Result Page 44 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peabody Energy Corporation PBE.F | $12.43 13.59 USD |
-1.7
|
$1.51B 1.65B USD | $196 214.25 USD | $12.43 13.59 USD | $12.47 13.63 USD | $1.51B 1.65B USD | 5.24 | $2.37 2.59 USD | |
| Dürr Aktiengesellschaft DUE.F | $21.8 23.83 USD |
-0.23
|
$1.51B 1.65B USD | $40 43.73 USD | $21.55 23.56 USD | $21.8 23.83 USD | $1.51B 1.65B USD | 23.44 | $0.93 1.02 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.53 1.67 USD |
+5.95
|
$1.51B 1.65B USD | $333 364.01 USD | $1.45 1.58 USD | $1.54 1.68 USD | $1.51B 1.65B USD | 0 | -$0.19 -0.2 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.35 1.48 USD |
+3.05
|
$1.51B 1.65B USD | $20K 21.86K USD | $1.3 1.42 USD | $1.35 1.48 USD | $1.51B 1.65B USD | 22.50 | $0.06 0.07 USD | |
| Takara Holdings Inc. TAX.F | $7.6 8.31 USD |
0
|
$1.51B 1.65B USD | $50 54.66 USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.51B 1.65B USD | 14.90 | $0.51 0.56 USD | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
0
|
$1.51B 1.65B USD | $1.35K 1.48K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.51B 1.65B USD | 12.85 | $0.35 0.38 USD | |
| Jeudan A/S 0AZ.F | $26.1 28.53 USD |
-1.51
|
$1.51B 1.65B USD | $82 89.64 USD | $25.6 27.98 USD | $26.4 28.86 USD | $1.51B 1.65B USD | 96.66 | $0.27 0.3 USD | |
| Stewart Information Services Corporation SIU.F | $52 56.84 USD |
+0.97
|
$1.51B 1.65B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $1.51B 1.65B USD | 22.60 | $2.3 2.51 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29.2 31.92 USD |
-0.68
|
$1.51B 1.65B USD | $22 24.05 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.51B 1.65B USD | 0 | -$1.1 -1.2 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
-0.94
|
$1.5B 1.64B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.5B 1.64B USD | 19.44 | $0.27 0.3 USD | |
| Cadeler A/S CA2.F | $4.17 4.56 USD |
-1.33
|
$1.5B 1.64B USD | $9 9.84 USD | $4.17 4.56 USD | $4.21 4.6 USD | $1.5B 1.64B USD | 16.03 | $0.26 0.28 USD | |
| Afya Limited 1AY.F | $16.3 17.82 USD |
-0.61
|
$1.5B 1.64B USD | $122 133.36 USD | $16.3 17.82 USD | $16.5 18.04 USD | $1.5B 1.64B USD | 14.05 | $1.16 1.27 USD | |
| Playtika Holding Corp. 8II.F | $3.94 4.31 USD |
0
|
$1.5B 1.64B USD | $1 1.09 USD | $3.94 4.31 USD | $3.98 4.35 USD | $1.5B 1.64B USD | 11.93 | $0.33 0.36 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.1 39.46 USD |
-1.37
|
$1.5B 1.64B USD | $37 40.45 USD | $36.1 39.46 USD | $36.1 39.46 USD | $1.5B 1.64B USD | 3.37 | $10.69 11.69 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGV.F | $19.6 21.43 USD |
-2
|
$1.5B 1.64B USD | $10 10.93 USD | $19.6 21.43 USD | $20 21.86 USD | $1.5B 1.64B USD | 5.86 | $3.34 3.65 USD | |
| East Buy Holding Limited KTD.F | $1.38 1.51 USD |
+6.15
|
$1.5B 1.63B USD | $97 106.03 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.5B 1.63B USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.F | $5.55 6.07 USD |
-5.13
|
$1.49B 1.63B USD | $30 32.79 USD | $5.4 5.9 USD | $5.55 6.07 USD | $1.49B 1.63B USD | 30.83 | $0.18 0.2 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74.7 81.66 USD |
