Страница результатов 44 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.86 17.15 USD |
-0.93
|
€1.39B 1.61B USD | €200.00 230.87 USD | €14.76 17.04 USD | €14.86 17.15 USD | €1.39B 1.61B USD | 11.51 | €1.29 1.49 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.36 3.88 USD |
-2.33
|
€1.39B 1.61B USD | €200.00 230.87 USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.39B 1.61B USD | 336.00 | €0.01 0.01 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.90 18.35 USD |
-3.4
|
€1.39B 1.6B USD | €66.00 76.19 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.39B 1.6B USD | 13.70 | €1.16 1.34 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€120.50 139.1 USD |
+0.84
|
€1.39B 1.6B USD | €5.00 5.77 USD | €120.50 139.1 USD | €120.50 139.1 USD | €1.39B 1.6B USD | 21.59 | €5.58 6.44 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.73 0.84 USD |
+1.4
|
€1.39B 1.6B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.39B 1.6B USD | 0 | -€0.11 -0.1 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.80 15.93 USD |
+1.47
|
€1.39B 1.6B USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.39B 1.6B USD | 10.61 | €1.30 1.5 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.40 24.7 USD |
0
|
€1.38B 1.6B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.38B 1.6B USD | 15.07 | €1.42 1.64 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€2.80 3.23 USD |
-0.71
|
€1.38B 1.6B USD | €614.00 708.76 USD | €2.80 3.23 USD | €2.82 3.26 USD | €1.38B 1.6B USD | 7.36 | €0.38 0.44 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.1 USD |
+0.53
|
€1.38B 1.6B USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.38B 1.6B USD | 13.57 | €0.07 0.08 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€12.64 14.59 USD |
-2.21
|
€1.38B 1.6B USD | €720.00 831.12 USD | €12.64 14.59 USD | €12.78 14.75 USD | €1.38B 1.6B USD | 0 | -€0.13 -0.1 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.56 6.41 USD |
0
|
€1.38B 1.59B USD | €100.00 115.43 USD | €5.56 6.41 USD | €5.56 6.41 USD | €1.38B 1.59B USD | 185.16 | €0.03 0.03 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.81 14.79 USD |
+2.2
|
€1.38B 1.59B USD | €1.30K 1.5K USD | €12.81 14.79 USD | €12.81 14.79 USD | €1.38B 1.59B USD | 32.02 | €0.40 0.46 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.88 3.32 USD |
-9.15
|
€1.38B 1.59B USD | €3.68K 4.25K USD | €2.88 3.32 USD | €2.96 3.42 USD | €1.38B 1.59B USD | 0 | -€0.61 -0.7 USD | ||
|
Scatec ASA
66T.F
DE
|
€8.63 9.96 USD |
+0.06
|
€1.38B 1.59B USD | €1.25K 1.44K USD | €8.63 9.96 USD | €8.63 9.96 USD | €1.38B 1.59B USD | 287.50 | €0.03 0.03 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€44.60 51.48 USD |
0
|
€1.38B 1.59B USD | €27.00 31.17 USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.38B 1.59B USD | 19.64 | €2.27 2.62 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€17.20 19.85 USD |
-0.58
|
€1.38B 1.59B USD | €180.00 207.78 USD | €16.80 19.39 USD | €17.20 19.85 USD | €1.38B 1.59B USD | 34.39 | €0.50 0.58 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€27.40 31.63 USD |
-2.14
|
€1.38B 1.59B USD | €10.00 11.54 USD | €27.20 31.4 USD | €28.00 32.32 USD | €1.38B 1.59B USD | 16.80 | €1.63 1.88 USD | ||
|
Volution Group plc
VO1.F
DE
|
