国：ドイツ セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (47)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
エネルギー (47)
- {{item.name}}
- 全てのセクター
- エネルギー (47)
石油・ガス（ミッドストリーム） (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Friedrich Vorwerk Group SE VH2.DE | €85.20 93.14 USD |
+2.28
|
€1.73B 1.89B USD | €29.09K 31.8K USD | €83.20 90.95 USD | €86.50 94.56 USD | €1.73B 1.89B USD | 24.06 | €3.54 3.87 USD | ||
| Enbridge Inc. EN3.F | €41.20 45.04 USD |
+1.35
|
€89.87B 98.24B USD | €1.32K 1.44K USD | €41.11 44.94 USD | €41.75 45.64 USD | €89.87B 98.24B USD | 26.41 | €1.56 1.71 USD | ||
| The Williams Companies, Inc. WMB.F | €52.49 57.38 USD |
+3.06
|
€64.55B 70.57B USD | €1.00 1.09 USD | €52.39 57.27 USD | €52.49 57.38 USD | €64.55B 70.57B USD | 31.62 | €1.66 1.81 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.04 56.89 USD |
-0.71
|
€63.31B 69.2B USD | €250.00 273.28 USD | €52.04 56.89 USD | €52.04 56.89 USD | €63.31B 69.2B USD | 31.34 | €1.66 1.81 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.43 25.61 USD |
-0.66
|
€52.13B 56.98B USD | €504.00 550.94 USD | €23.36 25.54 USD | €23.91 26.14 USD | €52.13B 56.98B USD | 22.31 | €1.05 1.15 USD | ||
| TC Energy Corporation TRS.F | €47.40 51.81 USD |
+1.67
|
€49.77B 54.4B USD | €361.00 394.62 USD | €47.38 51.79 USD | €47.40 51.81 USD | €49.77B 54.4B USD | 21.64 | €2.19 2.39 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €186.30 203.65 USD |
+1.58
|
€40.72B 44.51B USD | €118.00 128.99 USD | €184.45 201.63 USD | €186.30 203.65 USD | €40.72B 44.51B USD | 12.08 | €15.41 16.85 USD | ||
| ONEOK, Inc. ONK.DE | €61.00 66.68 USD |
+0.41
|
€38.58B 42.17B USD | €63.00 68.87 USD | €61.00 66.68 USD | €61.17 66.87 USD | €38.58B 42.17B USD | 13.03 | €4.68 5.12 USD | ||
| ONEOK, Inc. ONK.F | €60.14 65.74 USD |
-1.13
|
€37.99B 41.53B USD | €805.00 879.97 USD | €60.14 65.74 USD | €61.10 66.79 USD | €37.99B 41.53B USD | 12.85 | €4.68 5.12 USD | ||
| Targa Resources Corp. TAR.F | €145.05 158.56 USD |
-2.42
|
€31.23B 34.14B USD | €390.00 426.32 USD | €145.05 158.56 USD | €148.80 162.66 USD | €31.23B 34.14B USD | 22.73 | €6.38 6.97 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.24 36.34 USD |
+2.66
|
€19.38B 21.19B USD | €141.00 154.13 USD | €33.24 36.34 USD | €33.24 36.34 USD | €19.38B 21.19B USD | 19.32 | €1.72 1.88 USD | ||
| AltaGas Ltd. AQ3.F | €26.00 28.42 USD |
+0.78
|
€8.51B 9.3B USD | €180.00 196.76 USD | €26.00 28.42 USD | €26.00 28.42 USD | €8.51B 9.3B USD | 17.10 | €1.52 1.66 USD | ||
| Antero Midstream Corporation 5711.F | €15.30 16.72 USD |
-1.29
|
€7.34B 8.03B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.60 17.05 USD | €7.34B 8.03B USD | 18.21 | €0.84 0.92 USD | ||
| Keyera Corp. K2Y.F | €26.08 28.51 USD |
+4.24
|
€6.11B 6.68B USD | €50.00 54.66 USD | €26.08 28.51 USD | €26.08 28.51 USD | €6.11B 6.68B USD | 22.67 | €1.15 1.26 USD | ||
| Koninklijke Vopak N.V. VPK.F | €36.60 40.01 USD |
-1.61
|
€4.33B 4.74B USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €4.33B 4.74B USD | 8.88 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.16 40.62 USD |
-1.85
|
€4.32B 4.72B USD | €200.00 218.63 USD | €37.16 40.62 USD | €37.16 40.62 USD | €4.32B 4.72B USD | 9.01 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €32.62 35.66 USD |
+0.87
|
€3.38B 3.69B USD | €335.00 366.2 USD | €32.62 35.66 USD | €32.62 35.66 USD | €3.38B 3.69B USD | 69.40 | €0.47 0.51 USD | ||
| Scorpio Tankers Inc. S0QA.F | €53.84 58.85 USD |
+2.91
|
€2.79B 3.05B USD | €30.00 32.79 USD | €52.86 57.78 USD | €53.84 58.85 USD | €2.79B 3.05B USD | 10.45 | €5.15 5.63 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €51.70 56.52 USD |
