$3.54T
時価総額合計
$194.78B
総出来高
BTC 60.93%     ETH 8.67%
占有率

国:ドイツ 産業:石油・ガス(ミッドストリーム) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
石油・ガス(ミッドストリーム) (47)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Friedrich Vorwerk Group SE  VH2.DE $58 63.4 USD
-0.17
$1.16B 1.27B USD $30.26K 33.08K USD $57.7 63.07 USD $59.1 64.6 USD $1.16B 1.27B USD 27.10 $2.14 2.34 USD
Avance Gas Holding Ltd  A07.F $0.2 0.22 USD
+11.14
$15.82M 17.3M USD $41.8K 45.69K USD $0.1799 0.2 USD $0.2 0.22 USD $15.82M 17.3M USD 0.052 $3.9 4.26 USD
Enbridge Inc.  EN3.F $40.04 43.76 USD
-0.3
$87.28B 95.41B USD $125 136.64 USD $40.04 43.76 USD $40.04 43.76 USD $87.28B 95.41B USD 23.27 $1.72 1.88 USD
The Williams Companies, Inc.  WMB.F $50.44 55.14 USD
-0.88
$61.68B 67.43B USD $100 109.31 USD $50.44 55.14 USD $50.73 55.45 USD $61.68B 67.43B USD 30.75 $1.64 1.79 USD
Kinder Morgan, Inc.  2KD.F $24 26.24 USD
-1.4
$53.35B 58.31B USD $1.25K 1.37K USD $24 26.24 USD $24 26.24 USD $53.35B 58.31B USD 23.52 $1.02 1.11 USD
ONEOK, Inc.  ONK.DE $72.39 79.13 USD
+1.23
$45.41B 49.64B USD $6 6.56 USD $72.39 79.13 USD $72.39 79.13 USD $45.41B 49.64B USD 16.01 $4.52 4.94 USD
TC Energy Corporation  TRS.F $43.53 47.58 USD
-0.54
$45.25B 49.46B USD $99 108.22 USD $43.53 47.58 USD $43.53 47.58 USD $45.25B 49.46B USD 16.93 $2.57 2.81 USD
ONEOK, Inc.  ONK.F $71.52 78.18 USD
-0.72
$44.67B 48.83B USD $150 163.97 USD $71.52 78.18 USD $71.52 78.18 USD $44.67B 48.83B USD 15.82 $4.52 4.94 USD
Cheniere Energy, Inc.  CHQ1.F $200.6 219.28 USD
-0.5
$44.51B 48.65B USD $15 16.4 USD $200.6 219.28 USD $200.6 219.28 USD $44.51B 48.65B USD 16.66 $12.04 13.16 USD
The Williams Companies, Inc.  WMB.DE $33.22 36.31 USD
0
$40.47B 44.24B USD $0 0 USD $0 0 USD $0 0 USD $40.47B 44.24B USD 0 $0 0 USD
Targa Resources Corp.  TAR.F $139.9 152.93 USD
-0.67
$30.35B 33.18B USD $10 10.93 USD $139.9 152.93 USD $140 153.04 USD $30.35B 33.18B USD 29.20 $4.79 5.24 USD
Pembina Pipeline Corporation  P5P.F $32.74 35.79 USD
-0.37
$19.02B 20.79B USD $23 25.14 USD $32.74 35.79 USD $32.74 35.79 USD $19.02B 20.79B USD 16.78 $1.95 2.13 USD
Antero Midstream Corporation  5711.F $16.2 17.71 USD
-1.22
$7.76B 8.49B USD $10.29K 11.25K USD $16.2 17.71 USD $16.2 17.71 USD $7.76B 8.49B USD 21.31 $0.76 0.83 USD
AltaGas Ltd.  AQ3.F $23.4 25.58 USD
-0.85
$7.1B 7.77B USD $200 218.63 USD $23.4 25.58 USD $23.4 25.58 USD $7.1B 7.77B USD 19.49 $1.2 1.31 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Keyera Corp.  K2Y.F $25.97 28.39 USD
-1.25
$6.05B 6.61B USD $25 27.33 USD $25.97 28.39 USD $25.97 28.39 USD $6.05B 6.61B USD 17.19 $1.51 1.65 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK.F $38.6 42.2 USD
+1.58
$4.65B 5.09B USD $40 43.73 USD $38.6 42.2 USD $38.6 42.2 USD $4.65B 5.09B USD 12.41 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK5.F $39.38 43.05 USD
+1.34
$4.64B 5.08B USD $2 2.19 USD $39.38 43.05 USD $39.38 43.05 USD $4.64B 5.08B USD 12.66 $3.11 3.4 USD
Golar LNG Limited  G2O.F $33.14 36.23 USD
-3.1
$3.47B 3.79B USD $423 462.4 USD $33.14 36.23 USD $33.14 36.23 USD $3.47B 3.79B USD 78.90 $0.42 0.46 USD
Topaz Energy Corp.  5XU.F $15.8 17.27 USD
+3.27
$2.53B 2.76B USD $117 127.9 USD $15.8 17.27 USD $15.9 17.38 USD $2.53B 2.76B USD 68.69 $0.23 0.25 USD
Gibson Energy Inc.  8GB.F $14.2 15.52 USD
-0.7
$2.32B 2.54B USD $100 109.31 USD $14.2 15.52 USD $14.2 15.52 USD $2.32B 2.54B USD 22.90 $0.62 0.68 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
Scorpio Tankers Inc.  S0QA.F $34.53 37.75 USD
