$3.56T
時価総額合計
$132.26B
総出来高
BTC 60.81%     ETH 9.53%
占有率

産業:石油・ガス(ミッドストリーム) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
石油・ガス(ミッドストリーム) (230)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $62.69 46.52 USD
-0.06
$136.67B 101.41B USD $7.8M 5.79M USD $62.33 46.25 USD $62.88 46.66 USD $136.67B 101.41B USD 23.21 $2.7 2 USD
Enbridge Inc.  ENB $45.87
+0.04
$100B $2.8M $45.61 $46.05 $100B 23.28 $1.97
Enbridge Inc.  ENB-PY.TO $19.16 14.22 USD
+0.05
$128.26B 95.18B USD $1.02K 757.64 USD $19.15 14.21 USD $19.2 14.25 USD $128.26B 95.18B USD 6.65 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.55 15.25 USD
+0.49
$123.16B 91.39B USD $2.1K 1.56K USD $20.48 15.2 USD $20.55 15.25 USD $123.16B 91.39B USD 7.13 $2.88 2.14 USD
Enbridge  EBBNF $23
-0.56
$90.39B $1.3K $23 $23.07 $90.39B 10.36 $2.22
Enbridge Inc.  ENB-PV.TO $23.66
0
$83.21B $1.65K $23.54 $23.66 $83.21B 10.66 $2.22
The Williams Companies  WMB $59.42
+0.78
$72.55B $5.18M $59.05 $59.72 $72.55B 32.29 $1.84
Enterprise Products Partners L.P  EPD $32.11
+0.5
$69.64B $3.65M $31.89 $32.21 $69.64B 11.93 $2.69
TC Energy Corporation  TRP-PB.TO $15.65 11.61 USD
+0.51
$86.95B 64.52B USD $6.16K 4.57K USD $15.61 11.58 USD $15.68 11.64 USD $86.95B 64.52B USD 4.76 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $18.69 13.87 USD
-0.48
$83.99B 62.32B USD $935 693.83 USD $18.69 13.87 USD $18.7 13.88 USD $83.99B 62.32B USD 5.68 $3.29 2.44 USD
Energy Transfer LP  ET $18.08
+0.47
$62.03B $3.63M $18.03 $18.2 $62.03B 13.48 $1.34
Kinder Morgan  KMI $27.52
+0.51
$61.17B $10.53M $27.37 $27.66 $61.17B 23.93 $1.15
TC Energy Corporation  TRP-PC.TO $15.8 11.72 USD
+0.19
$81.14B 60.21B USD $15.5K 11.5K USD $15.76 11.69 USD $15.85 11.76 USD $81.14B 60.21B USD 4.80 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.25 12.8 USD
-0.29
$77.46B 57.48B USD $1.04K 771.74 USD $17.25 12.8 USD $17.25 12.8 USD $77.46B 57.48B USD 5.25 $3.29 2.44 USD
MPLX LP  MPLX $51.39
+0.9
$52.46B $333.13K $51.11 $51.45 $52.46B 11.89 $4.32
TC Energy Corporation  TRP.TO $67.72 50.25 USD
-0.13
$70.4B 52.24B USD $4.99M 3.71M USD $67.1 49.79 USD $68.04 50.49 USD $70.4B 52.24B USD 16.72 $4.05 3.01 USD
ONEOK  OKE $82.9
+1.44
$51.78B $3.61M $81.89 $83.56 $51.78B 16.06 $5.16
TC Energy Corporation  TRP $49.59
-0.04
$51.56B $2.68M $49.07 $49.77 $51.56B 16.75 $2.96
Cheniere Energy  LNG $231.84
+0.74
$51.42B $449.33K $230.37 $232.76 $51.42B 16.89 $13.72
Targa Resources  TRGP $169.78
+2.82