€6.95 8.02 USD |
-1.42
|
€1.38B 1.59B USD | €412.00 475.59 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.38B 1.59B USD | 23.16 | €0.30 0.35 USD | ||
|
Lonking Holdings Limited
C9IB.F
DE
|
€0.30 0.35 USD |
-2.6
|
€1.38B 1.59B USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.31 0.35 USD | €1.38B 1.59B USD | 7.50 | €0.04 0.05 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€16.00 18.47 USD |
-1.23
|
€1.38B 1.59B USD | €30.00 34.63 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.38B 1.59B USD | 10.25 | €1.56 1.8 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.58 0.67 USD |
+3.57
|
€1.37B 1.58B USD | €200.00 230.87 USD | €0.58 0.67 USD | €0.58 0.67 USD | €1.37B 1.58B USD | 0 | -€0.09 -0.1 USD | ||
Senior plc
1JD.F
DE
|
€3.32 3.83 USD |
0
|
€1.37B 1.58B USD | €423.00 488.28 USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.37B 1.58B USD | 47.42 | €0.07 0.08 USD | ||
|
Storskogen Group AB (publ)
0VK.F
DE
|
€0.81 0.94 USD |
-0.59
|
€1.36B 1.57B USD | €1.00K 1.15K USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.36B 1.57B USD | 16.23 | €0.05 0.06 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€17.98 20.75 USD |
+0.45
|
€1.36B 1.57B USD | €710.00 819.58 USD | €17.98 20.75 USD | €17.98 20.75 USD | €1.36B 1.57B USD | 6.42 | €2.80 3.23 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€21.20 24.47 USD |
0
|
€1.36B 1.57B USD | €7.00 8.08 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.36B 1.57B USD | 16.56 | €1.28 1.48 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.15 USD |
+9.69
|
€1.36B 1.57B USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.13 0.15 USD | €1.36B 1.57B USD | 0 | -€0.01 -0.01 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€11.66 13.46 USD |
+3.78
|
€1.36B 1.57B USD | €21.00 24.24 USD | €11.66 13.46 USD | €11.93 13.77 USD | €1.36B 1.57B USD | 10.31 | €1.13 1.3 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€36.35 41.96 USD |
-2.15
|
€1.36B 1.56B USD | €15.00 17.32 USD | €36.35 41.96 USD | €36.35 41.96 USD | €1.36B 1.56B USD | 35.29 | €1.03 1.19 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€82.00 94.66 USD |
-1.8
|
€1.35B 1.56B USD | €658.00 759.55 USD | €80.50 92.92 USD | €82.00 94.66 USD | €1.35B 1.56B USD | 11.73 | €6.99 8.07 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.30 9.58 USD |
0
|
€1.35B 1.56B USD | €2.00K 2.31K USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.35B 1.56B USD | 20.75 | €0.40 0.46 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€8.80 10.16 USD |
-4.86
|
€1.35B 1.56B USD | €5.00 5.77 USD | €8.80 10.16 USD | €9.25 10.68 USD | €1.35B 1.56B USD | 15.71 | €0.56 0.65 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.14 0.16 USD |
+1.5
|
€1.35B 1.56B USD | €1.36K 1.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€9.07 10.46 USD |
-0.98
|
€1.35B 1.56B USD | €185.00 213.55 USD | €9.07 10.46 USD | €9.30 10.74 USD | €1.35B 1.56B USD | 0 | -€0.77 -0.8 USD | ||
|
Preformed Line Products Company
P4L.F
DE
|
€276.00 318.6 USD |
-5.48
|
€1.35B 1.56B USD | €30.00 34.63 USD | €276.00 318.6 USD | €280.00 323.21 USD | €1.35B 1.56B USD | 45.24 | €6.10 7.04 USD | ||
|
Clarivate Plc
16A.F
DE
|
€2.11 2.44 USD |
-2.5
|