-1.71
|
€2.71B 2.96B USD | €58.00 63.4 USD | €51.70 56.52 USD | €52.36 57.24 USD | €2.71B 2.96B USD | 10.03 | €5.15 5.63 USD | ||
| Topaz Energy Corp. 5XU.F | €16.00 17.49 USD |
+0.63
|
€2.51B 2.74B USD | €0.00 0 USD | €16.00 17.49 USD | €16.20 17.71 USD | €2.51B 2.74B USD | 69.56 | €0.23 0.25 USD | ||
| Cmb.Tech NV OCW.F | €8.35 9.13 USD |
+0.6
|
€2.42B 2.65B USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.42B 2.65B USD | 7.59 | €1.10 1.2 USD | ||
| Gibson Energy Inc. 8GB.F | €14.50 15.85 USD |
-0.68
|
€2.39B 2.61B USD | €50.00 54.66 USD | €14.40 15.74 USD | €14.60 15.96 USD | €2.39B 2.61B USD | 25.89 | €0.56 0.61 USD | ||
| International Seaways, Inc. IS5.F | €46.09 50.38 USD |
+1.21
|
€2.28B 2.49B USD | €226.00 247.05 USD | €46.09 50.38 USD | €46.09 50.38 USD | €2.28B 2.49B USD | 12.19 | €3.78 4.13 USD | ||
| TORM plc 1T4.F | €19.54 21.36 USD |
-2.4
|
€1.98B 2.16B USD | €500.00 546.57 USD | €19.38 21.18 USD | €19.54 21.36 USD | €1.98B 2.16B USD | 6.92 | €2.82 3.08 USD | ||
| DHT Holdings, Inc. D8EN.F | €11.67 12.75 USD |
+0.65
|
€1.88B 2.05B USD | €10.00K 10.93K USD | €11.67 12.75 USD | €11.67 12.75 USD | €1.88B 2.05B USD | 10.90 | €1.07 1.17 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €85.60 93.57 USD |
+2.39
|
€1.71B 1.87B USD | €378.00 413.21 USD | €83.20 90.95 USD | €85.80 93.79 USD | €1.71B 1.87B USD | 24.18 | €3.54 3.87 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €20.20 22.08 USD |
-1.94
|
€1.64B 1.8B USD | €45.00 49.19 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.64B 1.8B USD | 22.69 | €0.89 0.97 USD | ||
| Fluxys Belgium SA 59FE.F | €18.05 19.73 USD |
-0.28
|
€1.32B 1.44B USD | €222.00 242.68 USD | €18.05 19.73 USD | €18.05 19.73 USD | €1.32B 1.44B USD | 17.02 | €1.06 1.16 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.48 0.52 USD |
0
|
€1.25B 1.36B USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.25B 1.36B USD | 9.59 | €0.05 0.05 USD | ||
| FLEX LNG Ltd. 0QQA.F | €22.75 24.87 USD |
+0.89
|
€1.23B 1.35B USD | €625.00 683.21 USD | €22.45 24.54 USD | €22.75 24.87 USD | €1.23B 1.35B USD | 14.58 | €1.56 1.71 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.20 16.62 USD |
+1.33
|
€1.01B 1.11B USD | €915.00 1K USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.01B 1.11B USD | 11.78 | €1.29 1.41 USD | ||
| Dorian LPG Ltd. 0DA.F | €22.42 24.51 USD |
-1.84
|
€978.62M 1.07B USD | €105.00 114.78 USD | €22.42 24.51 USD | €22.42 24.51 USD | €978.62M 1.07B USD | 11.73 | €1.91 2.09 USD | ||
| Exmar NV 1EX.SG | €10.64 11.63 USD |
+0.95
|
€846.05M 924.85M USD | €0.00 0 USD | €10.56 11.54 USD | €10.64 11.63 USD | €846.05M 924.85M USD | 4.56 | €2.33 2.55 USD | ||
| Exmar NV 1EX.F | €10.52 11.5 USD |
-1.31
|
€836.51M 914.42M USD | €250.00 273.28 USD | €10.52 11.5 USD | €10.52 11.5 USD | €836.51M 914.42M USD | 4.51 | €2.33 2.55 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €22.14 24.2 USD |
+1.19
|
€667.03M 729.15M USD | €50.00 54.66 USD | €21.84 23.87 USD | €22.14 24.2 USD | €667.03M 729.15M USD | 9.30 | €2.38 2.6 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.86 2.04 USD |
+2.53
|
€289.03M 315.95M USD | €500.00 546.57 USD | €1.79 1.96 USD | €1.86 2.04 USD | €289.03M 315.95M USD | 2.95 | €0.63 0.69 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| AB KN Energies XIC.F | €0.30 0.33 USD |
+0.33
|
€124.02M 135.57M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €124.02M 135.57M USD | 5.00 | €0.06 0.07 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€15.20M 16.62M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.20M 16.62M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}