結果ページ44 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (395)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (231)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TF1 SA
FSE.F
DE
|
€6.54 7.55 USD |
-1.51
|
€1.37B 1.59B USD | €2.00K 2.31K USD | €6.54 7.55 USD | €6.54 7.55 USD | €1.37B 1.59B USD | 9.76 | €0.67 0.77 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.65 14.6 USD |
0
|
€1.37B 1.58B USD | €85.00 98.12 USD | €12.65 14.6 USD | €12.65 14.6 USD | €1.37B 1.58B USD | 180.71 | €0.07 0.08 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€34.40 39.71 USD |
-3.91
|
€1.37B 1.58B USD | €30.00 34.63 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.37B 1.58B USD | 15.77 | €2.18 2.52 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€44.40 51.25 USD |
-0.89
|
€1.37B 1.58B USD | €27.00 31.17 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.37B 1.58B USD | 19.55 | €2.27 2.62 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€12.10 13.97 USD |
+5.22
|
€1.37B 1.58B USD | €150.00 173.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.37B 1.58B USD | 43.21 | €0.28 0.32 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€83.00 95.81 USD |
-1.19
|
€1.37B 1.58B USD | €658.00 759.55 USD | €83.00 95.81 USD | €83.00 95.81 USD | €1.37B 1.58B USD | 11.84 | €7.01 8.09 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.08 5.86 USD |
-4.69
|
€1.37B 1.58B USD | €350.00 404.02 USD | €5.08 5.86 USD | €5.08 5.86 USD | €1.37B 1.58B USD | 15.87 | €0.32 0.37 USD | ||
|
nCino, Inc.
6NCA.F
DE
|
€12.50 14.43 USD |
-3.1
|
€1.37B 1.58B USD | €2.51K 2.9K USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.37B 1.58B USD | 113.63 | €0.11 0.13 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€22.20 25.63 USD |
-1.77
|
€1.37B 1.58B USD | €60.00 69.26 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.37B 1.58B USD | 12.13 | €1.83 2.11 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.41 1.63 USD |
-2.08
|
€1.37B 1.58B USD | €500.00 577.17 USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.37B 1.58B USD | 12.81 | €0.11 0.13 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€10.02 11.57 USD |
+0.89
|
€1.37B 1.58B USD | €500.00 577.17 USD | €10.02 11.57 USD | €10.02 11.57 USD | €1.37B 1.58B USD | 7.05 | €1.42 1.64 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€34.40 39.71 USD |
-0.58
|
€1.37B 1.58B USD | €4.00 4.62 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.37B 1.58B USD | 15.56 | €2.21 2.55 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.31 8.44 USD |
-3.18
|
€1.37B 1.58B USD | €2.00K 2.31K USD | €7.31 8.44 USD | €7.37 8.51 USD | €1.37B 1.58B USD | 66.45 | €0.11 0.13 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.55 1.79 USD |
-3.13
|
€1.36B 1.58B USD | €1.00K 1.15K USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.36B 1.58B USD | 0 | -€0.55 -0.6 USD | ||
Savills plc
1YZ.F
DE
|
€9.85 11.37 USD |
+0.51
|
€1.36B 1.58B USD | €26.00 30.01 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.36B 1.58B USD | 17.28 | €0.57 0.66 USD | ||
|
Adient plc
18I.F
DE
|
€17.39 20.07 USD |
-0.2
|
€1.36B 1.57B USD | €4.00 4.62 USD | €17.39 20.07 USD | €17.39 20.07 USD | €1.36B 1.57B USD | 30.50 | €0.57 0.66 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€3.94 4.55 USD |
-3.43
|
€1.36B 1.57B USD | €200.00 230.87 USD | €3.94 4.55 USD | €3.96 4.57 USD | €1.36B 1.57B USD | 17.90 | €0.22 0.25 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€30.00 34.63 USD |
-5.66
|
€1.36B 1.57B USD | €500.00 577.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.36B 1.57B USD | 11.07 | €2.71 3.13 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
|
ManpowerGroup Inc.
