Страница результатов 44 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vimian Group AB (publ) 0V0.F | $3.02 3.3 USD |
+1.85
|
$1.61B 1.77B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.61B 1.77B USD | 151.00 | $0.02 0.02 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.49 -0.5 USD | |
| PARK24 Co., Ltd. 5FJ.F | $9.1 9.95 USD |
+1.11
|
$1.61B 1.76B USD | $42 45.91 USD | $9.1 9.95 USD | $9.15 10 USD | $1.61B 1.76B USD | 15.42 | $0.59 0.64 USD | |
| John Wood Group PLC JWG1.F | $2.35 2.56 USD |
0
|
$1.61B 1.76B USD | $340 371.67 USD | $2.35 2.56 USD | $2.35 2.56 USD | $1.61B 1.76B USD | 0 | -$0.18 -0.1 USD | |
| OFG Bancorp OFP.F | $34.2 37.39 USD |
+1.18
|
$1.61B 1.76B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.61B 1.76B USD | 9.34 | $3.66 4 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
-2.88
|
$1.61B 1.76B USD | $13.7K 14.98K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.61B 1.76B USD | 10.09 | $0.01 0.01 USD | |
| De Grey Mining Limited DGD.F | $0.64 0.7 USD |
+1.07
|
$1.61B 1.76B USD | $8.04K 8.79K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61B 1.76B USD | 0 | -$0.01 -0.01 USD | |
| OceanaGold Corporation RQQ.F | $2.26 2.47 USD |
+4.53
|
$1.61B 1.76B USD | $250 273.28 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.61B 1.76B USD | 45.24 | $0.05 0.05 USD | |
| Veracyte, Inc. 12V.F | $20.2 22.08 USD |
+2.54
|
$1.61B 1.76B USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.61B 1.76B USD | 0 | -$0.87 -0.9 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.89 0.98 USD |
-0.09
|
$1.61B 1.76B USD | $1K 1.09K USD | $0.89 0.98 USD | $0.89 0.98 USD | $1.61B 1.76B USD | 5.94 | $0.15 0.16 USD | |
| Stagwell Inc. 6IY.F | $5.9 6.45 USD |
0
|
$1.6B 1.75B USD | $335 366.2 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.6B 1.75B USD | 0 | -$0.02 -0.02 USD | |
| Metro AG B4B.F | $4.38 4.79 USD |
0
|
$1.6B 1.75B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.4 4.8 USD | $1.6B 1.75B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B3.F | $5.15 5.63 USD |
0
|
$1.6B 1.75B USD | $800 874.51 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.6B 1.75B USD | 0 | -$0.1 -0.1 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $53.5 58.48 USD |
0
|
$1.6B 1.75B USD | $8 8.75 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.6B 1.75B USD | 17.59 | $3.04 3.32 USD | |
| FB Financial Corporation 2J2.F | $33.8 36.95 USD |
0
|
$1.6B 1.75B USD | $170 185.83 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.6B 1.75B USD | 15.22 | $2.22 2.43 USD | |
| Forestar Group Inc. 4F31.F | $30.2 33.01 USD |
+4.14
|
$1.6B 1.75B USD | $19 20.77 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.6B 1.75B USD | 8.03 | $3.76 4.11 USD | |
| PC Connection, Inc. PCC.F | $59.5 65.04 USD |
-0.83
|
$1.6B 1.75B USD | $65 71.05 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.6B 1.75B USD | 20.51 | $2.9 3.17 USD | |
| The GEO Group, Inc. GEG.F | $11.66 12.74 USD |
-0.17
|
$1.6B 1.75B USD | $213 232.84 USD | $11.66 12.74 USD | $11.66 12.74 USD | $1.6B 1.75B USD | 18.50 | $0.63 0.69 USD | |
| Upbound Group, Inc. RAC.F | $29.2 31.92 USD |
0
|
$1.6B 1.74B USD | $448 489.72 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.6B 1.74B USD | 0 | -$0.41 -0.4 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $17.6 19.24 USD |
+1.15
|
$1.59B 1.74B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.59B 1.74B USD | 0 | -$3.03 -3.3 USD | |
| Array Technologies, Inc. 9AY.F | $10.47 11.45 USD |
-7.73
|
$1.59B 1.74B USD | $352 384.78 USD | $10.47 11.45 USD | $10.47 11.45 USD | $1.59B 1.74B USD | 29.08 | $0.36 0.39 USD | |
| Kaneka Corporation KKA.F | $24.6 26.89 USD |
+0.82
|
$1.59B 1.74B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.59B 1.74B USD | 11.71 | $2.1 2.3 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
+2.88
|
$1.59B 1.73B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.59B 1.73B USD | 5.35 | $0.01 0.01 USD | |
| Galapagos NV GXEA.F | $24 26.24 USD |
+0.84
|
$1.59B 1.73B USD | $310 338.87 USD | $24 26.24 USD | $24 26.24 USD | $1.59B 1.73B USD | 51.06 | $0.47 0.51 USD | |
| Galapagos NV GXE.F | $23.94 26.17 USD |
+0.17
|
$1.59B 1.73B USD | $110 120.24 USD | $23.94 26.17 USD | $23.94 26.17 USD | $1.59B 1.73B USD | 50.93 | $0.47 0.51 USD | |
| Stewart Information Services Corporation SIU.F | $57.5 62.86 USD |
0
|
$1.59B 1.73B USD | $260 284.22 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.59B 1.73B USD | 40.49 | $1.42 1.55 USD | |
| Viavi Solutions Inc. UNS1.F | $6.95 7.6 USD |
+2.21
|
$1.59B 1.73B USD | $4 4.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.59B 1.73B USD | 0 | -$0.02 -0.02 USD | |
| The Andersons, Inc. AKG.F | $45.36 49.58 USD |
-1.95
|
$1.58B 1.73B USD | $20 21.86 USD | $45.36 49.58 USD | $45.36 49.58 USD | $1.58B 1.73B USD | 13.70 | $3.31 3.62 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.55 0.6 USD |
-3.54
|
$1.58B 1.73B USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $1.58B 1.73B USD | 54.50 | $0.01 0.01 USD | |
| UBE Corporation UBE.F | $16.2 17.71 USD |
+1.89
|
$1.58B 1.73B USD | $235 256.89 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.58B 1.73B USD | 9.25 | $1.75 1.91 USD | |
| Gek Terna S.A. 1GT.F | $16.58 18.12 USD |
0
|
$1.58B 1.73B USD | $397 433.97 USD | $16.58 18.12 USD | $16.58 18.12 USD | $1.58B 1.73B USD | 10.56 | $1.57 1.72 USD | |
| China Risun Group Limited 45Y.F | $0.34 0.37 USD |
0
|
$1.58B 1.73B USD | $3.34K 3.65K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $1.58B 1.73B USD | 17.10 | $0.02 0.02 USD | |
| Viasat, Inc. VS1.F | $12.35 13.5 USD |
+0.86
|
$1.58B 1.73B USD | $21 22.96 USD | $12.35 13.5 USD | $12.35 13.5 USD | $1.58B 1.73B USD | 0 | -$8.44 -9.2 USD | |
| GDS Holdings Limited G40.F | $7.85 8.58 USD |
-1.26
|
$1.58B 1.73B USD | $301 329.03 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.58B 1.73B USD | 0 | -$2.95 -3.2 USD | |
| GDS Holdings Limited G401.F | $0.9899 1.08 USD |
-1.5
|
$1.58B 1.73B USD | $1.02K 1.11K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.58B 1.73B USD | 0 | -$0.37 -0.4 USD | |
| Endava plc 2Y5.F | $26.4 28.86 USD |
+3.12
|
$1.58B 1.73B USD | $41 44.82 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.58B 1.73B USD | 31.05 | $0.85 0.93 USD | |
| Bodycote plc 21T.F | $8.5 9.29 USD |
+1.19
|
$1.58B 1.72B USD | $99 108.22 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.58B 1.72B USD | 16.03 | $0.53 0.58 USD | |
| Centamin plc 7CT.F | $1.36 1.48 USD |
-1.45
|
$1.58B 1.72B USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $1.58B 1.72B USD | 19.39 | $0.07 0.08 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.28 1.4 USD |
+1.59
|
$1.58B 1.72B USD | $69 75.43 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.58B 1.72B USD | 10.66 | $0.12 0.13 USD | |
| NeoGenomics, Inc. NG9.F | $12 13.12 USD |
0
|
$1.57B 1.72B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $1.57B 1.72B USD | 0 | -$0.62 -0.6 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21 22.96 USD |
0
|
$1.57B 1.71B USD | $11 12.02 USD | $21 22.96 USD | $21 22.96 USD | $1.57B 1.71B USD | 19.62 | $1.07 1.17 USD | |
| TOWA Corporation TWA.F | $62 67.77 USD |
-4.62
|
$1.57B 1.71B USD | $30 32.79 USD | $61 66.68 USD | $62 67.77 USD | $1.57B 1.71B USD | 41.05 | $1.51 1.65 USD | |
| MaxLinear, Inc. JMX.F | $18.58 20.3 USD |
0
|
$1.57B 1.71B USD | $24 26.24 USD | $18.58 20.3 USD | $18.58 20.3 USD | $1.57B 1.71B USD | 0 | -$1.78 -1.9 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24.2 26.45 USD |
0
|
$1.56B 1.7B USD | $3 3.28 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.56B 1.7B USD | 17.41 | $1.39 1.52 USD | |
| Yellow Cake plc 0LZ.F | $7.18 7.85 USD |
+1.13
|
$1.56B 1.7B USD | $450 491.91 USD | $6.88 7.52 USD | $7.18 7.85 USD | $1.56B 1.7B USD | 3.02 | $2.37 2.59 USD | |
| Atea ASA MKL.F | $13.94 15.24 USD |
+1.16
|
$1.56B 1.7B USD | $103 112.59 USD | $13.94 15.24 USD | $13.94 15.24 USD | $1.56B 1.7B USD | 20.80 | $0.67 0.73 USD | |
| Ceconomy AG CEC.F | $3.2 3.5 USD |
+4.37
|
$1.55B 1.7B USD | $300 327.94 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.55B 1.7B USD | 14.55 | $0.22 0.24 USD | |
| Bloomin' Brands, Inc. BOO.F | $17.9 19.57 USD |
0
|
$1.55B 1.7B USD | $9 9.84 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.55B 1.7B USD | 28.41 | $0.63 0.69 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $157.2 171.84 USD |
-0.25
|
$1.55B 1.7B USD | $64 69.96 USD | $157.2 171.84 USD | $157.2 171.84 USD | $1.55B 1.7B USD | 20.10 | $7.82 8.55 USD | |
| Salcef Group S.p.A. 7S9.F | $25.25 27.6 USD |
+0.2
|
$1.55B 1.7B USD | $1K 1.09K USD | $25 27.33 USD | $25.25 27.6 USD | $1.55B 1.7B USD | 24.04 | $1.05 1.15 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
0
|
$1.55B 1.7B USD | $1.31K 1.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.55B 1.7B USD | 0 | $0 0 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.11 16.52 USD |
+1.02
|
$1.55B 1.7B USD | $100 109.31 USD | $15.11 16.52 USD | $15.11 16.52 USD | $1.55B 1.7B USD | 27.47 | $0.55 0.6 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $39.2 42.85 USD |
+1.55
|
$1.55B 1.7B USD | $200 218.63 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.55B 1.7B USD | 17.34 | $2.26 2.47 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.3 1.42 USD |
0
|
$1.55B 1.69B USD | $956 1.05K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.55B 1.69B USD | 4.19 | $0.31 0.34 USD | |
| Relo Group, Inc. 665.F | $9.95 10.88 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.55B 1.69B USD | 0 | -$1.07 -1.1 USD | |
| Global Net Lease, Inc. 2N8.F | $6.61 7.23 USD |
-0.57
|
$1.55B 1.69B USD | $100 109.31 USD | $6.61 7.23 USD | $6.61 7.23 USD | $1.55B 1.69B USD | 0 | -$1.68 -1.8 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.26 10.12 USD |
-0.43
|
$1.55B 1.69B USD | $170 185.83 USD | $9.26 10.12 USD | $9.26 10.12 USD | $1.55B 1.69B USD | 19.70 | $0.47 0.51 USD | |
| Teladoc Health, Inc. 4LL.F | $9 9.84 USD |
+0.6
|
$1.55B 1.69B USD | $32 34.98 USD | $9 9.84 USD | $9 9.84 USD | $1.55B 1.69B USD | 0 | -$1.32 -1.4 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $7.45 8.14 USD |
-2.61
|
$1.55B 1.69B USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.55B 1.69B USD | 4.02 | $1.85 2.02 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.33 2.54 USD |
-0.43
|
$1.55B 1.69B USD | $1K 1.09K USD | $2.33 2.54 USD | $2.33 2.54 USD | $1.55B 1.69B USD | 8.61 | $0.27 0.3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.33 1.45 USD |
+7.26
|
$1.54B 1.69B USD | $1 1.09 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.54B 1.69B USD | 11.08 | $0.12 0.13 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.88 10.8 USD |
+2.75
|
$1.54B 1.69B USD | $100 109.31 USD | $9.88 10.8 USD | $9.88 10.8 USD | $1.54B 1.69B USD | 0 | -$0.15 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $12.28 13.42 USD |
+1.99
|
$1.54B 1.69B USD | $2K 2.19K USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.54B 1.69B USD | 6.63 | $1.85 2.02 USD | |
| Enova International, Inc. 27E.F | $56 61.22 USD |
+0.9
|
$1.54B 1.69B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $1.54B 1.69B USD | 10.76 | $5.2 5.68 USD | |
| Teijin Limited TIJ.F | $7.9 8.64 USD |
0
|
$1.54B 1.69B USD | $21 22.96 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.54B 1.69B USD | 24.68 | $0.32 0.35 USD | |
| Steelcase Inc. GJB.F | $12.2 13.34 USD |
+9.8
|
$1.54B 1.69B USD | $450 491.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.54B 1.69B USD | 17.18 | $0.71 0.78 USD | |
| Leggett & Platt, Incorporated LP1.F | $11.21 12.25 USD |
+2
|
$1.54B 1.69B USD | $400 437.25 USD | $11.21 12.25 USD | $11.21 12.25 USD | $1.54B 1.69B USD | 0 | -$1.08 -1.1 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $2.57K 2.81K USD | $47.5 51.92 USD | $48.7 53.24 USD | $1.54B 1.69B USD | 8.16 | $5.94 6.49 USD | |
| Saras S.p.A. S7A.F | $1.59 1.74 USD |
-0.25
|
$1.54B 1.68B USD | $2.83K 3.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.54B 1.68B USD | 6.11 | $0.26 0.28 USD | |
| Kura Oncology, Inc. KUR.F | $19.39 21.19 USD |
+3.28
|
$1.54B 1.68B USD | $50 54.66 USD | $19.39 21.19 USD | $19.39 21.19 USD | $1.54B 1.68B USD | 0 | -$2.03 -2.2 USD | |
| Nissui Corporation 71N.F | $4.86 5.31 USD |
+0.83
|
$1.54B 1.68B USD | $130 142.11 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.54B 1.68B USD | 10.80 | $0.45 0.49 USD | |
| Coats Group plc 4TC.F | $0.9499 1.04 USD |
0
|
$1.54B 1.68B USD | $100 109.31 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.54B 1.68B USD | 19.00 | $0.05 0.05 USD | |
| Jenoptik AG JEN.F | $26.88 29.38 USD |
+0.37
|
$1.54B 1.68B USD | $118 128.99 USD | $26.88 29.38 USD | $26.88 29.38 USD | $1.54B 1.68B USD | 18.75 | $1.43 1.57 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.67 2.92 USD |
-0.26
|
$1.54B 1.68B USD | $686 749.89 USD | $2.67 2.92 USD | $2.67 2.92 USD | $1.54B 1.68B USD | 14.82 | $0.18 0.2 USD | |
| International Petroleum Corporation IPT.F | $12.44 13.6 USD |
-0.48
|
$1.54B 1.68B USD | $1.5K 1.64K USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.54B 1.68B USD | 10.54 | $1.18 1.29 USD | |
| Extreme Networks, Inc. EXM.F | $11.52 12.59 USD |
+3.97
|
$1.54B 1.68B USD | $300 327.94 USD | $11.35 12.41 USD | $11.55 12.62 USD | $1.54B 1.68B USD | 0 | -$0.06 -0.06 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.37 1.5 USD |
0
|
$1.54B 1.68B USD | $3.58K 3.92K USD | $1.36 1.49 USD | $1.37 1.5 USD | $1.54B 1.68B USD | 3.60 | $0.38 0.42 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.34 1.46 USD |
-1.11
|
$1.53B 1.68B USD | $70 76.52 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.53B 1.68B USD | 0 | -$0.04 -0.04 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.73 7.36 USD |
-1.75
|
$1.53B 1.67B USD | $250 273.28 USD | $6.73 7.36 USD | $6.88 7.52 USD | $1.53B 1.67B USD | 0 | -$0.55 -0.6 USD | |
| Sappi Limited SPI.F | $2.48 2.71 USD |
-2.36
|
$1.53B 1.67B USD | $1.9K 2.08K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.53B 1.67B USD | 0 | -$0.16 -0.1 USD | |
| Sappi Limited SPIA.F | $2.38 2.6 USD |
-2.46
|
$1.53B 1.67B USD | $1.48K 1.62K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
| S IMMO AG T1L.F | $21.3 23.28 USD |
-0.93
|
$1.53B 1.67B USD | $160 174.9 USD | $21.3 23.28 USD | $21.3 23.28 USD | $1.53B 1.67B USD | 0 | -$0.38 -0.4 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.5 14.76 USD |
-1.44
|
$1.52B 1.67B USD | $19 20.77 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.52B 1.67B USD | 23.68 | $0.57 0.62 USD | |
| Vicat S.A. 4HM.F | $34.35 37.55 USD |
0
|
$1.52B 1.67B USD | $44 48.1 USD | $34.35 37.55 USD | $34.35 37.55 USD | $1.52B 1.67B USD | 5.96 | $5.76 6.3 USD | |
| MGP Ingredients, Inc. M1I.F | $66.5 72.69 USD |
-0.75
|
$1.52B 1.66B USD | $75 81.99 USD | $66.5 72.69 USD | $67 73.24 USD | $1.52B 1.66B USD | 16.46 | $4.04 4.42 USD | |
| Altus Group Limited 53U.F | $33 36.07 USD |
+6.45
|
$1.52B 1.66B USD | $120 131.18 USD | $32.4 35.42 USD | $33 36.07 USD | $1.52B 1.66B USD | 183.33 | $0.18 0.2 USD | |
| Renasant Corporation RN6.F | $27 29.51 USD |
0
|
$1.52B 1.66B USD | $65 71.05 USD | $26.4 28.86 USD | $27 29.51 USD | $1.52B 1.66B USD | 11.84 | $2.28 2.49 USD | |
| Austevoll Seafood ASA Z85.F | $7.51 8.21 USD |
-1.3
|
$1.52B 1.66B USD | $1K 1.09K USD | $7.51 8.21 USD | $7.51 8.21 USD | $1.52B 1.66B USD | 751.00 | $0.01 0.01 USD | |
| Systemair AB (publ) 52SA.F | $7.19 7.86 USD |
+1.55
|
$1.52B 1.66B USD | $289 315.92 USD | $7.19 7.86 USD | $7.19 7.86 USD | $1.52B 1.66B USD | 15.63 | $0.46 0.5 USD | |
| Betsson AB (publ) V72.F | $10.7 11.7 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Bic Camera Inc. 1U3.F | $8.65 9.46 USD |
-3.35
|
$1.52B 1.66B USD | $99 108.22 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.52B 1.66B USD | 57.66 | $0.15 0.16 USD | |
| Xerox Holdings Corporation XER2.F | $12.17 13.31 USD |
-1.74
|
$1.52B 1.66B USD | $47 51.38 USD | $12.17 13.31 USD | $12.17 13.31 USD | $1.52B 1.66B USD | 0 | -$1.36 -1.4 USD | |
| Navient Corporation 10D.F | $13.5 14.76 USD |
+2.27
|
$1.52B 1.66B USD | $230 251.42 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.52B 1.66B USD | 8.88 | $1.52 1.66 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $9.85 10.77 USD |
+0.51
|
$1.52B 1.66B USD | $450 491.91 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.52B 1.66B USD | 0 | -$0.2 -0.2 USD | |
| Superior Plus Corp. 8SP.F | $5.95 6.5 USD |
0
|
$1.51B 1.66B USD | $165 180.37 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Ariston Holding N.V. E0E.F | $4.1 4.48 USD |
-2.52
|
$1.51B 1.66B USD | $2.32K 2.54K USD | $4.1 4.48 USD | $4.21 4.6 USD | $1.51B 1.66B USD | 8.03 | $0.51 0.56 USD | |
| Domino's Pizza Group plc DKOB.F | $3.72 4.07 USD |
-4.12
|
$1.51B 1.65B USD | $2.5K 2.73K USD | $3.7 4.04 USD | $3.72 4.07 USD | $1.51B 1.65B USD | 11.27 | $0.33 0.36 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.08 5.55 USD |
+1.2
|
$1.51B 1.65B USD | $41 44.82 USD | $5.08 5.55 USD | $5.08 5.55 USD | $1.51B 1.65B USD | 72.57 | $0.07 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||