$36.83B $1.67M $166.64 $170.04 $36.83B 30.75 $5.52
Cheniere Energy Partners, L.P  CQP $57.25
+0.54
$27.71B $98.66K $57.15 $58.37 $27.71B 13.76 $4.16
Pembina Pipeline Corporation  PPL-PG.TO $23.5 17.44 USD
0
$36.38B 27B USD $77.65K 57.62K USD $23.5 17.44 USD $23.7 17.59 USD $36.38B 27B USD 10.26 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.11 18.63 USD
-0.12
$35.66B 26.46B USD $500 371.03 USD $25.11 18.63 USD $25.11 18.63 USD $35.66B 26.46B USD 10.96 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $25 18.55 USD
+0.2
$31.68B 23.51B USD $800 593.65 USD $24.93 18.5 USD $25 18.55 USD $31.68B 23.51B USD 10.91 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $50.98 37.83 USD
-0.31
$29.61B 21.98B USD $519.84K 385.76K USD $50.9 37.77 USD $51.39 38.13 USD $29.61B 21.98B USD 16.66 $3.06 2.27 USD
Pembina Pipeline  PBA $37.29
-0.29
$21.66B $211.52K $37.24 $37.7 $21.66B 16.64 $2.24
Pembina Pipeline Corporation  PPL-PS.TO $25.25 18.74 USD
0
$29.15B 21.63B USD $7.9K 5.86K USD $25.25 18.74 USD $25.25 18.74 USD $29.15B 21.63B USD 11.02 $2.29 1.7 USD
Western Midstream Partners, LP  WES $38.24
+0.7
$14.58B $279.23K $38 $38.43 $14.58B 11.27 $3.39
Plains All American Pipeline, L.P  PAA $17.67
0
$12.43B $519.75K $17.64 $17.85 $12.43B 18.79 $0.94
Viper Energy, Inc.  VNOM $41.74
+1.34
$12.04B $532.02K $41.03 $41.76 $12.04B 10.59 $3.94
DT Midstream  DTM $105.09
+0.63
$10.68B $134.85K $104.14 $105.29 $10.68B 29.03 $3.62
Antero Midstream  AM $18.15
+0.11
$8.7B $1.61M $18.11 $18.27 $8.7B 21.35 $0.85
AltaGas Ltd.  ALA.TO $38.79 28.78 USD
+1.19
$11.6B 8.61B USD $105.95K 78.62K USD $38.27 28.39 USD $38.83 28.81 USD $11.6B 8.61B USD 20.52 $1.89 1.4 USD
AltaGas  ATGFF $28.08
+0.29
$8.4B $343 $27.96 $28.04 $8.4B 20.34 $1.38
Hess Midstream LP  HESM $38.97
+0.44
$8.19B $228.37K $38.76 $39.08 $8.19B 15.28 $2.55
Keyera Corp.  KEY.TO $41.88 31.08 USD
-0.29
$9.6B 7.12B USD $987.25K 732.6K USD $41.84 31.05 USD $42.3 31.39 USD $9.6B 7.12B USD 17.59 $2.38 1.77 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.16 0.86 USD
+0.49
$49.74B 6.92B USD $32.57M 4.53M USD $6.1 0.85 USD $6.18 0.86 USD $49.74B 6.92B USD 10.80 $0.57 0.08 USD
COSCO SHIP ENGY  1138.HK $6.32 0.81 USD
+3.95
$48.1B 6.15B USD $34.38M 4.4M USD $6 0.77 USD $6.35 0.81 USD $48.1B 6.15B USD 6.86 $0.92 0.12 USD
Koninklijke Vopak N.V.  0O8V.IL $40.94 44.75 USD
-0.1
$5.39B 5.9B USD $5.99K 6.55K USD $40.9 44.71 USD $41.08 44.91 USD $5.39B 5.9B USD 13.20 $3.1 3.39 USD