MPW.F
DE
|
€29.25 33.76 USD |
+2.99
|
€1.36B 1.57B USD | €300.00 346.3 USD | €29.25 33.76 USD | €29.25 33.76 USD | €1.36B 1.57B USD | 0 | -€0.32 -0.3 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€54.80 63.26 USD |
-2.66
|
€1.36B 1.57B USD | €1.00 1.15 USD | €54.80 63.26 USD | €54.80 63.26 USD | €1.36B 1.57B USD | 6.10 | €8.97 10.35 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€27.30 31.51 USD |
+7.73
|
€1.36B 1.57B USD | €100.00 115.43 USD | €27.30 31.51 USD | €27.30 31.51 USD | €1.36B 1.57B USD | 0 | -€0.37 -0.4 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
-9.09
|
€1.36B 1.57B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€37.80 43.63 USD |
-2.07
|
€1.35B 1.56B USD | €74.00 85.42 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.35B 1.56B USD | 121.93 | €0.31 0.36 USD | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.60 28.4 USD |
+2.5
|
€1.35B 1.56B USD | €1.00 1.15 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.35B 1.56B USD | 25.62 | €0.96 1.11 USD | ||
|
Scatec ASA
66T.F
DE
|
€8.46 9.77 USD |
-1.51
|
€1.35B 1.56B USD | €25.00 28.86 USD | €8.46 9.77 USD | €8.46 9.77 USD | €1.35B 1.56B USD | 282.00 | €0.03 0.03 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.75 3.17 USD |
+8.76
|
€1.35B 1.56B USD | €1.89K 2.18K USD | €2.65 3.06 USD | €2.75 3.17 USD | €1.35B 1.56B USD | 22.87 | €0.12 0.14 USD | ||
|
Friedrich Vorwerk Group SE
VH2.F
DE
|
€67.55 77.98 USD |
-0.59
|
€1.35B 1.56B USD | €179.00 206.63 USD | €66.70 76.99 USD | €67.60 78.03 USD | €1.35B 1.56B USD | 14.34 | €4.71 5.44 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.42 17.8 USD |
-0.52
|
€1.35B 1.56B USD | €66.00 76.19 USD | €15.42 17.8 USD | €15.42 17.8 USD | €1.35B 1.56B USD | 13.29 | €1.16 1.34 USD | ||
|
Rai Way S.p.A.
4RW.F
DE
|
€5.02 5.79 USD |
-1.76
|
€1.35B 1.56B USD | €200.00 230.87 USD | €5.02 5.79 USD | €5.02 5.79 USD | €1.35B 1.56B USD | 15.21 | €0.33 0.38 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.34 16.55 USD |
-0.69
|
€1.34B 1.55B USD | €800.00 923.47 USD | €14.34 16.55 USD | €14.56 16.81 USD | €1.34B 1.55B USD | 11.11 | €1.29 1.49 USD | ||
|
Bodycote plc
21T.F
DE
|
€7.90 9.12 USD |
-2.47
|
€1.34B 1.55B USD | €295.00 340.53 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.34B 1.55B USD | 21.94 | €0.36 0.42 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€26.40 30.47 USD |
0
|
€1.34B 1.55B USD | €4.00 4.62 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.34B 1.55B USD | 0 | -€0.49 -0.5 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€17.72 20.45 USD |
-1.12
|
€1.34B 1.55B USD | €1.00 1.15 USD | €17.64 20.36 USD | €17.72 20.45 USD | €1.34B 1.55B USD | 6.32 | €2.80 3.23 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€87.50 101 USD |
+0.57
|
€1.34B 1.55B USD | €51.00 58.87 USD | €87.50 101 USD | €87.50 101 USD | €1.34B 1.55B USD | 26.11 | €3.35 3.87 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€15.60 18.01 USD |
+0.65
|
€1.34B 1.55B USD | €300.00 346.3 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.34B 1.55B USD | 10.00 | €1.56 1.8 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€37.65 43.46 USD |
+1.4
|
€1.34B 1.55B USD | €130.00 150.06 USD | €37.65 43.46 USD | €37.68 43.5 USD | €1.34B 1.55B USD | 37.64 | €1.00 1.15 USD | ||
|
Tennant Company
TN1.F
DE
|
€78.55 90.67 USD |
+1.55
|
€1.34B 1.54B USD | €5.00 5.77 USD | €78.55 90.67 USD | €78.55 90.67 USD | €1.34B 1.54B USD | 53.07 | €1.48 1.71 USD | ||
|
BlackLine, Inc.
