Result Page 44 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Electrolux (publ) ELXA.F | $11.2 12.24 USD |
-1.75
|
$1.52B 1.66B USD | $12 13.12 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.52B 1.66B USD | 0 | -$0.08 -0.08 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23.02 25.16 USD |
-7.03
|
$1.52B 1.66B USD | $5 5.47 USD | $23.02 25.16 USD | $23.02 25.16 USD | $1.52B 1.66B USD | 135.41 | $0.17 0.19 USD | |
| Russel Metals Inc. RMZ.F | $26.8 29.3 USD |
-0.74
|
$1.51B 1.66B USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.51B 1.66B USD | 15.76 | $1.7 1.86 USD | |
| NetScout Systems, Inc. NSZ.F | $20.57 22.49 USD |
+2.75
|
$1.51B 1.66B USD | $5 5.47 USD | $20.57 22.49 USD | $20.57 22.49 USD | $1.51B 1.66B USD | 0 | -$4.5 -4.9 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| OPmobility SE EZM.F | $10.51 11.49 USD |
-1.31
|
$1.51B 1.65B USD | $900 983.82 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.51B 1.65B USD | 8.90 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $8.12 8.87 USD |
-0.22
|
$1.51B 1.65B USD | $7 7.65 USD | $8.12 8.87 USD | $8.12 8.87 USD | $1.51B 1.65B USD | 0 | -$0.94 -1.02 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.19 0.21 USD |
+1.62
|
$1.51B 1.65B USD | $459 501.75 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.51B 1.65B USD | 4.70 | $0.04 0.04 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74.9 81.88 USD |
-0.13
|
$1.51B 1.65B USD | $14 15.3 USD | $74.9 81.88 USD | $74.9 81.88 USD | $1.51B 1.65B USD | 31.20 | $2.4 2.62 USD | |
| Kaneka Corporation KKA.F | $22.4 24.49 USD |
+1.82
|
$1.51B 1.65B USD | $365 398.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.51B 1.65B USD | 9.10 | $2.46 2.69 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $6 6.56 USD |
+5.26
|
$1.51B 1.65B USD | $27 29.51 USD | $5.65 6.18 USD | $6 6.56 USD | $1.51B 1.65B USD | 23.07 | $0.26 0.28 USD | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
0
|
$1.51B 1.65B USD | $1.35K 1.48K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.51B 1.65B USD | 12.85 | $0.35 0.38 USD | |
| Energizer Holdings, Inc. EGG.F | $20.4 22.3 USD |
+2
|
$1.51B 1.65B USD | $995 1.09K USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.51B 1.65B USD | 31.38 | $0.65 0.71 USD | |
| Viohalco S.A. VHC.F | $5.67 6.2 USD |
+1.8
|
$1.5B 1.64B USD | $360 393.53 USD | $5.67 6.2 USD | $5.67 6.2 USD | $1.5B 1.64B USD | 9.14 | $0.62 0.68 USD | |
| Kennametal Inc. KM3.F | $18.9 20.66 USD |
+3.28
|
$1.5B 1.64B USD | $1 1.09 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.5B 1.64B USD | 15.61 | $1.21 1.32 USD | |
| Worldline SA WO60.F | $2.56 2.8 USD |
-1.54
|
$1.5B 1.64B USD | $150 163.97 USD | $2.54 2.78 USD | $2.56 2.8 USD | $1.5B 1.64B USD | 0 | -$0.52 -0.5 USD | |
| Basic-Fit N.V. B4F.F | $22.58 24.68 USD |
+1.99
|
$1.5B 1.64B USD | $200 218.63 USD | $22.58 24.68 USD | $22.58 24.68 USD | $1.5B 1.64B USD | 188.16 | $0.12 0.13 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.74 7.37 USD |
+0.37
|