€1.35B 1.56B USD | €2.50K 2.89K USD | €2.11 2.44 USD | €2.13 2.46 USD | €1.35B 1.56B USD | 0 | -€0.18 -0.2 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.40 5.08 USD |
-3.08
|
€1.35B 1.55B USD | €529.00 610.64 USD | €4.40 5.08 USD | €4.40 5.08 USD | €1.35B 1.55B USD | 24.44 | €0.18 0.21 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.10 22.05 USD |
0
|
€1.34B 1.55B USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.34B 1.55B USD | 17.85 | €1.07 1.24 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.93 17.23 USD |
-1.45
|
€1.34B 1.55B USD | €700.00 808.03 USD | €14.93 17.23 USD | €14.99 17.3 USD | €1.34B 1.55B USD | 8.99 | €1.66 1.92 USD | ||
|
Friedrich Vorwerk Group SE
VH2.F
DE
|
€67.10 77.46 USD |
-1.03
|
€1.34B 1.55B USD | €650.00 750.32 USD | €66.75 77.05 USD | €67.55 77.98 USD | €1.34B 1.55B USD | 14.24 | €4.71 5.44 USD | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.40 28.17 USD |
0
|
€1.34B 1.55B USD | €1.00 1.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.34B 1.55B USD | 25.41 | €0.96 1.11 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.54 0.62 USD |
-1.83
|
€1.34B 1.55B USD | €2.18K 2.52K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.34B 1.55B USD | 4.11 | €0.13 0.15 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€16.10 18.58 USD |
+1.9
|
€1.34B 1.54B USD | €300.00 346.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.34B 1.54B USD | 0 | -€0.16 -0.1 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€26.20 30.24 USD |
0
|
€1.34B 1.54B USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.34B 1.54B USD | 9.09 | €2.88 3.32 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€13.40 15.47 USD |
+0.45
|
€1.34B 1.54B USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.34B 1.54B USD | 27.91 | €0.48 0.55 USD | ||
|
Travis Perkins plc
LFPB.F
DE
|
€6.30 7.27 USD |
-4.55
|
€1.33B 1.54B USD | €410.00 473.28 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.33B 1.54B USD | 0 | -€0.97 -1.1 USD | ||
Perrigo Company plc
PIG.F
DE
|
€9.63 11.12 USD |
+0.82
|
€1.33B 1.54B USD | €20.00 23.09 USD | €9.63 11.12 USD | €9.63 11.12 USD | €1.33B 1.54B USD | 0 | -€11.34 -13.1 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.79 0.91 USD |
-1.87
|
€1.33B 1.54B USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.33B 1.54B USD | 19.62 | €0.04 0.05 USD | ||
Savaria Corporation
S97.F
DE
|
€18.50 21.36 USD |
+1.65
|
€1.33B 1.54B USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.33B 1.54B USD | 27.20 | €0.68 0.78 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€7.70 8.89 USD |
+7.33
|
€1.33B 1.53B USD | €2.10K 2.42K USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.33B 1.53B USD | 128.36 | €0.06 0.07 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.56 4.11 USD |
-1.66
|
€1.33B 1.53B USD | €21.00 24.24 USD | €3.56 4.11 USD | €3.84 4.43 USD | €1.33B 1.53B USD | 0 | -€0.45 -0.5 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€7.80 9 USD |
-1.89
|
€1.33B 1.53B USD | €42.00 48.48 USD | €7.80 9 USD | €8.00 9.23 USD | €1.33B 1.53B USD | 12.38 | €0.63 0.73 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.70 11.2 USD |
-4.65
|
€1.32B 1.53B USD | €340.00 392.47 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.32B 1.53B USD | 6.88 | €1.41 1.63 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€33.20 38.32 USD |