COSCO SHIPPING ENERGY  600026.SS $10.12 1.41 USD
+0.1
$42.38B 5.89B USD $20.65M 2.87M USD $10.08 1.4 USD $10.13 1.41 USD $42.38B 5.89B USD 11.90 $0.85 0.12 USD
Koninklijke Vopak N.V.  VPK.AS $41 44.82 USD
-0.29
$4.8B 5.25B USD $111.41K 121.79K USD $40.84 44.64 USD $41.3 45.15 USD $4.8B 5.25B USD 13.09 $3.13 3.42 USD
Golar LNG  GLNG $41.67
-0.12
$4.36B $286.8K $41.5 $42.18 $4.36B 1389.00 $0.03
Plains GP Holdings, L.P  PAGP $18.69
-0.16
$4.35B $523.16K $18.68 $18.91 $4.35B 25.25 $0.74
Frontline  FRO $17.96
+2.34
$4B $2.68M $17.47 $18.1 $4B 11.36 $1.58
Frontline plc  FRO.OL $177.3 17.01 USD
+0.77
$39.47B 3.79B USD $851.06K 81.64K USD $174.45 16.73 USD $177.95 17.07 USD $39.47B 3.79B USD 11.40 $15.55 1.49 USD
Euronav NV  EURN.BR $15.2 16.62 USD
-0.98
$2.95B 3.23B USD $48.14K 52.62K USD $14.81 16.19 USD $15.05 16.45 USD $2.95B 3.23B USD 2.83 $5.36 5.86 USD
Topaz Energy Corp.  TPZ.TO $26.06 19.33 USD
+0.56
$4.01B 2.97B USD $44.18K 32.78K USD $25.94 19.25 USD $26.16 19.41 USD $4.01B 2.97B USD 72.37 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.83 17.68 USD
+1.02
$3.9B 2.89B USD $270.88K 201.01K USD $23.68 17.57 USD $23.9 17.74 USD $3.9B 2.89B USD 24.07 $0.99 0.73 USD
Gibson Energy  GBNXF $17.16
+0.12
$2.82B $805 $17.09 $17.11 $2.82B 23.83 $0.72
Kinetik  KNTK $43.79
+1.1
$2.67B $255.1K $43.59 $44.13 $2.67B 46.08 $0.95
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.51 3.69 USD
-0.34
$17.27B 2.4B USD $2.15M 298.6K USD $26.51 3.69 USD $26.83 3.73 USD $17.27B 2.4B USD 10.60 $2.5 0.35 USD
Scorpio Tankers  STNG $40.21
+1.28
$2.05B $254.12K $39.75 $40.41 $2.05B 3.91 $10.27
Genesis Energy, L.P  GEL $16.64
+0.71
$2.04B $93.79K $16.5 $16.73 $2.04B 0 -$1.7
Global Partners LP  GLP $54.43
+1.45
$1.85B $11.7K $53.47 $54.51 $1.85B 17.44 $3.12
International Seaways  INSW $37.18
+0.36
$1.83B $249.46K $36.79 $37.49 $1.83B 5.70 $6.52
Nanjing Tanker Corporation  601975.SS $2.73 0.38 USD
-0.36
$13.11B 1.82B USD $55.53M 7.72M USD $2.72 0.38 USD $2.75 0.38 USD $13.11B 1.82B USD 8.53 $0.32 0.04 USD
DHT  DHT $11.28
+0.04
$1.81B $351.84K $11.18 $11.33 $1.81B 10.24 $1.1
TORM  TRMD $17.02
-0.12
$1.68B $344.08K $16.91 $17.15 $1.68B 3.59 $4.73
NGL Energy Partners LP  NGL-PB $22.45
-0.2
$1.6B $3.88K $22.36 $22.45 $1.6B 0 -$2.22
TORM plc  TRMD-A.CO $110.9 16.26 USD
-0.98
$10.86B 1.59B USD $247.98K 36.36K USD $110.25 16.16 USD $113.05 16.58 USD $10.86B 1.59B USD 3.63 $30.51 4.47 USD
NGL Energy Partners LP  NGL-PC $22.43
-0.31