02B.F
DE
|
€22.77 26.28 USD |
-2.53
|
€1.34B 1.54B USD | €290.00 334.76 USD | €22.77 26.28 USD | €22.77 26.28 USD | €1.34B 1.54B USD | 61.54 | €0.37 0.43 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.30 15.35 USD |
-0.75
|
€1.34B 1.54B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.34B 1.54B USD | 10.00 | €1.33 1.54 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.35 8.48 USD |
0
|
€1.33B 1.54B USD | €140.00 161.61 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.33B 1.54B USD | 25.34 | €0.29 0.33 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€20.60 23.78 USD |
0
|
€1.33B 1.54B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.33B 1.54B USD | 14.50 | €1.42 1.64 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€18.95 21.87 USD |
-1.81
|
€1.33B 1.54B USD | €35.00 40.4 USD | €18.95 21.87 USD | €18.95 21.87 USD | €1.33B 1.54B USD | 17.71 | €1.07 1.24 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.80 17.08 USD |
+1.51
|
€1.33B 1.54B USD | €100.00 115.43 USD | €14.72 16.99 USD | €15.32 17.68 USD | €1.33B 1.54B USD | 8.86 | €1.67 1.93 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.16 4.8 USD |
0
|
€1.33B 1.53B USD | €460.00 530.99 USD | €4.16 4.8 USD | €4.16 4.8 USD | €1.33B 1.53B USD | 6.81 | €0.61 0.7 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€16.00 18.47 USD |
-0.62
|
€1.33B 1.53B USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.33B 1.53B USD | 0 | -€0.16 -0.1 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€19.40 22.39 USD |
0
|
€1.33B 1.53B USD | €260.00 300.13 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.33B 1.53B USD | 8.08 | €2.40 2.77 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.15 5.94 USD |
-0.96
|
€1.33B 1.53B USD | €1.50K 1.73K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.33B 1.53B USD | 15.60 | €0.33 0.38 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.53 19.08 USD |
-0.66
|
€1.32B 1.53B USD | €2.00 2.31 USD | €16.53 19.08 USD | €16.53 19.08 USD | €1.32B 1.53B USD | 24.67 | €0.67 0.77 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€42.80 49.41 USD |
0
|
€1.32B 1.53B USD | €20.00 23.09 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.32B 1.53B USD | 10.36 | €4.13 4.77 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.07 0.08 USD |
-2.92
|
€1.32B 1.53B USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.32B 1.53B USD | 0 | -€0.15 -0.1 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.06 3.53 USD |
-1.92
|
€1.32B 1.52B USD | €3.00K 3.46K USD | €3.06 3.53 USD | €3.08 3.56 USD | €1.32B 1.52B USD | 0 | -€1.53 -1.7 USD | ||
Appian Corporation
910.F
DE
|
€17.96 20.73 USD |
-1.02
|
€1.32B 1.52B USD | €120.00 138.52 USD | €17.96 20.73 USD | €17.96 20.73 USD | €1.32B 1.52B USD | 898.00 | €0.02 0.02 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€70.20 81.03 USD |
0
|
€1.32B 1.52B USD | €125.00 144.29 USD | €70.20 81.03 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€13.69 15.8 USD |
-2.01
|
€1.32B 1.52B USD | €300.00 346.3 USD | €13.69 15.8 USD | €13.69 15.8 USD | €1.32B 1.52B USD | 8.39 | €1.63 1.88 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.56 0.64 USD |
-0.89
|
€1.31B 1.52B USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.56 0.64 USD | €1.31B 1.52B USD | 0 | -€0.09 -0.1 USD | ||
|
Friedrich Vorwerk Group SE
VH20.F
DE
|
€16.40 18.93 USD |
-4.09
|
€1.31B 1.51B USD | €15.00 17.32 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.31B 1.51B USD | 13.89 | €1.18 1.36 USD | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.40 1.62 USD |
+1.45
|
€1.31B 1.51B USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.31B 1.51B USD | 17.50 | €0.08 0.09 USD | ||
|
Storskogen Group AB (publ)
0VK.F
DE
|
€0.78 0.9 USD |
-1.09
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €1.31B 1.51B USD | 15.61 | €0.05 0.06 USD | ||
|
TETRA Technologies, Inc.
TGI.F
DE
|
€8.85 10.22 USD |
+2.31
|
€1.31B 1.51B USD | €10.00 11.54 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.31B 1.51B USD | 177.00 | €0.05 0.06 USD | ||
|
NTN Corporation
NTN.F
DE
|
€2.20 2.54 USD |
-1.79
|
€1.31B 1.51B USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.20 2.54 USD | €1.31B 1.51B USD | 16.92 | €0.13 0.15 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.30 0.35 USD |
-3.18
|
€1.31B 1.51B USD | €22.00 25.4 USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.31B 1.51B USD | 6.08 | €0.05 0.06 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€13.10 15.12 USD |
+0.92
|
€1.31B 1.51B USD | €40.00 46.17 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.31B 1.51B USD | 26.73 | €0.49 0.57 USD | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€80.50 92.92 USD |
-1.23
|
€1.31B 1.51B USD | €50.00 57.72 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.31B 1.51B USD | 15.63 | €5.15 5.94 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.34 1.55 USD |
-1.76
|
€1.30B 1.5B USD | €30.00 34.63 USD | €1.34 1.55 USD | €1.36 1.56 USD | €1.30B 1.5B USD | 0 | -€0.18 -0.2 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€41.00 47.33 USD |
-1.91
|
€1.30B 1.5B USD | €6.00 6.93 USD | €41.00 47.33 USD | €41.00 47.33 USD | €1.30B 1.5B USD | 64.06 | €0.64 0.74 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.00 6.93 USD |
+4.35
|
€1.30B 1.5B USD | €2.00 2.31 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.30B 1.5B USD | 11.32 | €0.53 0.61 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.26 6.07 USD |
-2.41
|
€1.30B 1.5B USD | €1.81K 2.08K USD | €5.26 6.07 USD | €5.26 6.07 USD | €1.30B 1.5B USD | 0 | -€0.21 -0.2 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.32 2.68 USD |
-0.85
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.30B 1.5B USD | 11.59 | €0.20 0.23 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.25 USD |
-2.73
|
€1.30B 1.5B USD | €390.00 450.19 USD | €0.21 0.25 USD | €0.21 0.25 USD | €1.30B 1.5B USD | 2.67 | €0.08 0.09 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€86.05 99.33 USD |
-2.33
|
€1.30B 1.5B USD | €5.00 5.77 USD | €86.05 99.33 USD | €86.05 99.33 USD | €1.30B 1.5B USD | 20.05 | €4.29 4.95 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.43 5.11 USD |
-4.74
|
€1.30B 1.5B USD | €880.00 1.02K USD | €4.43 5.11 USD | €4.43 5.11 USD | €1.30B 1.5B USD | 6.41 | €0.69 0.8 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.30 0.35 USD |
+3.4
|
€1.30B 1.5B USD | €950.00 1.1K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.30B 1.5B USD | 0 | -€0.02 -0.02 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.52 5.22 USD |
-4.24
|
€1.30B 1.5B USD | €45.00 51.95 USD | €4.52 5.22 USD | €4.52 5.22 USD | €1.30B 1.5B USD | 0 | -€1.67 -1.9 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.95 5.71 USD |
0
|
€1.30B 1.5B USD | €666.00 768.79 USD | €4.95 5.71 USD | €4.95 5.71 USD | €1.30B 1.5B USD | 123.75 | €0.04 0.05 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.17 0.19 USD |
-1.75
|
€1.29B 1.49B USD | €4.50K 5.19K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
EDION Corporation
9H2.F
DE
|
€12.20 14.08 USD |
-0.81
|
€1.29B 1.49B USD | €75.00 86.58 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.29B 1.49B USD | 15.44 | €0.79 0.91 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.88 9.1 USD |
-0.25
|
€1.29B 1.49B USD | €26.00 30.01 USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.29B 1.49B USD | 16.08 | €0.49 0.57 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
Five9, Inc.
1F9.F
DE
|
€16.82 19.41 USD |
-2.18
|
€1.29B 1.49B USD | €185.00 213.55 USD | €16.82 19.41 USD | €16.82 19.41 USD | €1.29B 1.49B USD | 29.50 | €0.57 0.66 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€28.09 32.43 USD |
-6.68
|
€1.29B 1.49B USD | €175.00 202.01 USD | €27.71 31.99 USD | €28.33 32.7 USD | €1.29B 1.49B USD | 82.61 | €0.34 0.39 USD | ||
ERAMET S.A.
ER7.F
DE
|
€44.82 51.74 USD |
-5.2
|
€1.29B 1.48B USD | €422.00 487.13 USD | €44.82 51.74 USD | €44.82 51.74 USD | €1.29B 1.48B USD | 0 | -€16.67 -19.2 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.50 4.04 USD |
+3.99
|
€1.28B 1.48B USD | €1.15K 1.33K USD | €3.43 3.96 USD | €3.50 4.04 USD | €1.28B 1.48B USD | 9.71 | €0.36 0.42 USD | ||
Kemper Corporation
UI2.F
DE
|
€21.80 25.16 USD |
-3.54
|
€1.28B 1.48B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.28B 1.48B USD | 34.06 | €0.64 0.74 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€10.63 12.27 USD |
-4.06
|
€1.28B 1.48B USD | €50.00 57.72 USD | €10.63 12.27 USD | €10.63 12.27 USD | €1.28B 1.48B USD | 0 | -€0.56 -0.6 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€11.01 12.7 USD |
-1.34
|
€1.28B 1.48B USD | €480.00 554.08 USD | €11.01 12.7 USD | €11.01 12.7 USD | €1.28B 1.48B USD | 110.04 | €0.10 0.12 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.47 5.16 USD |
-1.98
|
€1.28B 1.48B USD | €1.00K 1.15K USD | €4.47 5.16 USD | €4.47 5.16 USD | €1.28B 1.48B USD | 18.60 | €0.24 0.28 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
-1.46
|
€1.28B 1.48B USD | €27.00K 31.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.28B 1.48B USD | 0 | €0.00 0 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.51 0.59 USD |
-1.92
|
€1.28B 1.48B USD | €4.30K 4.97K USD | €0.51 0.58 USD | €0.51 0.59 USD | €1.28B 1.48B USD | 3.92 | €0.13 0.15 USD | ||
|
Ameresco, Inc.
4AM.F
DE
|
€24.10 27.82 USD |
-1.63
|
€1.28B 1.47B USD | €735.00 848.44 USD | €24.10 27.82 USD | €24.10 27.82 USD | €1.28B 1.47B USD | 47.25 | €0.51 0.59 USD | ||
TOWA Corporation
TWA.F
DE
|
€17.00 19.62 USD |
-7.69
|
€1.28B 1.47B USD | €150.00 173.15 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.28B 1.47B USD | 51.50 | €0.33 0.38 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€18.74 21.63 USD |
-1.16
|
€1.27B 1.47B USD | €200.00 230.87 USD | €18.70 21.59 USD | €18.74 21.63 USD | €1.27B 1.47B USD | 12.57 | €1.49 1.72 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€7.50 8.66 USD |
+2.04
|
€1.27B 1.47B USD | €42.00 48.48 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.27B 1.47B USD | 11.71 | €0.64 0.74 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.50 23.66 USD |
+1.28
|
€1.27B 1.47B USD | €10.00 11.54 USD | €20.28 23.41 USD | €20.50 23.66 USD | €1.27B 1.47B USD | 12.27 | €1.67 1.93 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||