-2.35
|
€1.32B 1.53B USD | €30.00 34.63 USD | €33.20 38.32 USD | €34.20 39.48 USD | €1.32B 1.53B USD | 15.29 | €2.17 2.5 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.17 0.2 USD |
+0.58
|
€1.32B 1.53B USD | €4.50K 5.19K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€20.22 23.34 USD |
-5.43
|
€1.32B 1.53B USD | €296.00 341.68 USD | €20.22 23.34 USD | €20.98 24.22 USD | €1.32B 1.53B USD | 80.87 | €0.25 0.29 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€28.00 32.32 USD |
-0.71
|
€1.32B 1.53B USD | €8.00 9.23 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.32B 1.53B USD | 14.58 | €1.92 2.22 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.92 1.06 USD |
+0.55
|
€1.32B 1.53B USD | €507.00 585.25 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.32B 1.53B USD | 18.30 | €0.05 0.06 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.36 2.72 USD |
0
|
€1.32B 1.53B USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.32B 1.53B USD | 11.79 | €0.20 0.23 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.03 6.96 USD |
-0.17
|
€1.32B 1.52B USD | €570.00 657.97 USD | €6.03 6.96 USD | €6.03 6.96 USD | €1.32B 1.52B USD | 13.40 | €0.45 0.52 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€15.50 17.89 USD |
-6.63
|
€1.32B 1.52B USD | €113.00 130.44 USD | €15.50 17.89 USD | €15.70 18.12 USD | €1.32B 1.52B USD | 0 | -€1.08 -1.2 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€11.34 13.09 USD |
-5.1
|
€1.32B 1.52B USD | €700.00 808.03 USD | €11.34 13.09 USD | €11.91 13.75 USD | €1.32B 1.52B USD | 113.40 | €0.10 0.12 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€70.20 81.03 USD |
-2.5
|
€1.32B 1.52B USD | €100.00 115.43 USD | €70.20 81.03 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.18 1.36 USD |
+12.38
|
€1.32B 1.52B USD | €800.00 923.47 USD | €1.06 1.22 USD | €1.18 1.36 USD | €1.32B 1.52B USD | 8.42 | €0.14 0.16 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€52.90 61.06 USD |
-0.47
|
€1.32B 1.52B USD | €110.00 126.98 USD | €52.90 61.06 USD | €52.90 61.06 USD | €1.32B 1.52B USD | 18.49 | €2.86 3.3 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.39 18.92 USD |
-3.25
|
€1.31B 1.52B USD | €312.00 360.15 USD | €16.39 18.92 USD | €16.39 18.92 USD | €1.31B 1.52B USD | 24.46 | €0.67 0.77 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.40 10.85 USD |
-6.93
|
€1.31B 1.52B USD | €1.00K 1.15K USD | €9.40 10.85 USD | €9.75 11.25 USD | €1.31B 1.52B USD | 10.44 | €0.90 1.04 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
+3.57
|
€1.31B 1.51B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
VH20.F
DE
|
€16.40 18.93 USD |
-4.09
|
€1.31B 1.51B USD | €80.00 92.35 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.31B 1.51B USD | 13.89 | €1.18 1.36 USD | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€33.00 38.09 USD |
-1.2
|
€1.31B 1.51B USD | €33.00 38.09 USD | €33.00 38.09 USD | €33.40 38.55 USD | €1.31B 1.51B USD | 15.00 | €2.20 2.54 USD | ||
Perpetual Limited
PVQ.F
DE
|
€11.30 13.04 USD |
0
|
€1.31B 1.51B USD | €85.00 98.12 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.31B 1.51B USD | 0 | -€0.10 -0.1 USD | ||
|
Comer Industries S.p.A.