$1.58B $809 $22.43 $22.47 $1.58B 0 -$2.22
Fluxys Belgium SA  FLUX.BR $20.5 22.41 USD
0
$1.41B 1.54B USD $5.04K 5.51K USD $20.1 21.97 USD $20.8 22.74 USD $1.41B 1.54B USD 17.22 $1.19 1.3 USD
Teekay Tankers  TNK $43.84
+0.39
$1.51B $44.03K $43.57 $44.18 $1.51B 4.62 $9.47
SINOPEC KANTONS  0934.HK $4.52 0.58 USD
+1.8
$11.24B 1.44B USD $1.76M 225.55K USD $4.34 0.55 USD $4.52 0.58 USD $11.24B 1.44B USD 9.41 $0.48 0.06 USD
Friedrich Vorwerk Group SE  VH2.DE $60.2 65.81 USD
+3.44
$1.22B 1.33B USD $45.77K 50.03K USD $58 63.4 USD $60.2 65.81 USD $1.22B 1.33B USD 28.66 $2.1 2.3 USD
FLEX LNG  FLNG $23.65
+0.13
$1.28B $96.43K $23.57 $23.96 $1.28B 12.38 $1.91
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.99 1.11 USD
+0.5
$8.89B 1.24B USD $9.68M 1.35M USD $7.94 1.1 USD $8.03 1.12 USD $8.89B 1.24B USD 13.31 $0.6 0.08 USD
GasLog Partners LP  GLOP-PA $25.51
+0.08
$1.17B $1.26K $25.5 $25.52 $1.17B 0 -$0.44
Navigator  NVGS $14.11
-0.07
$977.71M $236.56K $14.02 $14.2 $977.71M 11.11 $1.27
Dorian LPG  LPG $22.74
+0.75
$969.81M $132.6K $22.63 $22.95 $969.81M 10.52 $2.16
Exmar NV  EXM.BR $11.5 12.57 USD
0
$661.76M 723.39M USD $3.77K 4.12K USD $11.5 12.57 USD $11.52 12.59 USD $661.76M 723.39M USD 4.18 $2.75 3.01 USD
Teekay  TK $8.36
+1.4
$698.15M $190.35K $8.21 $8.36 $698.15M 6.01 $1.39
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.22
+0.92
$690.03M $335.04K $0.22 $0.22 $690.03M 0 -$0.03
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.63 0.37 USD
0
$4.91B 682.73M USD $8.05M 1.12M USD $2.61 0.36 USD $2.66 0.37 USD $4.91B 682.73M USD 0 -$0.18 -0.02 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.4 1.17 USD
-0.12
$4.12B 572.53M USD $2.14M 298.11K USD $8.38 1.17 USD $8.45 1.17 USD $4.12B 572.53M USD 15.27 $0.55 0.08 USD
NGL Energy Partners LP  NGL $4.12
+2.6
$544.51M $131.19K $4.08 $4.15 $544.51M 0 -$0.42
Permian Basin Royalty Trust  PBT $11.5
+0.43
$535.99M $39.75K $11.37 $11.54 $535.99M 23.46 $0.49
Prima Marine Public Company Limited  PRM.BK $5.9 0.17 USD
0
$12.99B 365.44M USD $7.49M 210.71K USD $5.85 0.16 USD $6 0.17 USD $12.99B 365.44M USD 6.02 $0.98 0.03 USD
Prima Marine Public Company Limited  PRM-R.BK $5.9 0.17 USD
0
$12.99B 365.44M USD $7.49M 210.7K USD $5.85 0.16 USD $6 0.17 USD $12.99B 365.44M USD 6.02 $0.98 0.03 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.93 0.82 USD
+2.95
$2.4B 333.93M USD $20.65M 2.87M USD $5.75 0.8 USD $5.97 0.83 USD $2.4B 333.93M USD 39.53 $0.15 0.02 USD
Brooge Energy  BROG $2.66
-8.28
$291.5M $113.74K $2.64 $2.91 $291.5M 44.33 $0.06
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $9.54 0.3 USD
-3.15
$6.58B 206.72M USD $4.75M 149.24K USD $9.45 0.3 USD $9.85 0.31 USD $6.58B 206.72M USD 13.82 $0.69 0.02 USD
Dynagas LNG Partners LP  DLNG $3.71
+1.37
$135.94M $5.74K $3.69 $3.71 $135.94M 3.40 $1.09
Martin Midstream Partners L.P  MMLP $3.1
+0.65
$121.07M $54.26K $3.05 $3.24 $121.07M 0 -$0.24
Imperial Petroleum  IMPP $2.97
-1.82
$102.04M $68.49K $2.96 $3.07 $102.04M 2.53 $1.17
Dynagas LNG Partners LP  DLNG-PB $25.22
+0.05
$82.44M $438 $25.21 $25.22 $82.44M 22.30 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.13
0
$58.23M $196K $0.14 $0.14 $58.23M 0 -$0.07
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.1799 0.13 USD
-2.7
$77.62M 57.6M USD $175.25K 130.04K USD $0.1799 0.13 USD $0.1799 0.13 USD $77.62M 57.6M USD 0 -$0.1 -0.07 USD
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
0
$63.42M 47.53M USD $1M 750.21K USD $0.003 0.0022 USD $0.004 0.0029 USD $63.42M 47.53M USD 0 $0 0 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.44 0.01 USD
+4.76
$1.52B 42.89M USD $1.06M 29.96K USD $0.4199 0.01 USD $0.44 0.01 USD $1.52B 42.89M USD 0 -$0.15 -0.004 USD
CHAMPION TECH  0092.HK $0.2 0.03 USD
+1.52
$196.94M 25.18M USD $290.5K 37.14K USD $0.2 0.03 USD $0.2 0.03 USD $196.94M 25.18M USD 0 -$0.12 -0.01 USD
BP Prudhoe Bay Royalty Trust  BPT $0.65
-0.22
$13.88M $18.1K $0.63 $0.65 $13.88M 0 -$0.06
Avance Gas Holding  AVACF $0.1499
-2.58
$11.55M $5K $0.1499 $0.1499 $11.55M 0.031 $4.81
Avance Gas Holding Ltd  A07.F $0.13 0.15 USD
-5.88
$10.17M 11.12M USD $1.2K 1.31K USD $0.13 0.14 USD $0.14 0.15 USD $10.17M 11.12M USD 0.031 $4.21 4.6 USD
Avance Gas Holding Ltd  AGAS.OL $1.5 0.14 USD
-5.11
$115.12M 11.04M USD $531.02K 50.94K USD $1.5 0.14 USD $1.62 0.15 USD $115.12M 11.04M USD 0.032 $46.23 4.43 USD
Hunter Group ASA  HUNT.OL $0.8299 0.08 USD
-2.58
$111.89M 10.73M USD $190.51K 18.28K USD $0.8299 0.08 USD $0.8499 0.08 USD $111.89M 10.73M USD 0 -$1.68 -0.1 USD
Marine Petroleum Trust  MARPS $3.83
+1.59
$7.66M $1K $3.83 $3.83 $7.66M 10.35 $0.37
Asian Micro Holdings Limited  585.SI $0.003 0.0022 USD
+50
$5.14M 3.86M USD $31.7K 23.76K USD $0.003 0.0022 USD $0.003 0.0022 USD $5.14M 3.86M USD 0 $0 0 USD
Mirage Energy  MRGE $0.004
0
$2.03M $1K $0.004 $0.004 $2.03M 0 $0
CW Petroleum Corp  CWPE $0.02
0
$404.03K $134.8K $0.02 $0.02 $404.03K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください