国：カナダ 取引所：Toronto セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (26)
- {{item.name}}
- 全取引所
- Toronto (26)
エネルギー (26)
- {{item.name}}
- 全てのセクター
- エネルギー (26)
石油・ガス（ミッドストリーム） (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$66.41 49.28 USD |
-0.26
|
CA$144.97B 107.58B USD | CA$386.89K 287.1K USD | CA$65.70 48.75 USD | CA$66.44 49.3 USD | CA$144.97B 107.58B USD | 26.04 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.10 15.66 USD |
0
|
CA$141.25B 104.82B USD | CA$1.03K 764.32 USD | CA$21.09 15.65 USD | CA$21.10 15.66 USD | CA$141.25B 104.82B USD | 7.32 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.31 16.56 USD |
+0.77
|
CA$133.70B 99.22B USD | CA$200.00 148.41 USD | CA$22.31 16.56 USD | CA$22.31 16.56 USD | CA$133.70B 99.22B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.29 16.54 USD |
0
|
CA$132.74B 98.5B USD | CA$1.00K 742.06 USD | CA$22.23 16.5 USD | CA$22.36 16.59 USD | CA$132.74B 98.5B USD | 7.73 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.29 — |
+0.17
|
$85.43B — | $3.14K — | $24.18 — | $24.29 — | $85.43B — | 10.94 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.00 13.36 USD |
0
|
CA$100.01B 74.21B USD | CA$8.60K 6.38K USD | CA$17.99 13.35 USD | CA$18.10 13.43 USD | CA$100.01B 74.21B USD | 5.47 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.13 14.2 USD |
0
|
CA$98.25B 72.9B USD | CA$14.03K 10.41K USD | CA$18.60 13.8 USD | CA$19.13 14.2 USD | CA$98.25B 72.9B USD | 5.82 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.14 15.69 USD |
+0.19
|
CA$95.00B 70.49B USD | CA$705.00 523.15 USD | CA$21.14 15.69 USD | CA$21.14 15.69 USD | CA$95.00B 70.49B USD | 6.43 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$75.28 55.86 USD |
-0.32
|
CA$78.37B 58.15B USD | CA$169.07K 125.46K USD | CA$74.85 55.54 USD | CA$75.52 56.04 USD | CA$78.37B 58.15B USD | 21.02 | CA$3.58 2.66 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.29 18.77 USD |
0
|
CA$39.16B 29.06B USD | CA$200.00 148.41 USD | CA$25.29 18.77 USD | CA$25.29 18.77 USD | CA$39.16B 29.06B USD | 11.04 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.51 40.45 USD |
-0.37
|
CA$31.67B 23.5B USD | CA$138.85K 103.03K USD | CA$54.17 40.2 USD | CA$54.71 40.59 USD | CA$31.67B 23.5B USD | 19.46 | CA$2.80 2.08 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.98 31.15 USD |
-0.6
|
CA$13.06B 9.69B USD | CA$79.09K 58.69K USD | CA$41.84 31.05 USD | CA$42.70 31.69 USD | CA$13.06B 9.69B USD | 16.85 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$45.17 33.52 USD |
-0.83
|
CA$10.36B 7.69B USD | CA$54.36K 40.34K USD | CA$44.95 33.36 USD | CA$45.50 33.76 USD | CA$10.36B 7.69B USD | 24.15 | CA$1.87 1.39 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.76 21.34 USD |
-0.54
|
CA$4.42B 3.28B USD | CA$46.34K 34.39K USD | CA$28.68 21.28 USD | CA$29.04 21.55 USD | CA$4.42B 3.28B USD | 77.71 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.74 19.1 USD |
-0.54
|
CA$4.22B 3.13B USD | CA$31.81K 23.6K USD | CA$25.65 19.03 USD | CA$26.00 19.29 USD | CA$4.22B 3.13B USD | 27.97 | CA$0.92 0.68 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.90 3.64 USD |
-0.61
|
CA$105.82M 78.53M USD | CA$8.91K 6.61K USD | CA$4.90 3.64 USD | CA$4.94 3.67 USD | CA$105.82M 78.53M USD | 0 | -CA$3.93 -2.9 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.07 15.64 USD |
-0.28
|
CA$0.00 0 USD | CA$2.03K 1.5K USD | CA$21.04 15.61 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 7.31 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.62 14.56 USD |
0
|
CA$88.10B 65.38B USD | CA$2.92K 2.17K USD | CA$19.41 14.4 USD | CA$19.62 14.56 USD | CA$88.10B 65.38B USD | 5.97 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.50 18.92 USD |
+0.16
|
CA$39.83B 29.55B USD | CA$700.00 519.44 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$39.83B 29.55B USD | 11.13 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.64 18.28 USD |
0
|
CA$38.58B 28.63B USD | CA$300.00 222.62 USD | CA$24.59 18.25 USD | CA$24.64 18.28 USD | CA$38.58B 28.63B USD | 10.75 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.79 18.4 USD |
0
|
CA$38.48B 28.55B USD | CA$500.00 371.03 USD | CA$24.79 18.4 USD | CA$24.79 18.4 USD | CA$38.48B 28.55B USD | 10.82 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.86 19.19 USD |
0
|
CA$36.72B 27.25B USD | CA$3.10K 2.3K USD | CA$25.70 19.07 USD | CA$25.86 19.19 USD | CA$36.72B 27.25B USD | 11.29 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.87 19.2 USD |
0
|
CA$36.22B 26.88B USD | CA$1.80K 1.34K USD | CA$25.78 19.13 USD | CA$25.87 19.2 USD | CA$36.22B 26.88B USD | 11.29 | CA$2.29 1.7 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.49 18.92 USD |
0
|
CA$9.33B 6.92B USD | CA$1.00K 742.06 USD | CA$25.49 18.92 USD | CA$25.49 18.92 USD | CA$9.33B 6.92B USD | 28.67 | CA$0.89 0.66 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$19.00 14.1 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$18.66 13.85 USD | CA$19.00 14.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}