Страница результатов 44 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.23 0.26 USD |
+1.8
|
€1.40B 1.62B USD | €425.00 490.59 USD | €0.22 0.26 USD | €0.23 0.26 USD | €1.40B 1.62B USD | 7.53 | €0.03 0.03 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€21.38 24.68 USD |
+5.11
|
€1.40B 1.62B USD | €200.00 230.87 USD | €21.24 24.52 USD | €21.38 24.68 USD | €1.40B 1.62B USD | 85.51 | €0.25 0.29 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€6.60 7.62 USD |
+2.33
|
€1.40B 1.61B USD | €410.00 473.28 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.40B 1.61B USD | 0 | -€0.97 -1.1 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€12.01 13.86 USD |
-0.74
|
€1.40B 1.61B USD | €700.00 808.03 USD | €11.98 13.82 USD | €12.35 14.26 USD | €1.40B 1.61B USD | 120.04 | €0.10 0.12 USD | ||
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
|
Volution Group plc
VO1.F
DE
|
€7.05 8.14 USD |
-0.7
|
€1.40B 1.61B USD | €412.00 475.59 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.40B 1.61B USD | 23.50 | €0.30 0.35 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€18.90 21.82 USD |
-1.05
|
€1.39B 1.61B USD | €250.00 288.58 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.39B 1.61B USD | 3.43 | €5.50 6.35 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€6.91 7.98 USD |
-0.58
|
€1.39B 1.61B USD | €150.00 173.15 USD | €6.91 7.98 USD | €6.91 7.98 USD | €1.39B 1.61B USD | 16.85 | €0.41 0.47 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€2.82 3.26 USD |
-2.08
|
€1.39B 1.61B USD | €614.00 708.76 USD | €2.82 3.26 USD | €2.90 3.35 USD | €1.39B 1.61B USD | 7.42 | €0.38 0.44 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.57 9.89 USD |
-1.83
|
€1.39B 1.61B USD | €6.00 6.93 USD | €8.57 9.89 USD | €8.57 9.89 USD | €1.39B 1.61B USD | 57.13 | €0.15 0.17 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€16.20 18.7 USD |
-2.41
|
€1.39B 1.61B USD | €30.00 34.63 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.39B 1.61B USD | 10.38 | €1.56 1.8 USD | ||
|
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.54 5.24 USD |
+0.44
|
€1.39B 1.6B USD | €529.00 610.64 USD | €4.54 5.24 USD | €4.54 5.24 USD | €1.39B 1.6B USD | 25.22 | €0.18 0.21 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€30.60 35.32 USD |
-9.47
|
€1.39B 1.6B USD | €272.00 313.98 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.39B 1.6B USD | 11.33 | €2.70 3.12 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€10.18 11.75 USD |
-1.02
|
€1.39B 1.6B USD | €340.00 392.47 USD | €10.18 11.75 USD | €10.18 11.75 USD | €1.39B 1.6B USD | 7.21 | €1.41 1.63 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.74 2.01 USD |
+0.58
|
€1.39B 1.6B USD | €56.00 64.64 USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.39B 1.6B USD | 17.39 | €0.10 0.12 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.42 1.64 USD |
+0.35
|
€1.39B 1.6B USD | €30.00 34.63 USD | €1.41 1.63 USD | €1.42 1.64 USD | €1.39B 1.6B USD | 0 | -€0.17 -0.1 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€84.00 96.96 USD |
0
|
€1.39B 1.6B USD | €658.00 759.55 USD | €82.00 94.66 USD | €84.50 97.54 USD | €1.39B 1.6B USD | 12.01 | €6.99 8.07 USD | ||
Progress Software Corporation
PGR.F
DE
|
€33.80 39.02 USD |
+0.6
|
€1.39B 1.6B USD | €43.00 49.64 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.39B 1.6B USD | 18.67 | €1.81 2.09 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€17.30 19.97 USD |
-0.57
|
