国：カナダ 取引所：Toronto セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (33)
- {{item.name}}
- 全取引所
- Toronto (33)
エネルギー (33)
- {{item.name}}
- 全てのセクター
- エネルギー (33)
石油・ガス（ミッドストリーム） (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$67.11 49.8 USD |
-0.07
|
CA$146.39B 108.63B USD | CA$18.95M 14.06M USD | CA$67.00 49.72 USD | CA$67.99 50.45 USD | CA$146.39B 108.63B USD | 26.31 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.01 15.59 USD |
-0.9
|
CA$140.65B 104.37B USD | CA$5.20K 3.86K USD | CA$21.01 15.59 USD | CA$21.10 15.66 USD | CA$140.65B 104.37B USD | 7.29 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.34 16.58 USD |
-0.13
|
CA$133.04B 98.72B USD | CA$4.30K 3.19K USD | CA$22.27 16.53 USD | CA$22.37 16.6 USD | CA$133.04B 98.72B USD | 7.75 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$21.95 16.29 USD |
-0.36
|
CA$131.55B 97.62B USD | CA$1.85K 1.37K USD | CA$21.94 16.28 USD | CA$22.00 16.33 USD | CA$131.55B 97.62B USD | 7.61 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.27 — |
+1.17
|
$85.36B — | $17.08K — | $24.10 — | $24.29 — | $85.36B — | 10.93 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.85 13.25 USD |
0
|
CA$99.17B 73.59B USD | CA$800.00 593.65 USD | CA$17.81 13.22 USD | CA$17.85 13.25 USD | CA$99.17B 73.59B USD | 5.43 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.76 15.41 USD |
-0.86
|
CA$93.29B 69.23B USD | CA$3.61K 2.68K USD | CA$20.76 15.41 USD | CA$21.00 15.58 USD | CA$93.29B 69.23B USD | 6.31 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$18.02 13.37 USD |
+0.06
|
CA$92.54B 68.67B USD | CA$800.00 593.65 USD | CA$18.02 13.37 USD | CA$18.02 13.37 USD | CA$92.54B 68.67B USD | 5.48 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$76.61 56.85 USD |
-1.08
|
CA$79.75B 59.18B USD | CA$1.90M 1.41M USD | CA$76.57 56.82 USD | CA$77.73 57.68 USD | CA$79.75B 59.18B USD | 21.39 | CA$3.58 2.66 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.92 18.49 USD |
-0.04
|
CA$38.58B 28.63B USD | CA$2.90K 2.15K USD | CA$24.92 18.49 USD | CA$25.00 18.55 USD | CA$38.58B 28.63B USD | 10.88 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.42 18.12 USD |
0
|
CA$38.23B 28.37B USD | CA$200.00 148.41 USD | CA$24.42 18.12 USD | CA$24.42 18.12 USD | CA$38.23B 28.37B USD | 10.66 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$3.90K 2.89K USD | CA$24.97 18.53 USD | CA$24.99 18.54 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.03 40.09 USD |
-0.57
|
CA$31.39B 23.29B USD | CA$4.34M 3.22M USD | CA$54.00 40.07 USD | CA$54.65 40.55 USD | CA$31.39B 23.29B USD | 19.29 | CA$2.80 2.08 USD | ||
| AltaGas Ltd. ALA.TO | CA$43.56 32.32 USD |
+0.21
|
CA$13.55B 10.06B USD | CA$680.32K 504.84K USD | CA$43.33 32.15 USD | CA$43.73 32.45 USD | CA$13.55B 10.06B USD | 17.49 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$43.41 32.21 USD |
+0.3
|
CA$9.95B 7.38B USD | CA$1.77M 1.31M USD | CA$43.19 32.05 USD | CA$43.99 32.64 USD | CA$9.95B 7.38B USD | 23.21 | CA$1.87 1.39 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$26.69 19.81 USD |
+0.45
|
CA$4.11B 3.05B USD | CA$351.30K 260.69K USD | CA$26.54 19.69 USD | CA$26.84 19.92 USD | CA$4.11B 3.05B USD | 72.13 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$23.65 17.55 USD |
-0.84
|
CA$3.87B 2.88B USD | CA$369.15K 273.93K USD | CA$23.57 17.49 USD | CA$23.95 17.77 USD | CA$3.87B 2.88B USD | 25.70 | CA$0.92 0.68 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.53 4.1 USD |
+2.6
|
CA$119.42M 88.62M USD | CA$65.05K 48.27K USD | CA$4.49 3.33 USD | CA$5.53 4.1 USD | CA$119.42M 88.62M USD | 0 | -CA$3.93 -2.9 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.00 15.58 USD |
-0.52
|
CA$0.00 0 USD | CA$24.03K 17.83K USD | CA$21.00 15.58 USD | CA$21.12 15.67 USD | CA$0.00 0 USD | 7.28 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.47 14.45 USD |
+2.2
|
CA$87.43B 64.88B USD | CA$1.76K 1.3K USD | CA$19.47 14.45 USD | CA$19.49 14.46 USD | CA$87.43B 64.88B USD | 5.92 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.03 18.57 USD |
-0.87
|
CA$39.09B 29.01B USD | CA$24.50K 18.18K USD | CA$25.03 18.57 USD | CA$25.12 18.64 USD | CA$39.09B 29.01B USD | 10.93 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.71 18.34 USD |
+0.37
|
CA$38.35B 28.46B USD | CA$1.70K 1.26K USD | CA$24.70 18.33 USD | CA$24.71 18.34 USD | CA$38.35B 28.46B USD | 10.79 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.51 18.93 USD |
0
|
CA$36.23B 26.88B USD | CA$3.50K 2.6K USD | CA$25.51 18.93 USD | CA$25.51 18.93 USD | CA$36.23B 26.88B USD | 11.13 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.32 18.79 USD |
-0.39
|
CA$35.45B 26.31B USD | CA$4.80K 3.56K USD | CA$25.32 18.79 USD | CA$25.42 18.86 USD | CA$35.45B 26.31B USD | 11.05 | CA$2.29 1.7 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.40 18.85 USD |
+0.2
|
CA$9.30B 6.9B USD | CA$1.49K 1.1K USD | CA$25.40 18.85 USD | CA$25.46 18.89 USD | CA$9.30B 6.9B USD | 28.57 | CA$0.89 0.66 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$18.11 13.44 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$18.10 13.43 USD | CA$18.11 13.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}