Страница результатов 44 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.78 17.06 USD |
-0.54
|
€1.39B 1.6B USD | €200.00 230.87 USD | €14.78 17.06 USD | €14.78 17.06 USD | €1.39B 1.6B USD | 11.45 | €1.29 1.49 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€120.00 138.52 USD |
-0.41
|
€1.38B 1.6B USD | €5.00 5.77 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.50 5.2 USD |
-3.1
|
€1.38B 1.59B USD | €500.00 577.17 USD | €4.50 5.2 USD | €4.50 5.2 USD | €1.38B 1.59B USD | 10.23 | €0.44 0.51 USD | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€10.80 12.47 USD |
-1.82
|
€1.38B 1.59B USD | €376.00 434.03 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.38B 1.59B USD | 22.50 | €0.48 0.55 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.88 3.33 USD |
+0.07
|
€1.38B 1.59B USD | €3.68K 4.25K USD | €2.88 3.33 USD | €2.88 3.33 USD | €1.38B 1.59B USD | 0 | -€0.61 -0.7 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.35 6.18 USD |
0
|
€1.38B 1.59B USD | €750.00 865.75 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.38B 1.59B USD | 16.21 | €0.33 0.38 USD | ||
|
Scatec ASA
66T.F
DE
|
€8.60 9.93 USD |
-0.29
|
€1.37B 1.59B USD | €600.00 692.6 USD | €8.56 9.88 USD | €8.60 9.93 USD | €1.37B 1.59B USD | 286.66 | €0.03 0.03 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.46 9.77 USD |
-1.51
|
€1.37B 1.59B USD | €6.00 6.93 USD | €8.46 9.77 USD | €8.46 9.77 USD | €1.37B 1.59B USD | 56.39 | €0.15 0.17 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€11.20 12.93 USD |
0
|
€1.37B 1.59B USD | €200.00 230.87 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.37B 1.59B USD | 0 | -€0.10 -0.1 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.20 24.47 USD |
-0.93
|
€1.37B 1.58B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.37B 1.58B USD | 14.92 | €1.42 1.64 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.25 7.21 USD |
-1.57
|
€1.37B 1.58B USD | €570.00 657.97 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.37B 1.58B USD | 13.88 | €0.45 0.52 USD | ||
Senior plc
1JD.F
DE
|
€3.32 3.83 USD |
0
|
€1.37B 1.58B USD | €423.00 488.28 USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.37B 1.58B USD | 47.42 | €0.07 0.08 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.94 1.09 USD |
-1.05
|
€1.37B 1.58B USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.37B 1.58B USD | 13.42 | €0.07 0.08 USD | ||
|
Lonking Holdings Limited
C9IB.F
DE
|
€0.30 0.34 USD |
-0.66
|
€1.37B 1.58B USD | €600.00 692.6 USD | €0.30 0.34 USD | €0.30 0.35 USD | €1.37B 1.58B USD | 7.45 | €0.04 0.05 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.49 6.33 USD |
+1.01
|
€1.36B 1.57B USD | €100.00 115.43 USD | €5.49 6.33 USD | €5.49 6.33 USD | €1.36B 1.57B USD | 182.83 | €0.03 0.03 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€8.85 10.22 USD |
+0.57
|
€1.36B 1.57B USD | €5.00 5.77 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.36B 1.57B USD | 15.80 | €0.56 0.65 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€17.96 20.73 USD |
-0.11
|
€1.36B 1.57B USD | €710.00 819.58 USD | €17.96 20.73 USD | €17.96 20.73 USD | €1.36B 1.57B USD | 6.41 | €2.80 3.23 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€8.00 9.23 USD |
+2.56
|
€1.36B 1.57B USD | €42.00 48.48 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.36B 1.57B USD | 12.69 | €0.63 0.73 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€15.80 18.24 USD |
-1.25
|
€1.36B 1.57B USD | €30.00 34.63 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.36B 1.57B USD | 10.12 | €1.56 1.8 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.53 17.93 USD |
-2.33
|
€1.36B 1.57B USD | €66.00 76.19 USD | €15.53 17.93 USD | €15.53 17.93 USD | €1.36B 1.57B USD | 13.38 | €1.16 1.34 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.70 11.2 USD |
+3.19
|
€1.36B 1.57B USD | €1.00K 1.15K USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.36B 1.57B USD | 10.77 | €0.90 1.04 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€20.68 23.87 USD |
-0.48
|
€1.35B 1.56B USD | €416.00 480.2 USD | €20.68 23.87 USD | €20.68 23.87 USD | €1.35B 1.56B USD | 82.71 | €0.25 0.29 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€16.90 19.51 USD |
0
|
€1.35B 1.56B USD | €180.00 207.78 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.35B 1.56B USD | 33.79 | €0.50 0.58 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€43.80 50.56 USD |