€1.39B 1.6B USD | €350.00 404.02 USD | €17.30 19.97 USD | €17.70 20.43 USD | €1.39B 1.6B USD | 34.60 | €0.50 0.58 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€37.15 42.88 USD |
-2.75
|
€1.39B 1.6B USD | €15.00 17.32 USD | €37.15 42.88 USD | €37.15 42.88 USD | €1.39B 1.6B USD | 36.06 | €1.03 1.19 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.40 24.7 USD |
+1.9
|
€1.38B 1.6B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.38B 1.6B USD | 15.07 | €1.42 1.64 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€12.20 14.08 USD |
-3.17
|
€1.38B 1.6B USD | €150.00 173.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.38B 1.6B USD | 43.57 | €0.28 0.32 USD | ||
|
Clarivate Plc
16A.F
DE
|
€2.16 2.5 USD |
-2.61
|
€1.38B 1.6B USD | €2.50K 2.89K USD | €2.09 2.42 USD | €2.16 2.5 USD | €1.38B 1.6B USD | 0 | -€0.18 -0.2 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.56 6.41 USD |
-1.77
|
€1.38B 1.59B USD | €100.00 115.43 USD | €5.56 6.41 USD | €5.56 6.41 USD | €1.38B 1.59B USD | 185.16 | €0.03 0.03 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€44.60 51.48 USD |
0
|
€1.38B 1.59B USD | €27.00 31.17 USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.38B 1.59B USD | 19.64 | €2.27 2.62 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.35 6.18 USD |
0
|
€1.38B 1.59B USD | €1.50K 1.73K USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.38B 1.59B USD | 16.21 | €0.33 0.38 USD | ||
|
Scatec ASA
66T.F
DE
|
€8.62 9.95 USD |
-2.87
|
€1.38B 1.59B USD | €1.25K 1.44K USD | €8.62 9.95 USD | €8.62 9.95 USD | €1.38B 1.59B USD | 287.33 | €0.03 0.03 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€119.50 137.94 USD |
0
|
€1.38B 1.59B USD | €5.00 5.77 USD | €119.50 137.94 USD | €119.50 137.94 USD | €1.38B 1.59B USD | 21.41 | €5.58 6.44 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.09 USD |
0
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.38B 1.59B USD | 13.50 | €0.07 0.08 USD | ||
|
Storskogen Group AB (publ)
0VK.F
DE
|
€0.82 0.94 USD |
-0.8
|
€1.37B 1.58B USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.37B 1.58B USD | 16.33 | €0.05 0.06 USD | ||
Senior plc
1JD.F
DE
|
€3.32 3.83 USD |
+0.61
|
€1.37B 1.58B USD | €423.00 488.28 USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.37B 1.58B USD | 47.42 | €0.07 0.08 USD | ||
|
Friedrich Vorwerk Group SE
VH20.F
DE
|
€17.10 19.74 USD |
-1.16
|
€1.37B 1.58B USD | €80.00 92.35 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.37B 1.58B USD | 14.49 | €1.18 1.36 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.28 4.94 USD |
+0.47
|
€1.37B 1.58B USD | €460.00 530.99 USD | €4.28 4.94 USD | €4.28 4.94 USD | €1.37B 1.58B USD | 7.01 | €0.61 0.7 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.72 0.83 USD |
-4.03
|
€1.37B 1.58B USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.37B 1.58B USD | 0 | -€0.11 -0.1 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.55 0.63 USD |
+0.93
|
€1.37B 1.58B USD | €2.18K 2.52K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.37B 1.58B USD | 4.19 | €0.13 0.15 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.60 15.7 USD |
0
|
€1.37B 1.58B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.37B 1.58B USD | 10.46 | €1.30 1.5 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€89.00 102.74 USD |
+1.14
|
€1.36B 1.58B USD | €51.00 58.87 USD | €89.00 102.74 USD | €89.00 102.74 USD | €1.36B 1.58B USD | 26.64 | €3.34 3.86 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€34.20 39.48 USD |
0
|
€1.36B 1.58B USD | €30.00 34.63 USD | €33.40 38.55 USD | €34.40 39.71 USD | €1.36B 1.58B USD | 15.76 | €2.17 2.5 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€10.10 11.66 USD |
-15.13
|
€1.36B 1.57B USD | €1.50K 1.73K USD | €9.45 10.91 USD | €12.00 13.85 USD | €1.36B 1.57B USD | 0 | -€2.76 -3.1 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€9.16 10.57 USD |
-9.36
|
€1.36B 1.57B USD | €185.00 213.55 USD | €9.16 10.57 USD | €9.70 11.2 USD | €1.36B 1.57B USD | 0 | -€0.77 -0.8 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€15.15 17.49 USD |
-1.3
|
€1.36B 1.57B USD | €700.00 808.03 USD | €14.97 17.28 USD | €15.15 17.49 USD | €1.36B 1.57B USD | 9.12 | €1.66 1.92 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€21.20 24.47 USD |
+0.95
|
€1.36B 1.57B USD | €7.00 8.08 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.36B 1.57B USD | 16.69 | €1.27 1.47 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.94 19.55 USD |
-2.02
|
€1.36B 1.57B USD | €312.00 360.15 USD | €16.94 19.55 USD | €16.94 19.55 USD | €1.36B 1.57B USD | 25.28 | €0.67 0.77 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.80 0.92 USD |
0
|
€1.36B 1.57B USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.36B 1.57B USD | 20.00 | €0.04 0.05 USD | ||
|
Friedrich Vorwerk Group SE
VH2.F
DE
|
€67.85 78.32 USD |
-3.9
|
€1.36B 1.57B USD | €400.00 461.73 USD | €67.80 78.26 USD | €71.15 82.13 USD | €1.36B 1.57B USD | 14.40 | €4.71 5.44 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€17.90 20.66 USD |
-0.56
|
€1.36B 1.57B USD | €710.00 819.58 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.36B 1.57B USD | 6.39 | €2.80 3.23 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.30 9.58 USD |
+1.22
|
€1.35B 1.56B USD | €2.00K 2.31K USD | €8.30 9.58 USD | €8.35 9.64 USD | €1.35B 1.56B USD | 20.75 | €0.40 0.46 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.62 4.18 USD |
+1.12
|
€1.35B 1.56B USD | €21.00 24.24 USD | €3.62 4.18 USD | €3.88 4.48 USD | €1.35B 1.56B USD | 0 | -€0.45 -0.5 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.53 14.47 USD |
-0.13
|
€1.35B 1.56B USD | €1.30K 1.5K USD | €12.53 14.47 USD | €12.53 14.47 USD | €1.35B 1.56B USD | 31.33 | €0.40 0.46 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€7.95 9.18 USD |
0
|
€1.35B 1.56B USD | €42.00 48.48 USD | €7.90 9.12 USD | €7.95 9.18 USD | €1.35B 1.56B USD | 12.61 | €0.63 0.73 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€72.00 83.11 USD |
+0.28
|
€1.35B 1.56B USD | €100.00 115.43 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.35B 1.56B USD | 8.84 | €8.14 9.4 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€19.80 22.86 USD |
-0.1
|
€1.35B 1.55B USD | €1.00K 1.15K USD | €19.58 22.6 USD | €19.82 22.88 USD | €1.35B 1.55B USD | 13.28 | €1.49 1.72 USD | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€20.60 23.78 USD |
-4.63
|
€1.34B 1.55B USD | €70.00 80.8 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.34B 1.55B USD | 18.39 | €1.12 1.29 USD | ||
The Wendy's Company
TQK.F
DE
|
€7.05 8.14 USD |
+1.18
|
€1.34B 1.55B USD | €2.00K 2.31K USD | €6.82 7.87 USD | €7.05 8.14 USD | €1.34B 1.55B USD | 10.37 | €0.68 0.78 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.10 22.05 USD |
-3.29
|
€1.34B 1.55B USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.34B 1.55B USD | 17.85 | €1.07 1.24 USD | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.34B 1.55B USD | €1.00 1.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.34B 1.55B USD | 25.41 | €0.96 1.11 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€26.20 30.24 USD |
-2.24
|
€1.34B 1.54B USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.34B 1.54B USD | 9.09 | €2.88 3.32 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.13 0.15 USD |
-0.75
|
€1.33B 1.54B USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
|
Tennant Company
TN1.F
DE
|
€78.20 90.27 USD |
+3.44
|
€1.33B 1.54B USD | €50.00 57.72 USD | €76.00 87.73 USD | €78.20 90.27 USD | €1.33B 1.54B USD | 53.19 | €1.47 1.7 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€28.20 32.55 USD |
-0.7
|
€1.33B 1.54B USD | €8.00 9.23 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.33B 1.54B USD | 14.68 | €1.92 2.22 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€8.69 10.03 USD |
+0.06
|
€1.33B 1.54B USD | €500.00 577.17 USD | €8.69 10.03 USD | €8.76 10.11 USD | €1.33B 1.54B USD | 0 | -€1.07 -1.2 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.62 4.18 USD |
+0.06
|
€1.33B 1.54B USD | €50.00 57.72 USD | €3.62 4.18 USD | €3.64 4.21 USD | €1.33B 1.54B USD | 10.06 | €0.36 0.42 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€13.34 15.4 USD |
-0.6
|
€1.33B 1.53B USD | €40.00 46.17 USD | €13.34 15.4 USD | €13.34 15.4 USD | €1.33B 1.53B USD | 27.79 | €0.48 0.55 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€113.00 130.44 USD |
-5.83
|
€1.33B 1.53B USD | €100.00 115.43 USD | €113.00 130.44 USD | €114.00 131.59 USD | €1.33B 1.53B USD | 31.92 | €3.54 4.09 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.53 5.23 USD |
+2.95
|
€1.33B 1.53B USD | €4.60K 5.31K USD | €4.39 5.07 USD | €4.53 5.23 USD | €1.33B 1.53B USD | 6.56 | €0.69 0.8 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€33.40 38.55 USD |
+1.21
|
€1.33B 1.53B USD | €33.00 38.09 USD | €33.00 38.09 USD | €33.60 38.79 USD | €1.33B 1.53B USD | 15.18 | €2.20 2.54 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.56 0.65 USD |
+0.9
|
€1.33B 1.53B USD | €200.00 230.87 USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.33B 1.53B USD | 0 | -€0.09 -0.1 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.04 6.97 USD |
-6.65
|
€1.32B 1.53B USD | €570.00 657.97 USD | €6.04 6.97 USD | €6.04 6.97 USD | €1.32B 1.53B USD | 13.42 | €0.45 0.52 USD | ||
Perrigo Company plc
PIG.F
DE
|
€9.56 11.03 USD |
+0.7
|
€1.32B 1.53B USD | €20.00 23.09 USD | €9.56 11.03 USD | €9.56 11.03 USD | €1.32B 1.53B USD | 0 | -€11.34 -13.1 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€53.15 61.35 USD |
+3.91
|
€1.32B 1.53B USD | €110.00 126.98 USD | €52.15 60.2 USD | €53.15 61.35 USD | €1.32B 1.53B USD | 18.58 | €2.86 3.3 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.36 2.72 USD |
-0.84
|
€1.32B 1.53B USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.32B 1.53B USD | 11.79 | €0.20 0.23 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€15.28 17.64 USD |
-0.26
|
€1.32B 1.52B USD | €312.00 360.15 USD | €15.28 17.64 USD | €15.28 17.64 USD | €1.32B 1.52B USD | 0 | -€7.65 -8.8 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.17 0.2 USD |
-2.29
|
€1.32B 1.52B USD | €4.50K 5.19K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.91 1.05 USD |
0
|
€1.32B 1.52B USD | €507.00 585.25 USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.32B 1.52B USD | 18.19 | €0.05 0.06 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€37.10 42.83 USD |
+1.76
|
€1.31B 1.52B USD | €100.00 115.43 USD | €37.10 42.83 USD | €37.94 43.8 USD | €1.31B 1.52B USD | 12.20 | €3.04 3.51 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€23.00 26.55 USD |
0
|
€1.31B 1.52B USD | €15.00 17.32 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.31B 1.52B USD | 46.93 | €0.49 0.57 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€15.80 18.24 USD |
-0.63
|
€1.31B 1.51B USD | €300.00 346.3 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.31B 1.51B USD | 0 | -€0.16 -0.1 USD | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.22 0.25 USD |
-2.7
|
€1.31B 1.51B USD | €390.00 450.19 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.31B 1.51B USD | 2.70 | €0.08 0.09 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€14.00 16.16 USD |
+0.27
|
€1.31B 1.51B USD | €760.00 877.29 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.31B 1.51B USD | 15.05 | €0.93 1.07 USD | ||
Nichicon Corporation
NH4.F
DE
|
€19.50 22.51 USD |
-9.72
|
€1.31B 1.51B USD | €151.00 174.3 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.31B 1.51B USD | 38.23 | €0.51 0.59 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.50 7.5 USD |
-0.76
|
€1.31B 1.51B USD | €230.00 265.5 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.31B 1.51B USD | 0 | -€2.18 -2.5 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.56 1.8 USD |
+6.12
|
€1.31B 1.51B USD | €4.00 4.62 USD | €1.46 1.69 USD | €1.56 1.8 USD | €1.31B 1.51B USD | 9.75 | €0.16 0.18 USD | ||
Savaria Corporation
S97.F
DE
|
€18.20 21.01 USD |
-3.7
|
€1.31B 1.51B USD | €1.00 1.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.31B 1.51B USD | 26.76 | €0.68 0.78 USD | ||
|
Comer Industries S.p.A.
X5Q.F
DE
|
€45.70 52.75 USD |
-1.51
|
€1.31B 1.51B USD | €115.00 132.75 USD | €45.70 52.75 USD | €47.40 54.72 USD | €1.31B 1.51B USD | 21.35 | €2.14 2.47 USD | ||
Perpetual Limited
PVQ.F
DE
|
€11.30 13.04 USD |
+0.89
|
€1.31B 1.51B USD | €85.00 98.12 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.31B 1.51B USD | 0 | -€0.10 -0.1 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.50 7.5 USD |
-1.52
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.31B 1.51B USD | 0 | -€0.19 -0.2 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€11.24 12.97 USD |
-4.75
|
€1.31B 1.51B USD | €21.00 24.24 USD | €11.24 12.97 USD | €11.55 13.33 USD | €1.31B 1.51B USD | 9.94 | €1.13 1.3 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.24 1.43 USD |
-3.88
|
€1.30B 1.51B USD | €1.80K 2.08K USD | €1.24 1.43 USD | €1.26 1.45 USD | €1.30B 1.51B USD | 0 | -€0.05 -0.05 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
+5.09
|
€1.30B 1.5B USD | €11.49K 13.26K USD | €0.09 0.11 USD | €0.10 0.11 USD | €1.30B 1.5B USD | 4.95 | €0.02 0.02 USD | ||
Vossloh AG
VOS.F
DE
|
€67.45 77.86 USD |
-1.24
|
€1.30B 1.5B USD | €31.00 35.78 USD | €67.45 77.86 USD | €68.30 78.84 USD | €1.30B 1.5B USD | 28.34 | €2.38 2.75 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€81.40 93.96 USD |
+0.62
|
€1.30B 1.5B USD | €10.00 11.54 USD | €80.20 92.58 USD | €81.40 93.96 USD | €1.30B 1.5B USD | 9.83 | €8.28 9.56 USD | ||
ERAMET S.A.
ER7.F
DE
|
€45.38 52.38 USD |
-0.31
|
€1.30B 1.5B USD | €11.00 12.7 USD | €45.38 52.38 USD | €45.38 52.38 USD | €1.30B 1.5B USD | 0 | -€16.67 -19.2 USD | ||
|
Bodycote plc
21T.F
DE
|
€7.65 8.83 USD |
0
|
€1.30B 1.5B USD | €295.00 340.53 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.30B 1.5B USD | 21.25 | €0.36 0.42 USD | ||
|
Adient plc
18I.F
DE
|
€16.58 19.14 USD |
+3.5
|
€1.30B 1.5B USD | €4.00 4.62 USD | €16.58 19.14 USD | €16.58 19.14 USD | €1.30B 1.5B USD | 29.08 | €0.57 0.66 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||