-3.6
$1.76B 1.93B USD $2.6K 2.84K USD $34.53 37.75 USD $34.53 37.75 USD $1.76B 1.93B USD 3.81 $9.06 9.9 USD
Scorpio Tankers Inc.  S0QA.SG $34.24 37.43 USD
-1.07
$1.76B 1.92B USD $0 0 USD $34.24 37.43 USD $34.24 37.43 USD $1.76B 1.92B USD 3.78 $9.05 9.89 USD
DHT Holdings, Inc.  D8EN.F $9.93 10.85 USD
-1.99
$1.59B 1.74B USD $2.07K 2.26K USD $9.93 10.85 USD $9.93 10.85 USD $1.59B 1.74B USD 10.23 $0.97 1.06 USD
International Seaways, Inc.  IS5.F $31.77 34.73 USD
-3.05
$1.57B 1.71B USD $3 3.28 USD $31.77 34.73 USD $31.77 34.73 USD $1.57B 1.71B USD 5.57 $5.7 6.23 USD
Cmb.Tech NV  OCW.F $7.74 8.46 USD
-2.52
$1.55B 1.69B USD $1.26K 1.38K USD $7.74 8.46 USD $7.74 8.46 USD $1.55B 1.69B USD 3.96 $1.95 2.13 USD
TORM plc  1T4.F $15.12 16.53 USD
-0.53
$1.48B 1.62B USD $1.6K 1.75K USD $14.52 15.87 USD $15.12 16.53 USD $1.48B 1.62B USD 3.62 $4.17 4.56 USD
Fluxys Belgium SA  59FE.F $20.3 22.19 USD
+3.84
$1.47B 1.6B USD $36 39.35 USD $20.3 22.19 USD $20.3 22.19 USD $1.47B 1.6B USD 17.35 $1.17 1.28 USD
Sinopec Kantons Holdings Limited  SAK.F $0.4699 0.51 USD
-2.49
$1.2B 1.31B USD $110 120.24 USD $0.4699 0.51 USD $0.4699 0.51 USD $1.2B 1.31B USD 9.40 $0.05 0.05 USD
Friedrich Vorwerk Group SE  VH2.F $58.6 64.06 USD
+1.91
$1.18B 1.29B USD $57 62.31 USD $57.6 62.96 USD $58.8 64.28 USD $1.18B 1.29B USD 27.38 $2.14 2.34 USD
Friedrich Vorwerk Group SE  VH20.F $13.5 14.76 USD
0
$1.15B 1.26B USD $250 273.28 USD $13.5 14.76 USD $13.5 14.76 USD $1.15B 1.26B USD 25.47 $0.53 0.58 USD
FLEX LNG Ltd.  0QQA.F $19.9 21.75 USD
-0.75
$1.08B 1.18B USD $25 27.33 USD $19.9 21.75 USD $20.05 21.92 USD $1.08B 1.18B USD 11.77 $1.69 1.85 USD
Navigator Holdings Ltd.  1NV.F $12 13.12 USD
-2.44
$831.51M 908.95M USD $25 27.33 USD $12 13.12 USD $12 13.12 USD $831.51M 908.95M USD 10.71 $1.12 1.22 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Dorian LPG Ltd.  0DA.F $17.68 19.33 USD
-10.89
$756.78M 827.27M USD $100 109.31 USD $17.68 19.33 USD $17.68 19.33 USD $756.78M 827.27M USD 9.35 $1.89 2.07 USD
Exmar NV  1EX.SG $11.44 12.51 USD
+0.53
$666.4M 728.47M USD $0 0 USD $11.44 12.51 USD $11.44 12.51 USD $666.4M 728.47M USD 4.12 $2.77 3.03 USD
Exmar NV  1EX.F $11.44 12.51 USD
+0.18
$664.07M 725.92M USD $300 327.94 USD $11.44 12.51 USD $11.44 12.51 USD $664.07M 725.92M USD 4.12 $2.77 3.03 USD
Tsakos Energy Navigation Limited  TK41.F $15.14 16.55 USD
-3.63
$456.13M 498.61M USD $300 327.94 USD $15.14 16.55 USD $15.14 16.55 USD $456.13M 498.61M USD 3.40 $4.44 4.85 USD
Sea1 Offshore Inc.  S5H0.F $1.8 1.97 USD
-1.32
$278.41M 304.34M USD $600 655.88 USD $1.8 1.97 USD $1.8 1.97 USD $278.41M 304.34M USD 2.09 $0.86 0.94 USD
Brooge Energy Limited  3SF.F $1.89 2.07 USD
+13.86
$240.07M 262.43M USD $400 437.25 USD $1.66 1.81 USD $1.89 2.07 USD $240.07M 262.43M USD 47.25 $0.04 0.04 USD
AB KN Energies  XIC.F $0.28 0.3 USD
-0.71
$112.93M 123.45M USD $10 10.93 USD $0.28 0.3 USD $0.28 0.3 USD $112.93M 123.45M USD 6.97 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.11 0.12 USD
-2.61
$52.13M 56.99M USD $22.91K 25.05K USD $0.11 0.12 USD $0.11 0.12 USD $52.13M 56.99M USD 0 -$0.06 -0.06 USD
Hengyang Petrochemical Logistics Limited  5HY.SG $0.07 0.08 USD
0
$19.53M 21.35M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $19.53M 21.35M USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.56 0.61 USD
0
$12.1M 13.22M USD $30 32.79 USD $0.56 0.61 USD $0.56 0.61 USD $12.1M 13.22M USD 0 -$0.06 -0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください