結果ページ44 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volution Group plc
VO1.F
DE
|
€7.05 8.14 USD |
+1.44
|
€1.40B 1.61B USD | €4.50K 5.19K USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.40B 1.61B USD | 23.50 | €0.30 0.35 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€22.60 26.09 USD |
-2.59
|
€1.40B 1.61B USD | €177.00 204.32 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.40B 1.61B USD | 23.06 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.64 7.66 USD |
+0.45
|
€1.40B 1.61B USD | €2.00K 2.31K USD | €6.64 7.66 USD | €6.64 7.66 USD | €1.40B 1.61B USD | 9.91 | €0.67 0.77 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€121.00 139.67 USD |
0
|
€1.39B 1.61B USD | €5.00 5.77 USD | €121.00 139.67 USD | €121.00 139.67 USD | €1.39B 1.61B USD | 21.64 | €5.59 6.45 USD | ||
Dom Development S.A.
6WV.F
DE
|
€54.00 62.33 USD |
-3.91
|
€1.39B 1.61B USD | €21.00 24.24 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.39B 1.61B USD | 8.70 | €6.20 7.16 USD | ||
|
Carter's, Inc.
HCH.F
DE
|
€37.80 43.63 USD |
+1.61
|
€1.39B 1.61B USD | €25.00 28.86 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.39B 1.61B USD | 17.26 | €2.19 2.53 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€22.60 26.09 USD |
+3.67
|
€1.39B 1.61B USD | €60.00 69.26 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.39B 1.61B USD | 12.34 | €1.83 2.11 USD | ||
|
Opera Limited
2V8.F
DE
|
€15.50 17.89 USD |
-3.43
|
€1.39B 1.6B USD | €400.00 461.73 USD | €15.50 17.89 USD | €15.55 17.95 USD | €1.39B 1.6B USD | 13.96 | €1.11 1.28 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.57 6.43 USD |
+4.9
|
€1.39B 1.6B USD | €100.00 115.43 USD | €5.57 6.43 USD | €5.57 6.43 USD | €1.39B 1.6B USD | 185.66 | €0.03 0.03 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€44.80 51.71 USD |
+2.28
|
€1.38B 1.6B USD | €27.00 31.17 USD | €44.80 51.71 USD | €44.80 51.71 USD | €1.38B 1.6B USD | 19.73 | €2.27 2.62 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€38.60 44.56 USD |
+2.66
|
€1.38B 1.6B USD | €74.00 85.42 USD | €38.60 44.56 USD | €38.60 44.56 USD | €1.38B 1.6B USD | 124.51 | €0.31 0.36 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.1 USD |
0
|
€1.38B 1.6B USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.38B 1.6B USD | 13.57 | €0.07 0.08 USD | ||
TOWA Corporation
TWA.F
DE
|
€18.41 21.26 USD |
+8.11
|
€1.38B 1.59B USD | €150.00 173.15 USD | €18.41 21.26 USD | €18.41 21.26 USD | €1.38B 1.59B USD | 55.79 | €0.33 0.38 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€30.10 34.75 USD |
-0.46
|
€1.38B 1.59B USD | €123.00 141.98 USD | €30.10 34.75 USD | €30.10 34.75 USD | €1.38B 1.59B USD | 88.52 | €0.34 0.39 USD | ||
|
Bodycote plc
21T.F
DE
|
€8.10 9.35 USD |
+0.62
|
€1.38B 1.59B USD | €295.00 340.53 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.38B 1.59B USD | 22.50 | €0.36 0.42 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€27.00 31.17 USD |
+5.47
|
€1.38B 1.59B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.38B 1.59B USD | 9.37 | €2.88 3.32 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€34.60 39.94 USD |
+4.22
|
€1.37B 1.59B USD | €4.00 4.62 USD | €34.60 39.94 USD | €35.00 40.4 USD | €1.37B 1.59B USD | 15.72 | €2.20 2.54 USD | ||
|
Goodwin PLC
GDW.F
DE
|
€180.00 207.78 USD |
-1.64
|
€1.37B 1.59B USD | €1.00 1.15 USD | €180.00 207.78 USD | €180.00 207.78 USD | €1.37B 1.59B USD | 29.36 | €6.13 7.08 USD | ||
|
Scatec ASA
66T.F
DE
|
€8.59 9.92 USD |
0
|
€1.37B 1.58B USD | €25.00 28.86 USD | €8.51 9.82 USD | €8.59 9.92 USD | €1.37B 1.58B USD | 286.33 | €0.03 0.03 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.65 14.6 USD |
-0.39
|
€1.37B 1.58B USD | €85.00 98.12 USD | €12.65 14.6 USD | €12.65 14.6 USD | €1.37B 1.58B USD | 180.71 | €0.07 0.08 USD | ||
|
Rai Way S.p.A.
4RW.F
DE
|
€5.11 5.9 USD |
-0.58
|
€1.37B 1.58B USD | €200.00 230.87 USD | €5.11 5.9 USD | €5.11 5.9 USD | €1.37B 1.58B USD | 15.48 | €0.33 0.38 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.26 7.23 USD |
+0.48
|
€1.37B 1.58B USD | €3.50K 4.04K USD | €6.04 6.97 USD | €6.48 7.48 USD | €1.37B 1.58B USD | 13.91 | €0.45 0.52 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.72 14.68 USD |
-2.18
|
€1.37B 1.58B USD | €1.30K 1.5K USD | €12.72 14.68 USD | €12.72 14.68 USD | €1.37B 1.58B USD | 31.78 | €0.40 0.46 USD | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€84.50 97.54 USD |
-0.59
|
€1.37B 1.58B USD | €50.00 57.72 USD | €84.50 97.54 USD | €84.50 97.54 USD | €1.37B 1.58B USD | 16.43 | €5.14 5.93 USD | ||
|
Friedrich Vorwerk Group SE
VH20.F
DE
|
€17.10 19.74 USD |
-0.58
|
€1.37B 1.58B USD | €15.00 17.32 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.37B 1.58B USD | 14.49 | €1.18 1.36 USD | ||
Appian Corporation
910.F
DE
|
€18.61 21.48 USD |
+1.86
|
€1.37B 1.58B USD | €120.00 138.52 USD | €18.61 21.48 USD | €18.61 21.48 USD | €1.37B 1.58B USD | 930.50 | €0.02 0.02 USD | ||
|
Adient plc
18I.F
DE
|
€17.42 20.11 USD |
-1.08
|
€1.37B 1.58B USD | €4.00 4.62 USD | €17.42 20.11 USD | €17.42 20.11 USD | €1.37B 1.58B USD | 30.56 | €0.57 0.66 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.07 0.08 USD |
-1.44
|
€1.36B 1.57B USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.36B 1.57B USD | 0 | -€0.15 -0.1 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€82.50 95.23 USD |
-1.2
|
€1.36B 1.57B USD | €658.00 759.55 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.36B 1.57B USD | 11.78 | €7.00 8.08 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
Savills plc
1YZ.F
DE
|
€9.80 11.31 USD |
+3.7
|
€1.36B 1.57B USD | €26.00 30.01 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.36B 1.57B USD | 17.19 | €0.57 0.66 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€17.92 20.69 USD |
-1.32
|
€1.36B 1.57B USD | €25.00 28.86 USD | €17.92 20.69 USD | €17.92 20.69 USD | €1.36B 1.57B USD | 6.40 | €2.80 3.23 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.30 22.28 USD |
-3.02
|
€1.36B 1.57B USD | €35.00 40.4 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.36B 1.57B USD | 18.03 | €1.07 1.24 USD | ||
ERAMET S.A.
