 42.83 USD |
+1.76
|
€1.31B 1.52B USD | €100.00 115.43 USD | €37.10 42.83 USD | €37.94 43.8 USD | €1.31B 1.52B USD | 12.20 | €3.04 3.51 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€23.00 26.55 USD |
0
|
€1.31B 1.52B USD | €15.00 17.32 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.31B 1.52B USD | 46.93 | €0.49 0.57 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€15.80 18.24 USD |
-0.63
|
€1.31B 1.51B USD | €300.00 346.3 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.31B 1.51B USD | 0 | -€0.16 -0.1 USD | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€33.00 38.09 USD |
0
|
€1.31B 1.51B USD | €33.00 38.09 USD | €33.00 38.09 USD | €33.60 38.79 USD | €1.31B 1.51B USD | 15.00 | €2.20 2.54 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.22 0.25 USD |
-2.7
|
€1.31B 1.51B USD | €390.00 450.19 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.31B 1.51B USD | 2.70 | €0.08 0.09 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€14.00 16.16 USD |
+0.27
|
€1.31B 1.51B USD | €760.00 877.29 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.31B 1.51B USD | 15.05 | €0.93 1.07 USD | ||
Nichicon Corporation
NH4.F
DE
|
€19.50 22.51 USD |
-9.72
|
€1.31B 1.51B USD | €151.00 174.3 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.31B 1.51B USD | 38.23 | €0.51 0.59 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.50 7.5 USD |
-0.76
|
€1.31B 1.51B USD | €230.00 265.5 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.31B 1.51B USD | 0 | -€2.18 -2.5 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.56 1.8 USD |
+6.12
|
€1.31B 1.51B USD | €4.00 4.62 USD | €1.46 1.69 USD | €1.56 1.8 USD | €1.31B 1.51B USD | 9.75 | €0.16 0.18 USD | ||
Savaria Corporation
S97.F
DE
|
€18.20 21.01 USD |
-3.7
|
€1.31B 1.51B USD | €1.00 1.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.31B 1.51B USD | 26.76 | €0.68 0.78 USD | ||
Perpetual Limited
PVQ.F
DE
|
€11.30 13.04 USD |
+0.89
|
€1.31B 1.51B USD | €85.00 98.12 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.31B 1.51B USD | 0 | -€0.10 -0.1 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.50 7.5 USD |
-1.52
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.31B 1.51B USD | 0 | -€0.19 -0.2 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.24 1.43 USD |
-3.88
|
€1.30B 1.51B USD | €1.80K 2.08K USD | €1.24 1.43 USD | €1.26 1.45 USD | €1.30B 1.51B USD | 0 | -€0.05 -0.05 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
ERAMET S.A.
ER7.F
DE
|
€45.38 52.38 USD |
-0.31
|
€1.30B 1.5B USD | €11.00 12.7 USD | €45.38 52.38 USD | €45.38 52.38 USD | €1.30B 1.5B USD | 0 | -€16.67 -19.2 USD | ||
|
Bodycote plc
21T.F
DE
|
€7.65 8.83 USD |
0
|
€1.30B 1.5B USD | €295.00 340.53 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.30B 1.5B USD | 21.25 | €0.36 0.42 USD | ||
|
Adient plc
18I.F
DE
|
€16.58 19.14 USD |
+3.5
|
€1.30B 1.5B USD | €4.00 4.62 USD | €16.58 19.14 USD | €16.58 19.14 USD | €1.30B 1.5B USD | 29.08 | €0.57 0.66 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€10.60 12.24 USD |
+0.95
|
€1.30B 1.5B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.30B 1.5B USD | 0 | -€0.10 -0.1 USD | ||
The Wendy's Company
TQK.F
DE
|
€6.82 7.87 USD |
-2.21
|
€1.30B 1.5B USD | €9.20K 10.62K USD | €6.82 7.87 USD | €6.82 7.87 USD | €1.30B 1.5B USD | 10.02 | €0.68 0.78 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€19.80 22.86 USD |
-3.88
|
€1.30B 1.5B USD | €10.00 11.54 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.30B 1.5B USD | 180.00 | €0.11 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||