-1.19
|
$1.49B 1.63B USD | $14 15.3 USD | $74.7 81.66 USD | $74.7 81.66 USD | $1.49B 1.63B USD | 31.12 | $2.4 2.62 USD | |
| Yihai International Holding Ltd. YIR.F | $1.47 1.61 USD |
+3.52
|
$1.49B 1.63B USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.49B 1.63B USD | 16.33 | $0.09 0.1 USD | |
| Outokumpu Oyj OUTA.F | $3.47 3.8 USD |
+2.06
|
$1.49B 1.63B USD | $900 983.82 USD | $3.43 3.75 USD | $3.47 3.8 USD | $1.49B 1.63B USD | 0 | -$0.08 -0.08 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
+0.98
|
$1.49B 1.63B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Vossloh AG VOS.F | $76.7 83.84 USD |
-1.79
|
$1.49B 1.63B USD | $530 579.36 USD | $76.6 83.73 USD | $78.2 85.48 USD | $1.49B 1.63B USD | 22.49 | $3.41 3.73 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.13 30.75 USD |
+0.46
|
$1.49B 1.63B USD | $35 38.26 USD | $28.13 30.75 USD | $28.13 30.75 USD | $1.49B 1.63B USD | 87.90 | $0.32 0.35 USD | |
| NextNav Inc. KK0.F | $11 12.02 USD |
+1.85
|
$1.49B 1.63B USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $1.49B 1.63B USD | 0 | -$0.89 -0.9 USD | |
| Yixin Group Limited 1YX.F | $0.2 0.22 USD |
-1.92
|
$1.49B 1.62B USD | $3.19K 3.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.49B 1.62B USD | 20.39 | $0.01 0.01 USD | |
| Técnicas Reunidas, S.A. T5R.F | $18.74 20.49 USD |
+3.19
|
$1.48B 1.62B USD | $610 666.81 USD | $18.33 20.04 USD | $18.74 20.49 USD | $1.48B 1.62B USD | 16.29 | $1.15 1.26 USD | |
| Xometry, Inc. 0N5.F | $28.99 31.69 USD |
-1.33
|
$1.48B 1.62B USD | $20 21.86 USD | $28.99 31.69 USD | $29.59 32.35 USD | $1.48B 1.62B USD | 0 | -$0.87 -0.9 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
+0.71
|
$1.48B 1.62B USD | $1.31K 1.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $3.93 4.29 USD |
+0.65
|
$1.48B 1.62B USD | $1 1.09 USD | $3.93 4.29 USD | $3.93 4.29 USD | $1.48B 1.62B USD | 0 | -$0.11 -0.1 USD | |
| Per Aarsleff Holding A/S PE9.F | $79.4 86.79 USD |
-1
|
$1.48B 1.62B USD | $7 7.65 USD | $79.4 86.79 USD | $79.6 87.01 USD | $1.48B 1.62B USD | 13.80 | $5.75 6.29 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
0
|
$1.48B 1.62B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.48B 1.62B USD | 10.74 | $0.54 0.59 USD | |
| Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| LegalZoom.com, Inc. 1LZ.F | $8 8.75 USD |
-0.62
|
$1.48B 1.62B USD | $0 0 USD | $8 8.75 USD | $8.15 8.91 USD | $1.48B 1.62B USD | 53.33 | $0.15 0.16 USD | |
| Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Qt Group Oyj 2QT.F | $58.3 63.73 USD |
+0.17
|
$1.48B 1.62B USD | $2 2.19 USD | $58.3 63.73 USD | $58.3 63.73 USD | $1.48B 1.62B USD | 26.99 | $2.16 2.36 USD | |
| Dom Development S.A. 6WV.F | $54.5 59.58 USD |
+2.83
|
$1.48B 1.62B USD | $20 21.86 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.48B 1.62B USD | 10.30 | $5.29 5.78 USD | |
| Nolato AB (publ) NBF.F | $5.41 5.91 USD |
+6.6
|
$1.48B 1.62B USD | $94 102.75 USD | $5.41 5.91 USD | $5.41 5.91 USD | $1.48B 1.62B USD | 22.54 | $0.24 0.26 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.12 4.5 USD |
-0.96
|