ER7.F
DE
|
€47.28 54.58 USD |
-1.79
|
€1.36B 1.56B USD | €422.00 487.13 USD | €47.28 54.58 USD | €47.28 54.58 USD | €1.36B 1.56B USD | 0 | -€16.67 -19.2 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.50 17.89 USD |
+4.38
|
€1.36B 1.56B USD | €66.00 76.19 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.36B 1.56B USD | 13.36 | €1.16 1.34 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.93 11.46 USD |
+4.88
|
€1.36B 1.56B USD | €500.00 577.17 USD | €9.93 11.46 USD | €9.93 11.46 USD | €1.36B 1.56B USD | 7.04 | €1.41 1.63 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€19.50 22.51 USD |
-1.52
|
€1.35B 1.56B USD | €140.00 161.61 USD | €19.50 22.51 USD | €19.60 22.62 USD | €1.35B 1.56B USD | 11.60 | €1.68 1.94 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.44 16.67 USD |
+0.98
|
€1.35B 1.56B USD | €800.00 923.47 USD | €14.42 16.65 USD | €14.44 16.67 USD | €1.35B 1.56B USD | 11.19 | €1.29 1.49 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.72 5.45 USD |
-1.26
|
€1.35B 1.56B USD | €45.00 51.95 USD | €4.72 5.45 USD | €4.72 5.45 USD | €1.35B 1.56B USD | 0 | -€1.67 -1.9 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.31 0.36 USD |
-1.87
|
€1.35B 1.56B USD | €22.00 25.4 USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.35B 1.56B USD | 6.28 | €0.05 0.06 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.12 3.6 USD |
-1.27
|
€1.35B 1.55B USD | €3.00K 3.46K USD | €3.12 3.6 USD | €3.18 3.67 USD | €1.35B 1.55B USD | 0 | -€1.53 -1.7 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€11.57 13.35 USD |
+2.57
|
€1.35B 1.55B USD | €480.00 554.08 USD | €11.57 13.35 USD | €11.57 13.35 USD | €1.35B 1.55B USD | 115.64 | €0.10 0.12 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.40 15.47 USD |
-0.74
|
€1.35B 1.55B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.35B 1.55B USD | 10.07 | €1.33 1.54 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
-0.61
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.20 6 USD |
+0.97
|
€1.34B 1.55B USD | €1.50K 1.73K USD | €5.20 6 USD | €5.20 6 USD | €1.34B 1.55B USD | 15.75 | €0.33 0.38 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€16.10 18.58 USD |
+1.9
|
€1.34B 1.54B USD | €300.00 346.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.34B 1.54B USD | 0 | -€0.16 -0.1 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.22 0.25 USD |
-0.9
|
€1.34B 1.54B USD | €390.00 450.19 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.34B 1.54B USD | 2.75 | €0.08 0.09 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€11.08 12.79 USD |
+4.04
|
€1.34B 1.54B USD | €50.00 57.72 USD | €10.81 12.48 USD | €11.08 12.79 USD | €1.34B 1.54B USD | 0 | -€0.55 -0.6 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€13.88 16.02 USD |
-4.08
|
€1.33B 1.54B USD | €660.00 761.86 USD | €13.88 16.02 USD | €13.88 16.02 USD | €1.33B 1.54B USD | 8.51 | €1.63 1.88 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€87.00 100.43 USD |
-1.14
|
€1.33B 1.54B USD | €51.00 58.87 USD | €87.00 100.43 USD | €87.00 100.43 USD | €1.33B 1.54B USD | 26.04 | €3.34 3.86 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.64 19.21 USD |
+0.67
|
€1.33B 1.54B USD | €2.00 2.31 USD | €16.64 19.21 USD | €16.64 19.21 USD | €1.33B 1.54B USD | 24.83 | €0.67 0.77 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.35 8.48 USD |
+0.68
|
€1.33B 1.54B USD | €140.00 161.61 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.33B 1.54B USD | 25.34 | €0.29 0.33 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€20.60 23.78 USD |
-1.9
|
€1.33B 1.54B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.33B 1.54B USD | 14.50 | €1.42 1.64 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€15.50 17.89 USD |
-7.19
|
€1.33B 1.54B USD | €300.00 346.3 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.33B 1.54B USD | 9.93 | €1.56 1.8 USD | ||
|
NTN Corporation
NTN.F
DE
|
€2.24 2.59 USD |
-2.61
|
€1.33B 1.54B USD | €100.00 115.43 USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.33B 1.54B USD | 17.23 | €0.13 0.15 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.39 6.22 USD |
0
|
€1.33B 1.54B USD | €1.81K 2.08K USD | €5.39 6.22 USD | €5.39 6.22 USD | €1.33B 1.54B USD | 0 | -€0.21 -0.2 USD | ||
Kemper Corporation
UI2.F
DE
|
€22.60 26.09 USD |
0
|
€1.33B 1.54B USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.33B 1.54B USD | 35.87 | €0.63 0.73 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.16 4.8 USD |
-0.95
|
€1.33B 1.53B USD | €460.00 530.99 USD | €4.16 4.8 USD | €4.16 4.8 USD | €1.33B 1.53B USD | 6.81 | €0.61 0.7 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€88.10 101.7 USD |
-1.23
|
€1.33B 1.53B USD | €5.00 5.77 USD | €88.10 101.7 USD | €88.10 101.7 USD | €1.33B 1.53B USD | 20.53 | €4.29 4.95 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€19.40 22.39 USD |
-3
|
€1.33B 1.53B USD | €260.00 300.13 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.33B 1.53B USD | 8.08 | €2.40 2.77 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.21 2.55 USD |
+6.25
|
€1.33B 1.53B USD | €10.00 11.54 USD | €2.12 2.45 USD | €2.21 2.55 USD | €1.33B 1.53B USD | 13.81 | €0.16 0.18 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.36 1.57 USD |
+5.25
|
€1.33B 1.53B USD | €30.00 34.63 USD | €1.30 1.49 USD | €1.36 1.57 USD | €1.33B 1.53B USD | 0 | -€0.18 -0.2 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€41.80 48.25 USD |
+6.09
|
€1.33B 1.53B USD | €6.00 6.93 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.33B 1.53B USD | 66.34 | €0.63 0.73 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.56 0.65 USD |
-3.45
|
€1.33B 1.53B USD | €413.00 476.74 USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.33B 1.53B USD | 0 | -€0.09 -0.1 USD | ||
|
Storskogen Group AB (publ)
0VK.F
DE
|
€0.79 0.91 USD |
+1.36
|
€1.33B 1.53B USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.33B 1.53B USD | 15.78 | €0.05 0.06 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€42.80 49.41 USD |
-0.47
|
€1.32B 1.53B USD | €20.00 23.09 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.32B 1.53B USD | 10.38 | €4.12 4.76 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€26.00 30.01 USD |
0
|
€1.32B 1.53B USD | €4.00 4.62 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.32B 1.53B USD | 0 | -€0.49 -0.5 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€37.13 42.86 USD |
+6.73
|
€1.32B 1.53B USD | €130.00 150.06 USD | €37.13 42.86 USD | €37.28 43.03 USD | €1.32B 1.53B USD | 37.13 | €1.00 1.15 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
ManpowerGroup Inc.
MPW.F
DE
|
€28.40 32.78 USD |
+1.21
|
€1.32B 1.52B USD | €300.00 346.3 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.32B 1.52B USD | 0 | -€0.32 -0.3 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.69 0.8 USD |
+1.47
|
€1.32B 1.52B USD | €1.00K 1.15K USD | €0.69 0.8 USD | €0.69 0.8 USD | €1.32B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.00 27.7 USD |
+0.84
|
€1.32B 1.52B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.32B 1.52B USD | 25.00 | €0.96 1.11 USD | ||
|
Tennant Company
TN1.F
DE
|
€77.35 89.29 USD |
+0.78
|
€1.32B 1.52B USD | €5.00 5.77 USD | €77.35 89.29 USD | €77.35 89.29 USD | €1.32B 1.52B USD | 52.61 | €1.47 1.7 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€70.20 81.03 USD |
0
|
€1.32B 1.52B USD | €125.00 144.29 USD | €70.20 81.03 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.17 0.2 USD |
-2.84
|
€1.32B 1.52B USD | €4.50K 5.19K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
Comer Industries S.p.A.
X5Q.F
DE
|
€46.00 53.1 USD |
-0.22
|
€1.32B 1.52B USD | €25.00 28.86 USD | €46.00 53.1 USD | €46.90 54.14 USD | €1.32B 1.52B USD | 21.49 | €2.14 2.47 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
Five9, Inc.
1F9.F
DE
|
€17.19 19.84 USD |
+3
|
€1.32B 1.52B USD | €185.00 213.55 USD | €17.19 19.84 USD | €17.19 19.84 USD | €1.32B 1.52B USD | 30.15 | €0.57 0.66 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.40 10.85 USD |
-2.59
|
€1.31B 1.52B USD | €333.00 384.39 USD | €9.15 10.56 USD | €9.40 10.85 USD | €1.31B 1.52B USD | 10.44 | €0.90 1.04 USD | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.58 16.83 USD |
-0.21
|
€1.31B 1.51B USD | €400.00 461.73 USD | €14.58 16.83 USD | €14.65 16.91 USD | €1.31B 1.51B USD | 8.78 | €1.66 1.92 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.34 2.7 USD |
+1.74
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.31B 1.51B USD | 11.69 | €0.20 0.23 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€21.40 24.7 USD |
-0.83
|
€1.31B 1.51B USD | €80.00 92.35 USD | €21.40 24.7 USD | €21.42 24.73 USD | €1.31B 1.51B USD | 4.01 | €5.33 6.15 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.56 5.26 USD |
+3.88
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.56 5.26 USD | €1.31B 1.51B USD | 18.98 | €0.24 0.28 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.45 5.14 USD |
+0.34
|
€1.30B 1.51B USD | €630.00 727.23 USD | €4.45 5.14 USD | €4.45 5.14 USD | €1.30B 1.51B USD | 6.44 | €0.69 0.8 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€11.50 13.27 USD |
-1.71
|
€1.30B 1.51B USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.30B 1.51B USD | 41.07 | €0.28 0.32 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.52 0.6 USD |
-6.31
|
€1.30B 1.51B USD | €4.30K 4.97K USD | €0.52 0.6 USD | €0.53 0.61 USD | €1.30B 1.51B USD | 4.00 | €0.13 0.15 USD | ||
|
Expedia Group, Inc.
E3X1.F
DE
|
€235.90 272.31 USD |
+0.81
|
€1.30B 1.5B USD | €20.00 23.09 USD | €232.85 268.79 USD | €235.90 272.31 USD | €1.30B 1.5B USD | 29.93 | €7.88 9.1 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€34.85 40.23 USD |
-2.92
|
€1.30B 1.5B USD | €15.00 17.32 USD | €34.85 40.23 USD | €34.85 40.23 USD | €1.30B 1.5B USD | 33.83 | €1.03 1.19 USD | ||
EDION Corporation
9H2.F
DE
|
€12.30 14.2 USD |
+0.82
|
€1.30B 1.5B USD | €75.00 86.58 USD | €12.20 14.08 USD | €12.30 14.2 USD | €1.30B 1.5B USD | 15.56 | €0.79 0.91 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€23.60 27.24 USD |
+2.61
|
€1.30B 1.5B USD | €1.81K 2.09K USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.30B 1.5B USD | 17.10 | €1.38 1.59 USD | ||
|
Ameresco, Inc.
4AM.F
DE
|
€24.50 28.28 USD |
+0.41
|
€1.30B 1.5B USD | €735.00 848.44 USD | €24.50 28.28 USD | €24.50 28.28 USD | €1.30B 1.5B USD | 48.03 | €0.51 0.59 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.95 5.71 USD |
+0.2
|
€1.30B 1.5B USD | €666.00 768.79 USD | €4.95 5.71 USD | €4.95 5.71 USD | €1.30B 1.5B USD | 123.75 | €0.04 0.05 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.74 11.24 USD |
-3.37
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €9.74 11.24 USD | €9.74 11.24 USD | €1.30B 1.5B USD | 46.38 | €0.21 0.24 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.98 14.98 USD |
+1.41
|
€1.29B 1.49B USD | €40.00 46.17 USD | €12.98 14.98 USD | €12.98 14.98 USD | €1.29B 1.49B USD | 25.96 | €0.50 0.58 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.90 9.12 USD |
+0.38
|
€1.29B 1.49B USD | €26.00 30.01 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.29B 1.49B USD | 16.12 | €0.49 0.57 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.11 USD |
-0.5
|
€1.29B 1.49B USD | €7.94K 9.16K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||