X5Q.F
DE
|
€45.60 52.64 USD |
-0.22
|
€1.31B 1.51B USD | €115.00 132.75 USD | €45.10 52.06 USD | €45.60 52.64 USD | €1.31B 1.51B USD | 21.30 | €2.14 2.47 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€39.60 45.71 USD |
+2.06
|
€1.30B 1.51B USD | €585.00 675.29 USD | €39.60 45.71 USD | €39.60 45.71 USD | €1.30B 1.51B USD | 16.09 | €2.46 2.84 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.30B 1.5B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.30B 1.5B USD | 16.55 | €0.87 1 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€10.60 12.24 USD |
0
|
€1.30B 1.5B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.30B 1.5B USD | 0 | -€0.10 -0.1 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.45 7.45 USD |
-0.77
|
€1.30B 1.5B USD | €230.00 265.5 USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.30B 1.5B USD | 0 | -€2.18 -2.5 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.45 7.45 USD |
+0.78
|
€1.30B 1.5B USD | €7.79K 8.99K USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.30B 1.5B USD | 0 | -€2.18 -2.5 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.45 7.45 USD |
-0.77
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.30B 1.5B USD | 0 | -€0.19 -0.2 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.15 8.25 USD |
+1.42
|
€1.30B 1.5B USD | €140.00 161.61 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.30B 1.5B USD | 24.65 | €0.29 0.33 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€36.58 42.23 USD |
-1.4
|
€1.29B 1.49B USD | €70.00 80.8 USD | €36.58 42.23 USD | €37.10 42.83 USD | €1.29B 1.49B USD | 11.99 | €3.05 3.52 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€80.90 93.39 USD |
-0.61
|
€1.29B 1.49B USD | €10.00 11.54 USD | €80.90 93.39 USD | €80.90 93.39 USD | €1.29B 1.49B USD | 9.77 | €8.28 9.56 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.11 USD |
+2.05
|
€1.29B 1.49B USD | €7.94K 9.16K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€19.80 22.86 USD |
-3.88
|
€1.29B 1.49B USD | €70.00 80.8 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.29B 1.49B USD | 17.67 | €1.12 1.29 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.33 1.53 USD |
-6.89
|
€1.29B 1.49B USD | €30.00 34.63 USD | €1.33 1.53 USD | €1.35 1.56 USD | €1.29B 1.49B USD | 0 | -€0.18 -0.2 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€13.42 15.49 USD |
+5.21
|
€1.29B 1.49B USD | €1.05K 1.21K USD | €13.04 15.05 USD | €13.54 15.63 USD | €1.29B 1.49B USD | 8.28 | €1.62 1.87 USD | ||
EDION Corporation
9H2.F
DE
|
€12.20 14.08 USD |
+0.83
|
€1.29B 1.49B USD | €75.00 86.58 USD | €12.20 14.08 USD | €12.40 14.31 USD | €1.29B 1.49B USD | 15.44 | €0.79 0.91 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€18.96 21.89 USD |
-4.24
|
€1.29B 1.49B USD | €1.00K 1.15K USD | €18.96 21.89 USD | €19.18 22.14 USD | €1.29B 1.49B USD | 12.72 | €1.49 1.72 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Adient plc
18I.F
DE
|
€16.39 18.92 USD |
-1.15
|
€1.29B 1.48B USD | €4.00 4.62 USD | €16.39 18.92 USD | €16.39 18.92 USD | €1.29B 1.48B USD | 28.75 | €0.57 0.66 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.68 23.87 USD |
+0.1
|
€1.29B 1.48B USD | €215.00 248.18 USD | €20.50 23.66 USD | €20.68 23.87 USD | €1.29B 1.48B USD | 12.38 | €1.67 1.93 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.22 1.41 USD |
-1.61
|
€1.28B 1.48B USD | €1.80K 2.08K USD | €1.22 1.41 USD | €1.23 1.42 USD | €1.28B 1.48B USD | 0 | -€0.05 -0.05 USD | ||
Nichicon Corporation
NH4.F
DE
|
€19.10 22.05 USD |
-2.05
|
€1.28B 1.48B USD | €1.80K 2.08K USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.28B 1.48B USD | 37.45 | €0.51 0.59 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.47 5.16 USD |
-0.71
|
€1.28B 1.48B USD | €1.00K 1.15K USD | €4.47 5.16 USD | €4.47 5.16 USD | €1.28B 1.48B USD | 18.62 | €0.24 0.28 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.89 5.64 USD |
-0.2
|
€1.28B 1.48B USD | €666.00 768.79 USD | €4.89 5.64 USD | €4.89 5.64 USD | €1.28B 1.48B USD | 122.25 | €0.04 0.05 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€46.60 53.79 USD |
+0.87
|
€1.28B 1.48B USD | €171.00 197.39 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.28B 1.48B USD | 49.05 | €0.95 1.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||