$1.5B 1.64B USD | $750 819.85 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.5B 1.64B USD | 10.53 | $0.64 0.7 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.1 4.48 USD |
-0.49
|
$1.5B 1.64B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.5B 1.64B USD | 21.57 | $0.19 0.21 USD | |
| Braskem S.A. BRD.F | $3.48 3.8 USD |
+2.96
|
$1.5B 1.64B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.5B 1.64B USD | 0 | -$3.6 -3.9 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.31 USD |
0
|
$1.5B 1.64B USD | $6K 6.56K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.5B 1.64B USD | 9.59 | $0.03 0.03 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.9 15.19 USD |
+2.96
|
$1.5B 1.64B USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.5B 1.64B USD | 11.77 | $1.18 1.29 USD | |
| Pharma Mar, S.A. PMRA.F | $86.7 94.77 USD |
-0.52
|
$1.5B 1.64B USD | $410 448.19 USD | $86.7 94.77 USD | $86.7 94.77 USD | $1.5B 1.64B USD | 76.72 | $1.13 1.24 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.5 7.11 USD |
+1.56
|
$1.5B 1.63B USD | $179 195.67 USD | $6.45 7.05 USD | $6.5 7.11 USD | $1.5B 1.63B USD | 29.54 | $0.22 0.24 USD | |
| Chemring Group PLC CMN1.F | $5.55 6.07 USD |
0
|
$1.49B 1.63B USD | $30 32.79 USD | $5.25 5.74 USD | $5.55 6.07 USD | $1.49B 1.63B USD | 30.83 | $0.18 0.2 USD | |
| Deutsche EuroShop AG DEQ.F | $19.72 21.56 USD |
+1.23
|
$1.49B 1.63B USD | $5 5.47 USD | $19.56 21.38 USD | $19.72 21.56 USD | $1.49B 1.63B USD | 12.24 | $1.61 1.76 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $35.7 39.02 USD |
-1.11
|
$1.49B 1.63B USD | $50 54.66 USD | $35.7 39.02 USD | $35.7 39.02 USD | $1.49B 1.63B USD | 3.34 | $10.68 11.67 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.79 0.86 USD |
-12.78
|
$1.49B 1.63B USD | $1.1K 1.2K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.49B 1.63B USD | 0 | -$0.51 -0.5 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| EVT Limited AQHE.F | $9 9.84 USD |
+3.45
|
$1.49B 1.63B USD | $234 255.79 USD | $9 9.84 USD | $9 9.84 USD | $1.49B 1.63B USD | 300.00 | $0.03 0.03 USD | |
| Vossloh AG VOS.F | $76.9 84.06 USD |
0
|
$1.49B 1.62B USD | $630 688.68 USD | $76.9 84.06 USD | $76.9 84.06 USD | $1.49B 1.62B USD | 22.55 | $3.41 3.73 USD | |
| Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
0
|
$1.49B 1.62B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.49B 1.62B USD | 10.74 | $0.54 0.59 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.34 USD |
+3.33
|
$1.48B 1.62B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.48B 1.62B USD | 0 | -$0.04 -0.04 USD | |
| East Buy Holding Limited KTD.F | $1.36 1.49 USD |
-1.45
|
$1.48B 1.62B USD | $97 106.03 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| H2O Retailing Corporation HKU.F | $12 13.12 USD |
+0.84
|
$1.48B 1.62B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.48B 1.62B USD | 5.33 | $2.25 2.46 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Customers Bancorp, Inc. 334.F | $45.8 50.07 USD |
+2.23
|
$1.48B 1.62B USD | $2 2.19 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.48B 1.62B USD | 13.12 | $3.49 3.82 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
-0.96
|
$1.48B 1.62B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.48B 1.62B USD | 20.60 | $0.01 0.01 USD | |
| Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Coats Group plc 4TC.F | $0.92 1.01 USD |
+1.66
|
$1.48B 1.62B USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.48B 1.62B USD | 23.00 | $0.04 0.04 USD | |
| Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.F | $3.71 4.06 USD |
+2.2
|
$1.48B 1.62B USD | $1.5K 1.64K USD | $3.62 3.95 USD | $3.71 4.06 USD | $1.48B 1.62B USD | 0 | -$0.04 -0.04 USD | |
| Nolato AB (publ) NBF.F | $5.46 5.97 USD |
+0.92
|
$1.48B 1.62B USD | $94 102.75 USD | $5.3 5.79 USD | $5.46 5.97 USD | $1.48B 1.62B USD | 22.75 | $0.24 0.26 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $33.1 36.18 USD |
-2.07
|
$1.48B 1.61B USD | $113 123.52 USD | $33.1 36.18 USD | $33.8 36.95 USD | $1.48B 1.61B USD | 3.09 | $10.68 11.67 USD | |
| Helios Towers plc 8HT.F | $1.39 1.52 USD |
+0.43
|
$1.48B 1.61B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.48B 1.61B USD | 46.20 | $0.03 0.03 USD | |
| First National Financial Corporation 63Z.F | $24.6 26.89 USD |
-0.81
|
$1.48B 1.61B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.48B 1.61B USD | 13.22 | $1.86 2.03 USD | |
| Volution Group plc VO1.F | $7.45 8.14 USD |
+0.68
|
$1.47B 1.61B USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.47B 1.61B USD | 31.04 | $0.24 0.26 USD | |
| Outokumpu Oyj OUTA.F | $3.47 3.8 USD |
+0.06
|
$1.47B 1.61B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.47 3.8 USD | $1.47B 1.61B USD | 0 | -$0.08 -0.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. T5R.F | $18.86 20.62 USD |
+0.64
|
$1.47B 1.61B USD | $750 819.85 USD | $18.77 20.52 USD | $18.92 20.68 USD | $1.47B 1.61B USD | 16.40 | $1.15 1.26 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
0
|
$1.47B 1.61B USD | $1.31K 1.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.3 15.63 USD |
+0.7
|
$1.47B 1.61B USD | $500 546.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.47B 1.61B USD | 6.03 | $2.37 2.59 USD | |
| TKH Group N.V. TWSA.F | $36.8 40.23 USD |
-0.16
|
$1.47B 1.61B USD | $70 76.52 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.47B 1.61B USD | 14.71 | $2.5 2.73 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.47B 1.61B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $30.18 32.99 USD |
+0.53
|
$1.47B 1.6B USD | $5 5.47 USD | $30.18 32.99 USD | $30.18 32.99 USD | $1.47B 1.6B USD | 11.26 | $2.68 2.93 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.35 1.47 USD |
-0.15
|
$1.47B 1.6B USD | $20K 21.86K USD | $1.34 1.47 USD | $1.36 1.48 USD | $1.47B 1.6B USD | 22.46 | $0.06 0.07 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
+2.61
|
$1.46B 1.6B USD | $537 587.01 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $1.46B 1.6B USD | 0 | -$0.37 -0.4 USD | |
| First Tractor Company Limited FTP.F | $0.7099 0.78 USD |
+2.16
|
$1.46B 1.6B USD | $181 197.86 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.46B 1.6B USD | 7.09 | $0.1 0.11 USD | |
| Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $31.3 34.22 USD |