-1.79
|
€1.35B 1.56B USD | €27.00 31.17 USD | €43.80 50.56 USD | €43.80 50.56 USD | €1.35B 1.56B USD | 19.29 | €2.27 2.62 USD | ||
Progress Software Corporation
PGR.F
DE
|
€33.00 38.09 USD |
-3.51
|
€1.35B 1.56B USD | €125.00 144.29 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.35B 1.56B USD | 18.23 | €1.81 2.09 USD | ||
|
Friedrich Vorwerk Group SE
VH2.F
DE
|
€67.65 78.09 USD |
+0.82
|
€1.35B 1.56B USD | €211.00 243.56 USD | €66.70 76.99 USD | €67.70 78.15 USD | €1.35B 1.56B USD | 14.36 | €4.71 5.44 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€54.50 62.91 USD |
+0.74
|
€1.35B 1.56B USD | €1.00 1.15 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.35B 1.56B USD | 6.07 | €8.97 10.35 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€41.00 47.33 USD |
+3.54
|
€1.35B 1.56B USD | €585.00 675.29 USD | €41.00 47.33 USD | €41.00 47.33 USD | €1.35B 1.56B USD | 16.66 | €2.46 2.84 USD | ||
DXC Technology Company
2XT.F
DE
|
€8.33 9.61 USD |
-5.34
|
€1.35B 1.56B USD | €15.00 17.32 USD | €8.33 9.61 USD | €8.33 9.61 USD | €1.35B 1.56B USD | 92.49 | €0.09 0.1 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€26.80 30.94 USD |
-1.47
|
€1.35B 1.56B USD | €10.00 11.54 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.35B 1.56B USD | 16.44 | €1.63 1.88 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€16.20 18.7 USD |
+0.62
|
€1.35B 1.55B USD | €300.00 346.3 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.35B 1.55B USD | 0 | -€0.16 -0.1 USD | ||
Savaria Corporation
S97.F
DE
|
€18.70 21.59 USD |
+1.08
|
€1.34B 1.55B USD | €1.00 1.15 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.34B 1.55B USD | 27.50 | €0.68 0.78 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.94 17.25 USD |
+0.07
|
€1.34B 1.55B USD | €33.00 38.09 USD | €14.90 17.2 USD | €15.46 17.85 USD | €1.34B 1.55B USD | 9.00 | €1.66 1.92 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€11.52 13.3 USD |
+1.32
|
€1.34B 1.55B USD | €700.00 808.03 USD | €11.52 13.3 USD | €11.52 13.3 USD | €1.34B 1.55B USD | 115.20 | €0.10 0.12 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.20 9.47 USD |
-1.2
|
€1.34B 1.54B USD | €2.00K 2.31K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.34B 1.54B USD | 20.50 | €0.40 0.46 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.57 0.65 USD |
-2.59
|
€1.34B 1.54B USD | €200.00 230.87 USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.34B 1.54B USD | 0 | -€0.09 -0.1 USD | ||
|
Volution Group plc
VO1.F
DE
|
€6.75 7.79 USD |
-2.88
|
€1.34B 1.54B USD | €412.00 475.59 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.34B 1.54B USD | 22.50 | €0.30 0.35 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€20.80 24.01 USD |
-1.89
|
€1.34B 1.54B USD | €7.00 8.08 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.34B 1.54B USD | 16.25 | €1.28 1.48 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.00 21.93 USD |
-0.52
|
€1.34B 1.54B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.34B 1.54B USD | 17.75 | €1.07 1.24 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.22 3.72 USD |
-4.17
|
€1.33B 1.54B USD | €200.00 230.87 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.33B 1.54B USD | 322.00 | €0.01 0.01 USD | ||
|
Storskogen Group AB (publ)
0VK.F
DE
|
€0.79 0.92 USD |
-2.22
|
€1.33B 1.54B USD | €1.00K 1.15K USD | €0.79 0.92 USD | €0.79 0.92 USD | €1.33B 1.54B USD | 15.87 | €0.05 0.06 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€80.50 92.92 USD |
-1.83
|
€1.33B 1.53B USD | €658.00 759.55 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.33B 1.53B USD | 11.51 | €6.99 8.07 USD | ||
|
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.34 5.01 USD |
-1.36
|
€1.33B 1.53B USD | €529.00 610.64 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.33B 1.53B USD | 24.11 | €0.18 0.21 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€13.30 15.35 USD |
-0.75
|
€1.33B 1.53B USD | €40.00 46.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.33B 1.53B USD | 27.70 | €0.48 0.55 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€35.50 40.98 USD |
-2.34
|
€1.32B 1.53B USD | €15.00 17.32 USD | €35.50 40.98 USD | €35.50 40.98 USD | €1.32B 1.53B USD | 34.46 | €1.03 1.19 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.92 1.06 USD |
0
|
€1.32B 1.53B USD | €507.00 585.25 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.32B 1.53B USD | 18.30 | €0.05 0.06 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.49 19.03 USD |
+0.61
|
€1.32B 1.53B USD | €3.00 3.46 USD | €16.49 19.03 USD | €16.49 19.03 USD | €1.32B 1.53B USD | 24.61 | €0.67 0.77 USD | ||
EDION Corporation
9H2.F
DE
|
€12.50 14.43 USD |
+2.46
|
€1.32B 1.53B USD | €75.00 86.58 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.32B 1.53B USD | 15.82 | €0.79 0.91 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.36 3.88 USD |
-5.62
|
€1.32B 1.52B USD | €100.00 115.43 USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.32B 1.52B USD | 10.50 | €0.32 0.37 USD | ||
Perpetual Limited
PVQ.F
DE
|
€11.40 13.16 USD |
+0.88
|
€1.32B 1.52B USD | €85.00 98.12 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.32B 1.52B USD | 0 | -€0.10 -0.1 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€25.80 29.78 USD |
-1.53
|
€1.32B 1.52B USD | €10.00 11.54 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.32B 1.52B USD | 8.95 | €2.88 3.32 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€11.31 13.06 USD |
-3
|
€1.32B 1.52B USD | €21.00 24.24 USD | €11.30 13.04 USD | €11.31 13.06 USD | €1.32B 1.52B USD | 10.00 | €1.13 1.3 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€27.80 32.09 USD |
-0.71
|
€1.31B 1.52B USD | €8.00 9.23 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.31B 1.52B USD | 14.47 | €1.92 2.22 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€37.08 42.8 USD |
+1.37
|
€1.31B 1.52B USD | €70.00 80.8 USD | €35.22 40.66 USD | €37.08 42.8 USD | €1.31B 1.52B USD | 12.15 | €3.05 3.52 USD | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€33.00 38.09 USD |
0
|
€1.31B 1.51B USD | €33.00 38.09 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.31B 1.51B USD | 15.00 | €2.20 2.54 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.60 11.08 USD |
-1.03
|
€1.31B 1.51B USD | €340.00 392.47 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.31B 1.51B USD | 6.80 | €1.41 1.63 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€15.40 17.78 USD |
-0.65
|
€1.31B 1.51B USD | €113.00 130.44 USD | €15.30 17.66 USD | €15.40 17.78 USD | €1.31B 1.51B USD | 0 | -€1.08 -1.2 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.17 0.2 USD |
-1.16
|
€1.31B 1.51B USD | €4.50K 5.19K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€23.80 27.47 USD |
-2.46
|
€1.31B 1.51B USD | €1.00 1.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.31B 1.51B USD | 24.79 | €0.96 1.11 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€32.80 37.86 USD |
-1.2
|
€1.31B 1.51B USD | €30.00 34.63 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.31B 1.51B USD | 15.11 | €2.17 2.5 USD | ||
|
Comer Industries S.p.A.
X5Q.F
DE
|
€45.70 52.75 USD |
+0.22
|
€1.31B 1.51B USD | €115.00 132.75 USD | €45.70 52.75 USD | €46.10 53.21 USD | €1.31B 1.51B USD | 21.35 | €2.14 2.47 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.77 0.89 USD |
-1.91
|
€1.31B 1.51B USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.31B 1.51B USD | 19.25 | €0.04 0.05 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.20 8.31 USD |
+0.7
|
€1.31B 1.51B USD | €140.00 161.61 USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.31B 1.51B USD | 24.82 | €0.29 0.33 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€69.60 80.34 USD |
0
|
€1.31B 1.51B USD | €125.00 144.29 USD | €69.60 80.34 USD | €69.60 80.34 USD | €1.31B 1.51B USD | 8.55 | €8.14 9.4 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.52 0.6 USD |
-2.8
|
€1.30B 1.5B USD | €2.18K 2.52K USD | €0.52 0.6 USD | €0.52 0.6 USD | €1.30B 1.5B USD | 4.00 | €0.13 0.15 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
Vossloh AG
VOS.F
DE
|
€67.40 77.8 USD |
+1.89
|
€1.30B 1.5B USD | €61.00 70.41 USD | €66.10 76.3 USD | €67.40 77.8 USD | €1.30B 1.5B USD | 28.31 | €2.38 2.75 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.32 2.68 USD |
-1.69
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.30B 1.5B USD | 11.59 | €0.20 0.23 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.45 7.45 USD |
0
|
€1.30B 1.5B USD | €230.00 265.5 USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.30B 1.5B USD | 0 | -€2.18 -2.5 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.90 24.13 USD |
+1.06
|
€1.30B 1.5B USD | €120.00 138.52 USD | €20.90 24.13 USD | €20.90 24.13 USD | €1.30B 1.5B USD | 12.51 | €1.67 1.93 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€13.50 15.58 USD |
+0.56
|
€1.30B 1.5B USD | €1.05K 1.21K USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.30B 1.5B USD | 8.33 | €1.62 1.87 USD | ||
|
Friedrich Vorwerk Group SE
VH20.F
DE
|
€16.20 18.7 USD |
-1.22
|
€1.30B 1.5B USD | €80.00 92.35 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.30B 1.5B USD | 13.72 | €1.18 1.36 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€19.02 21.96 USD |
+0.32
|
€1.29B 1.49B USD | €1.00K 1.15K USD | €18.88 21.79 USD | €19.02 21.96 USD | €1.29B 1.49B USD | 12.76 | €1.49 1.72 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€110.00 126.98 USD |
+3.77
|
€1.29B 1.49B USD | €100.00 115.43 USD | €110.00 126.98 USD | €110.00 126.98 USD | €1.29B 1.49B USD | 31.07 | €3.54 4.09 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€52.00 60.03 USD |
-1.7
|
€1.29B 1.49B USD | €110.00 126.98 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.29B 1.49B USD | 18.18 | €2.86 3.3 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€7.47 8.62 USD |
-3.04
|
€1.29B 1.49B USD | €2.10K 2.42K USD | €7.47 8.62 USD | €7.47 8.62 USD | €1.29B 1.49B USD | 124.46 | €0.06 0.07 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.40 7.39 USD |
-0.78
|
€1.29B 1.49B USD | €7.79K 8.99K USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.29B 1.49B USD | 0 | -€2.18 -2.5 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€12.80 14.78 USD |
+1.59
|
€1.29B 1.49B USD | €90.00 103.89 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.29B 1.49B USD | 0 | -€1.35 -1.5 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€11.85 13.68 USD |
+3.04
|
€1.29B 1.48B USD | €2.35K 2.71K USD | €11.85 13.68 USD | €11.85 13.68 USD | €1.29B 1.48B USD | 169.28 | €0.07 0.08 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€13.40 15.47 USD |
+1.52
|
€1.29B 1.48B USD | €4.00 4.62 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.29B 1.48B USD | 21.26 | €0.63 0.73 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.32 1.52 USD |
-0.6
|
€1.28B 1.48B USD | €30.00 34.63 USD | €1.29 1.49 USD | €1.32 1.52 USD | €1.28B 1.48B USD | 0 | -€0.18 -0.2 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€14.20 16.39 USD |
-1.39
|
€1.28B 1.48B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.28B 1.48B USD | 16.32 | €0.87 1 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.89 10.26 USD |
+6.34
|
€1.28B 1.48B USD | €500.00 577.17 USD | €8.89 10.26 USD | €8.89 10.26 USD | €1.28B 1.48B USD | 444.25 | €0.02 0.02 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.62 0.71 USD |
+0.82
|
€1.28B 1.48B USD | €846.00 976.57 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.28B 1.48B USD | 0 | -€0.10 -0.1 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.89 5.64 USD |
0
|
€1.28B 1.48B USD | €666.00 768.79 USD | €4.89 5.64 USD | €4.89 5.64 USD | €1.28B 1.48B USD | 122.25 | €0.04 0.05 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.63 11.11 USD |
+2.39
|
€1.28B 1.48B USD | €500.00 577.17 USD | €9.63 11.11 USD | €9.63 11.11 USD | €1.28B 1.48B USD | 45.83 | €0.21 0.24 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€14.82 17.11 USD |
+0.61
|
€1.28B 1.48B USD | €515.00 594.48 USD | €14.82 17.11 USD | €14.82 17.11 USD | €1.28B 1.48B USD | 0 | -€7.65 -8.8 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.13 2.46 USD |
0
|
€1.28B 1.48B USD | €300.00 346.3 USD | €2.13 2.46 USD | €2.13 2.46 USD | €1.28B 1.48B USD | 13.31 | €0.16 0.18 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€12.00 13.85 USD |
+2.04
|
€1.28B 1.48B USD | €300.00 346.3 USD | €11.86 13.69 USD | €12.00 13.85 USD | €1.28B 1.48B USD | 0 | €0.00 0 USD | ||
ERAMET S.A.
ER7.F
DE
|
€44.56 51.44 USD |
+0.32
|
€1.28B 1.47B USD | €11.00 12.7 USD | €44.56 51.44 USD | €44.56 51.44 USD | €1.28B 1.47B USD | 0 | -€16.67 -19.2 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€19.50 22.51 USD |
-1.52
|
€1.27B 1.47B USD | €70.00 80.8 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.27B 1.47B USD | 17.41 | €1.12 1.29 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€35.40 40.86 USD |
+0.57
|
€1.27B 1.46B USD | €74.00 85.42 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.27B 1.46B USD | 114.19 | €0.31 0.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||