$1.48B 1.61B USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.48B 1.61B USD | 21.68 | $0.19 0.21 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.4 7 USD |
-0.16
|
$1.48B 1.61B USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $1.48B 1.61B USD | 29.09 | $0.22 0.24 USD | |
| Deutsche EuroShop AG DEQ.F | $19.48 21.29 USD |
-0.71
|
$1.48B 1.61B USD | $5 5.47 USD | $19.48 21.29 USD | $19.48 21.29 USD | $1.48B 1.61B USD | 12.09 | $1.61 1.76 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Basic-Fit N.V. B4F.F | $22.14 24.2 USD |
+1
|
$1.47B 1.61B USD | $200 218.63 USD | $22.14 24.2 USD | $22.14 24.2 USD | $1.47B 1.61B USD | 184.50 | $0.12 0.13 USD | |
| TKH Group N.V. TWSA.F | $36.86 40.29 USD |
+1.38
|
$1.47B 1.61B USD | $70 76.52 USD | $36.86 40.29 USD | $36.86 40.29 USD | $1.47B 1.61B USD | 14.74 | $2.5 2.73 USD | |
| Kaneka Corporation KKA.F | $22 24.05 USD |
+1.85
|
$1.47B 1.61B USD | $365 398.99 USD | $22 24.05 USD | $22 24.05 USD | $1.47B 1.61B USD | 8.94 | $2.46 2.69 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $16.6 18.15 USD |
+0.61
|
$1.47B 1.61B USD | $115 125.71 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.47B 1.61B USD | 0 | -$3.21 -3.5 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $32.4 35.42 USD |
+1.89
|
$1.47B 1.61B USD | $178 194.58 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.47B 1.61B USD | 9.39 | $3.45 3.77 USD | |
| Constellium SE 3OK.F | $10.1 11.04 USD |
0
|
$1.47B 1.6B USD | $2 2.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.47B 1.6B USD | 22.95 | $0.44 0.48 USD | |
| PC Connection, Inc. PCC.F | $57.5 62.86 USD |
0
|
$1.47B 1.6B USD | $27 29.51 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.47B 1.6B USD | 19.82 | $2.9 3.17 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.6 12.68 USD |
0
|
$1.47B 1.6B USD | $264 288.59 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.47B 1.6B USD | 25.77 | $0.45 0.49 USD | |
| Stolt-Nielsen Limited SN6.F | $21.85 23.89 USD |
+0.46
|
$1.47B 1.6B USD | $195 213.16 USD | $21.85 23.89 USD | $21.85 23.89 USD | $1.47B 1.6B USD | 3.00 | $7.27 7.95 USD | |
| Höegh Autoliners ASA V02.F | $7.68 8.4 USD |
-0.19
|
$1.47B 1.6B USD | $2.17K 2.37K USD | $7.57 8.28 USD | $7.68 8.4 USD | $1.47B 1.6B USD | 2.54 | $3.02 3.3 USD | |
| Volution Group plc VO1.F | $7.4 8.09 USD |
+0.68
|
$1.46B 1.6B USD | $12 13.12 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.46B 1.6B USD | 30.83 | $0.24 0.26 USD | |
| Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Veris Residential, Inc. WY4.F | $13 14.21 USD |
+3.17
|
$1.46B 1.6B USD | $100 109.31 USD | $12.3 13.45 USD | $13 14.21 USD | $1.46B 1.6B USD | 0 | -$0.31 -0.3 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.2 15.52 USD |
+2.16
|
$1.46B 1.6B USD | $500 546.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.46B 1.6B USD | 5.99 | $2.37 2.59 USD | |
| H2O Retailing Corporation HKU.F | $11.9 13.01 USD |
+0.85
|
$1.46B 1.6B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.46B 1.6B USD | 5.28 | $2.25 2.46 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $91.3 99.8 USD |
-2.35
|
$1.46B 1.6B USD | $200 218.63 USD | $91.3 99.8 USD | $91.3 99.8 USD | $1.46B 1.6B USD | 10.37 | $8.8 9.62 USD | |
| Paladin Energy Ltd PUR.F | $3.63 3.97 USD |
+1.94
|
$1.46B 1.6B USD | $2K 2.19K USD | $3.56 3.89 USD | $3.63 3.97 USD | $1.46B 1.6B USD | 0 | -$0.04 -0.04 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.81 3.07 USD |
+1.41
|
$1.46B 1.6B USD | $130 142.11 USD | $2.77 3.03 USD | $2.81 3.07 USD | $1.46B 1.6B USD | 0 | -$0.04 -0.04 USD | |
| Worldline SA WO6.F | $5.17 5.65 USD |
+1.06
|
$1.46B 1.59B USD | $1K 1.09K USD | $5.17 5.65 USD | $5.38 5.88 USD | $1.46B 1.59B USD | 0 | -$1.05 -1.1 USD | |
| Coats Group plc 4TC.F | $0.91 0.99 USD |
0
|
$1.46B 1.59B USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.46B 1.59B USD | 22.62 | $0.04 0.04 USD | |
| MIXI, Inc. MXN.F | $21 22.96 USD |
+3.96
|
$1.46B 1.59B USD | $50 54.66 USD | $20.2 22.08 USD | $21 22.96 USD | $1.46B 1.59B USD | 13.54 | $1.55 1.69 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $30.02 32.82 USD |
+0.4
|
$1.46B 1.59B USD | $5 5.47 USD | $30.02 32.82 USD | $30.02 32.82 USD | $1.46B 1.59B USD | 11.20 | $2.68 2.93 USD | |
| Viohalco S.A. VHC.F | $5.57 6.09 USD |
+0.72
|
$1.46B 1.59B USD | $360 393.53 USD | $5.57 6.09 USD | $5.57 6.09 USD | $1.46B 1.59B USD | 8.98 | $0.62 0.68 USD | |
| Aura Minerals Inc. A531.F | $19.1 20.88 USD |
+3.24
|
$1.46B 1.59B USD | $20 21.86 USD | $19 20.77 USD | $19.1 20.88 USD | $1.46B 1.59B USD | 0 | -$1.13 -1.2 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.82 3.08 USD |
+0.71
|
$1.46B 1.59B USD | $15 16.4 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.46B 1.59B USD | 9.09 | $0.31 0.34 USD | |
| Energizer Holdings, Inc. EGG.F | $20 21.86 USD |
0
|
$1.45B 1.59B USD | $995 1.09K USD | $20 21.86 USD | $20 21.86 USD | $1.45B 1.59B USD | 30.76 | $0.65 0.71 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
-0.65
|
$1.45B 1.59B USD | $150 163.97 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.45B 1.59B USD | 11.32 | $0.68 0.74 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $52.9 57.83 USD |
-0.56
|
$1.45B 1.59B USD | $40 43.73 USD | $51.95 56.79 USD | $52.9 57.83 USD | $1.45B 1.59B USD | 15.98 | $3.31 3.62 USD | |
| Lisi S.A. LI3.F | $31.05 33.94 USD |
+1.14
|
$1.45B 1.59B USD | $3 3.28 USD | $31.05 33.94 USD | $31.05 33.94 USD | $1.45B 1.59B USD | 25.87 | $1.2 1.31 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.4 46.35 USD |
+0.47
|
$1.45B 1.59B USD | $30 32.79 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.45B 1.59B USD | 0 | -$0.63 -0.6 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.73 2.98 USD |
-0.55
|
$1.45B 1.59B USD | $6K 6.56K USD | $2.71 2.96 USD | $2.73 2.98 USD | $1.45B 1.59B USD | 18.16 | $0.15 0.16 USD | |
| Helios Towers plc 8HT.F | $1.38 1.51 USD |
+0.15
|
$1.45B 1.58B USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.45B 1.58B USD | 46.00 | $0.03 0.03 USD | |
| KSB SE & Co. KGaA KSB3.F | $804 878.88 USD |
+1.26
|
$1.45B 1.58B USD | $1 1.09 USD | $804 878.88 USD | $804 878.88 USD | $1.45B 1.58B USD | 11.95 | $67.25 73.51 USD | |
| Immunocore Holdings plc 6YG.F | $28.6 31.26 USD |
+4.38
|
$1.45B 1.58B USD | $0 0 USD | $27.4 29.95 USD | $28.6 31.26 USD | $1.45B 1.58B USD | 0 | -$0.38 -0.4 USD | |
| Braskem S.A. BRD.F | $3.38 3.69 USD |
+0.6
|
$1.45B 1.58B USD | $300 327.94 USD | $3.38 3.69 USD | $3.48 3.8 USD | $1.45B 1.58B USD | 0 | -$3.62 -3.9 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
0
|
$1.44B 1.58B USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| CGN Mining Company Limited VBO.F | $0.19 0.21 USD |
-8.65
|
$1.44B 1.58B USD | $19.5K 21.32K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.44B 1.58B USD | 19.00 | $0.01 0.01 USD | |
| VNET Group, Inc. 217A.F | $5.35 5.85 USD |
+1.9
|
$1.44B 1.58B USD | $2.21K 2.42K USD | $5.2 5.68 USD | $5.35 5.85 USD | $1.44B 1.58B USD | 535.00 | $0.01 0.01 USD | |
| Tripadvisor, Inc. T6A.F | $12.19 13.33 USD |
+0.37
|
$1.44B 1.57B USD | $10 10.93 USD | $12.19 13.33 USD | $12.19 13.33 USD | $1.44B 1.57B USD | 35.85 | $0.34 0.37 USD | |
| BioArctic AB (publ) B9A.F | $16.41 17.94 USD |
-1.85
|
$1.44B 1.57B USD | $500 546.57 USD | $16.41 17.94 USD | $16.41 17.94 USD | $1.44B 1.57B USD | 17.45 | $0.94 1.03 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.35 25.52 USD |
-1.89
|
$1.44B 1.57B USD | $21 22.96 USD | $23.35 25.52 USD | $23.35 25.52 USD | $1.44B 1.57B USD | 18.38 | $1.27 1.39 USD | |
| LTC Properties, Inc. LTP.F | $31.28 34.19 USD |
-1.51
|
$1.44B 1.57B USD | $143 156.32 USD | $31.28 34.19 USD | $31.28 34.19 USD | $1.44B 1.57B USD | 18.39 | $1.7 1.86 USD | |
| Century Communities, Inc. CCT.F | $47 51.38 USD |
0
|
$1.44B 1.57B USD | $123 134.46 USD | $47 51.38 USD | $47 51.38 USD | $1.44B 1.57B USD | 5.53 | $8.49 9.28 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
0
|
$1.43B 1.57B USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.43B 1.57B USD | 0 | -$0.04 -0.04 USD | |
| First Tractor Company Limited FTP.F | $0.6999 0.76 USD |
-0.71
|
$1.43B 1.57B USD | $181 197.86 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.43B 1.57B USD | 6.95 | $0.1 0.11 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
0
|
$1.43B 1.57B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.43B 1.57B USD | 21.92 | $0.26 0.28 USD | |
| Bangchak Corporation Public Company Limited 7BP1.F | $0.9599 1.05 USD |
-1.03
|
$1.43B 1.56B USD | $81 88.54 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.43B 1.56B USD | 9.05 | $0.11 0.12 USD | |
| Atea ASA MKL.F | $12.84 14.04 USD |
-0.77
|
$1.43B 1.56B USD | $300 327.94 USD | $12.84 14.04 USD | $12.84 14.04 USD | $1.43B 1.56B USD | 22.52 | $0.57 0.62 USD | |
| KSB SE & Co. KGaA KSB.F | $820 896.37 USD |
0
|
$1.43B 1.56B USD | $10 10.93 USD | $820 896.37 USD | $820 896.37 USD | $1.43B 1.56B USD | 12.18 | $67.32 73.59 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
0
|
$1.43B 1.56B USD | $1.6K 1.75K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.43B 1.56B USD | 0 | -$0.37 -0.4 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.23 1.34 USD |
-3.91
|
$1.43B 1.56B USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.43B 1.56B USD | 7.23 | $0.17 0.19 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||