+0.81
|
$1.46B 1.6B USD | $3 3.28 USD | $31.3 34.22 USD | $31.3 34.22 USD | $1.46B 1.6B USD | 26.08 | $1.2 1.31 USD | |
| Ingevity Corporation IGX.F | $36.24 39.62 USD |
+4.2
|
$1.46B 1.6B USD | $73 79.8 USD | $36.24 39.62 USD | $38.28 41.85 USD | $1.46B 1.6B USD | 0 | -$8.56 -9.3 USD | |
| Opera Limited 2V8.F | $16.06 17.56 USD |
+3.88
|
$1.46B 1.59B USD | $3 3.28 USD | $15.66 17.12 USD | $16.06 17.56 USD | $1.46B 1.59B USD | 19.58 | $0.82 0.9 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
-11.48
|
$1.46B 1.59B USD | $1.18K 1.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.46B 1.59B USD | 10.80 | $0.01 0.01 USD | |
| TGS ASA TGC.F | $7.21 7.88 USD |
+2.41
|
$1.46B 1.59B USD | $23 25.14 USD | $7.17 7.83 USD | $7.21 7.88 USD | $1.46B 1.59B USD | 10.92 | $0.66 0.72 USD | |
| KSB SE & Co. KGaA KSB.F | $830 907.3 USD |
+1.22
|
$1.46B 1.59B USD | $10 10.93 USD | $830 907.3 USD | $835 912.77 USD | $1.46B 1.59B USD | 12.32 | $67.32 73.59 USD | |
| Per Aarsleff Holding A/S PE9.F | $78.2 85.48 USD |
-1.51
|
$1.46B 1.59B USD | $7 7.65 USD | $78.2 85.48 USD | $78.2 85.48 USD | $1.46B 1.59B USD | 13.57 | $5.76 6.3 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.69 7.31 USD |
+3.21
|
$1.45B 1.59B USD | $700 765.19 USD | $6.69 7.31 USD | $6.69 7.31 USD | $1.45B 1.59B USD | 11.93 | $0.56 0.61 USD | |
| Werner Enterprises, Inc. WE1.F | $23 25.14 USD |
+1.77
|
$1.45B 1.59B USD | $70 76.52 USD | $23 25.14 USD | $23 25.14 USD | $1.45B 1.59B USD | 88.46 | $0.26 0.28 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Veris Residential, Inc. WY4.F | $13.1 14.32 USD |
0
|
$1.45B 1.59B USD | $100 109.31 USD | $12.7 13.88 USD | $13.1 14.32 USD | $1.45B 1.59B USD | 0 | -$0.31 -0.3 USD | |
| TGS ASA TGC0.F | $7.2 7.87 USD |
+2.13
|
$1.45B 1.59B USD | $43 47 USD | $6.95 7.6 USD | $7.2 7.87 USD | $1.45B 1.59B USD | 10.90 | $0.66 0.72 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.25 1.37 USD |
+1.63
|
$1.45B 1.59B USD | $3K 3.28K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.45B 1.59B USD | 7.35 | $0.17 0.19 USD | |
| International Petroleum Corporation IPT.F | $12.7 13.88 USD |
+0.63
|
$1.45B 1.59B USD | $107 116.97 USD | $12.56 13.73 USD | $12.7 13.88 USD | $1.45B 1.59B USD | 21.16 | $0.6 0.66 USD | |
| Stolt-Nielsen Limited SN6.F | $21.75 23.78 USD |
-0.46
|
$1.45B 1.59B USD | $195 213.16 USD | $21.75 23.78 USD | $21.75 23.78 USD | $1.45B 1.59B USD | 2.99 | $7.26 7.94 USD | |
| Temple & Webster Group Ltd 2Q9.F | $12 13.12 USD |
+3.45
|
$1.45B 1.58B USD | $310 338.87 USD | $12 13.12 USD | $12 13.12 USD | $1.45B 1.58B USD | 1200.00 | $0.01 0.01 USD | |
| LTC Properties, Inc. LTP.F | $31.48 34.41 USD |
+0.32
|
$1.45B 1.58B USD | $143 156.32 USD | $31.48 34.41 USD | $31.48 34.41 USD | $1.45B 1.58B USD | 18.62 | $1.69 1.85 USD | |
| Bangchak Corporation Public Company Limited 7BP1.F | $0.9699 1.06 USD |
+1.04
|
$1.45B 1.58B USD | $81 88.54 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.45B 1.58B USD | 9.15 | $0.11 0.12 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.82 3.08 USD |
0
|
$1.44B 1.58B USD | $15 16.4 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.44B 1.58B USD | 9.09 | $0.31 0.34 USD | |
| ERAMET S.A. ER7.F | $50.15 54.82 USD |
+0.54
|
$1.44B 1.58B USD | $20 21.86 USD | $50.15 54.82 USD | $50.15 54.82 USD | $1.44B 1.58B USD | 100.29 | $0.5 0.55 USD | |
| TORM plc 1T4.F | $14.55 15.91 USD |
-3
|
$1.44B 1.58B USD | $4.35K 4.76K USD | $14.55 15.91 USD | $15.33 16.75 USD | $1.44B 1.58B USD | 3.51 | $4.14 4.53 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $89.6 97.94 USD |
-0.44
|
$1.44B 1.58B USD | $50 54.66 USD | $89.6 97.94 USD | $90.8 99.26 USD | $1.44B 1.58B USD | 10.18 | $8.8 9.62 USD | |
| Pets at Home Group Plc 6P8.F | $3.18 3.47 USD |
+1.86
|
$1.44B 1.58B USD | $350 382.6 USD | $3.11 3.4 USD | $3.18 3.47 USD | $1.44B 1.58B USD | 13.80 | $0.23 0.25 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.6 12.68 USD |
-0.85
|
$1.44B 1.58B USD | $264 288.59 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.44B 1.58B USD | 25.77 | $0.45 0.49 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $52.45 57.33 USD |
-1.78
|
$1.44B 1.58B USD | $40 43.73 USD | $52.45 57.33 USD | $52.45 57.33 USD | $1.44B 1.58B USD | 15.84 | $3.31 3.62 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
0
|
$1.44B 1.57B USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Suruga Bank Ltd. URU.F | $7.65 8.36 USD |
-0.65
|
$1.44B 1.57B USD | $150 163.97 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.44B 1.57B USD | 11.25 | $0.68 0.74 USD | |
| Afya Limited 1AY.F | $16.1 17.6 USD |
-1.23
|
$1.44B 1.57B USD | $122 133.36 USD | $16.1 17.6 USD | $16.2 17.71 USD | $1.44B 1.57B USD | 13.87 | $1.16 1.27 USD | |
| Montea Comm. VA M8E.F | $61.2 66.9 USD |
+0.49
|
$1.44B 1.57B USD | $8 8.75 USD | $61.2 66.9 USD | $61.2 66.9 USD | $1.44B 1.57B USD | 7.56 | $8.09 8.84 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
-0.47
|
$1.43B 1.57B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.43B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.1 25.25 USD |
-1.07
|
$1.43B 1.56B USD | $21 22.96 USD | $23.1 25.25 USD | $23.1 25.25 USD | $1.43B 1.56B USD | 18.18 | $1.27 1.39 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.79 3.05 USD |
-0.64
|
$1.43B 1.56B USD | $130 142.11 USD | $2.75 3.01 USD | $2.79 3.05 USD | $1.43B 1.56B USD | 0 | -$0.04 -0.04 USD | |
| Bakkavor Group plc 5I4.F | $2.32 2.54 USD |
0
|
$1.43B 1.56B USD | $22 24.05 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.43B 1.56B USD | 21.09 | $0.11 0.12 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| Materion Corporation BEM.F | $68.5 74.88 USD |
-1.44
|
$1.43B 1.56B USD | $27 29.51 USD | $68.5 74.88 USD | $69 75.43 USD | $1.43B 1.56B USD | 163.09 | $0.42 0.46 USD | |
| The Chemours Company 2CU.F | $9.26 10.12 USD |
+2.37
|
$1.43B 1.56B USD | $275 300.61 USD | $9.26 10.12 USD | $9.26 10.12 USD | $1.43B 1.56B USD | 57.88 | $0.16 0.17 USD | |
| Höegh Autoliners ASA V02.F | $7.49 8.18 USD |
-2.54
|
$1.43B 1.56B USD | $3.7K 4.05K USD | $7.33 8.01 USD | $7.53 8.23 USD | $1.43B 1.56B USD | 2.48 | $3.01 3.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||